The exchange rate as of today for VND/NPR is VND per NPR, which means that with 100 Vietnamese dong you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for VND/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or NPR currencies.

VND to NPR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 20:29:11 +0000	0,0046000000	0
Thu, 26 Oct 2017 08:53:53 +0000	0,0046000000	0
Tue, 24 Oct 2017 22:20:40 +0000	0,0046000000	0
Tue, 24 Oct 2017 18:50:13 +0000	0,0046000000	0
Thu, 19 Oct 2017 15:20:35 +0000	0,0046000000	0
Tue, 17 Oct 2017 09:14:41 +0000	0,0046000000	0
Tue, 10 Oct 2017 16:11:36 +0000	0,0046000000	0
Mon, 09 Oct 2017 10:59:14 +0000	0,0046000000	0
Fri, 06 Oct 2017 03:48:36 +0000	0,0046000000	0
Mon, 02 Oct 2017 18:12:01 +0000	0,0046000000	0
Sun, 01 Oct 2017 23:37:23 +0000	0,0046000000	0
Sat, 30 Sep 2017 13:35:15 +0000	0,0046000000	+0,0001
Thu, 21 Sep 2017 05:52:58 +0000	0,0045000000	0
Wed, 20 Sep 2017 08:24:28 +0000	0,0045000000	0
Tue, 19 Sep 2017 12:10:20 +0000	0,0045000000	0
Sun, 17 Sep 2017 21:24:48 +0000	0,0045000000	0
Sat, 09 Sep 2017 19:46:49 +0000	0,0045000000	0
Fri, 08 Sep 2017 07:33:53 +0000	0,0045000000	0
Thu, 07 Sep 2017 11:04:18 +0000	0,0045000000	0
Wed, 06 Sep 2017 21:52:17 +0000	0,0045000000	0
Sat, 02 Sep 2017 20:41:45 +0000	0,0045000000	0
Thu, 24 Aug 2017 17:10:44 +0000	0,0045000000	0
Mon, 21 Aug 2017 08:33:19 +0000	0,0045000000	0
Sat, 19 Aug 2017 16:25:50 +0000	0,0045000000	0
Fri, 18 Aug 2017 21:44:44 +0000	0,0045000000	0
Fri, 18 Aug 2017 03:53:08 +0000	0,0045000000	0
Tue, 15 Aug 2017 14:35:53 +0000	0,0045000000	0
Sat, 12 Aug 2017 19:27:49 +0000	0,0045000000	0
Fri, 04 Aug 2017 22:43:54 +0000	0,0045000000	0
Sun, 30 Jul 2017 12:30:36 +0000	0,0045000000	0
Sat, 29 Jul 2017 19:39:24 +0000	0,0045000000	0
Thu, 27 Jul 2017 08:01:39 +0000	0,0045000000	0
Wed, 26 Jul 2017 23:16:10 +0000	0,0045000000	0
Wed, 26 Jul 2017 06:56:35 +0000	0,0045000000	0
Mon, 24 Jul 2017 00:38:45 +0000	0,0045000000	0
Fri, 21 Jul 2017 04:52:53 +0000	0,0045000000	0
Tue, 18 Jul 2017 02:05:06 +0000	0,0045000000	0
Wed, 12 Jul 2017 11:03:50 +0000	0,0045000000	0
Tue, 11 Jul 2017 15:55:20 +0000	0,0045000000	0
Tue, 11 Jul 2017 12:19:08 +0000	0,0045000000	0
Sun, 09 Jul 2017 01:01:58 +0000	0,0045000000	0
Fri, 07 Jul 2017 21:26:16 +0000	0,0045000000	-0,0001
Fri, 07 Jul 2017 05:30:56 +0000	0,0046000000	0
Fri, 07 Jul 2017 02:29:30 +0000	0,0046000000	0
Tue, 04 Jul 2017 04:46:44 +0000	0,0046000000	0
Mon, 03 Jul 2017 13:55:27 +0000	0,0046000000	+0,0001
Wed, 28 Jun 2017 08:10:28 +0000	0,0045000000	0
Mon, 26 Jun 2017 21:33:39 +0000	0,0045000000	0
Wed, 21 Jun 2017 00:40:21 +0000	0,0045000000	0
Tue, 20 Jun 2017 15:22:00 +0000	0,0045000000	0
Sun, 18 Jun 2017 11:57:55 +0000	0,0045000000	0
Wed, 14 Jun 2017 23:26:35 +0000	0,0045000000	0
Sun, 11 Jun 2017 02:00:14 +0000	0,0045000000	0
Sat, 10 Jun 2017 16:49:20 +0000	0,0045000000	0
Sat, 10 Jun 2017 07:11:37 +0000	0,0045000000	0
Thu, 01 Jun 2017 21:32:48 +0000	0,0045000000	0
Wed, 31 May 2017 05:58:50 +0000	0,0045000000	0
Mon, 29 May 2017 16:38:58 +0000	0,0045000000	-0,0001
Sun, 21 May 2017 22:23:27 +0000	0,0046000000	+0,0001
Mon, 15 May 2017 16:36:45 +0000	0,0045000000	0
Sun, 14 May 2017 17:21:32 +0000	0,0045000000	0
Sun, 14 May 2017 14:13:45 +0000	0,0045000000	0
Sun, 07 May 2017 11:22:47 +0000	0,0045000000	0
Sat, 06 May 2017 17:07:12 +0000	0,0045000000	0
Mon, 01 May 2017 10:35:09 +0000	0,0045000000	0
Fri, 28 Apr 2017 08:08:22 +0000	0,0045000000	0
Thu, 27 Apr 2017 21:30:52 +0000	0,0045000000	0
Thu, 27 Apr 2017 11:25:27 +0000	0,0045000000	0
Wed, 26 Apr 2017 13:04:32 +0000	0,0045000000	0
Tue, 25 Apr 2017 08:19:37 +0000	0,0045000000	0
Sun, 23 Apr 2017 06:45:52 +0000	0,0045000000	0
Wed, 19 Apr 2017 07:04:06 +0000	0,0045000000	0
Mon, 17 Apr 2017 08:35:47 +0000	0,0045000000	0
Fri, 14 Apr 2017 08:21:09 +0000	0,0045000000	-0,0001
Wed, 12 Apr 2017 16:27:39 +0000	0,0046000000	0
Tue, 11 Apr 2017 22:30:48 +0000	0,0046000000	+0,0001
Sat, 08 Apr 2017 21:43:57 +0000	0,0045000000	0
Fri, 07 Apr 2017 14:58:54 +0000	0,0045000000	0
Fri, 07 Apr 2017 06:50:58 +0000	0,0045000000	-0,0001
Thu, 06 Apr 2017 21:59:22 +0000	0,0046000000	0
Wed, 05 Apr 2017 12:19:05 +0000	0,0046000000	0
Mon, 03 Apr 2017 05:40:20 +0000	0,0046000000	0
Sun, 02 Apr 2017 02:00:00 +0000	0,0046000000	0
Mon, 27 Mar 2017 17:51:48 +0000	0,0046000000	0
Wed, 22 Mar 2017 11:46:09 +0000	0,0046000000	0
Wed, 22 Mar 2017 01:51:15 +0000	0,0046000000	0
Mon, 20 Mar 2017 23:07:36 +0000	0,0046000000	0
Sun, 19 Mar 2017 16:20:46 +0000	0,0046000000	0
Sun, 19 Mar 2017 09:13:19 +0000	0,0046000000	0
Thu, 16 Mar 2017 01:38:42 +0000	0,0046000000	0
Tue, 14 Mar 2017 16:26:42 +0000	0,0046000000	-0,0001
Tue, 07 Mar 2017 15:32:07 +0000	0,0047000000	0
Fri, 03 Mar 2017 20:27:01 +0000	0,0047000000	0
Thu, 02 Mar 2017 16:57:45 +0000	0,0047000000	0
Thu, 02 Mar 2017 00:44:23 +0000	0,0047000000	0
Wed, 01 Mar 2017 19:48:50 +0000	0,0047000000	0
Wed, 01 Mar 2017 13:57:25 +0000	0,0047000000	0
Wed, 01 Mar 2017 06:04:22 +0000	0,0047000000	0
Tue, 28 Feb 2017 14:26:09 +0000	0,0047000000	0
Tue, 28 Feb 2017 05:10:44 +0000	0,0047000000	0
Mon, 27 Feb 2017 06:29:06 +0000	0,0047000000	0
Sun, 26 Feb 2017 09:42:09 +0000	0,0047000000	0
Tue, 21 Feb 2017 23:47:15 +0000	0,0047000000	0
Fri, 17 Feb 2017 01:20:19 +0000	0,0047000000	0
Thu, 16 Feb 2017 09:31:40 +0000	0,0047000000	0
Mon, 13 Feb 2017 08:03:12 +0000	0,0047000000	0
Fri, 10 Feb 2017 10:06:41 +0000	0,0047000000	0
Thu, 09 Feb 2017 03:54:01 +0000	0,0047000000	0
Wed, 08 Feb 2017 18:25:38 +0000	0,0047000000	10
Wed, 08 Feb 2017 05:13:32 +0000	0,0048000000	0
Fri, 03 Feb 2017 11:12:53 +0000	0,0048000000	0
Sun, 29 Jan 2017 21:42:24 +0000	0,0048000000	0
Sun, 29 Jan 2017 01:15:23 +0000	0,0048000000	0
Wed, 25 Jan 2017 18:25:54 +0000	0,0048000000	0
Mon, 23 Jan 2017 21:55:38 +0000	0,0048000000	0
Sun, 22 Jan 2017 06:29:02 +0000	0,0048000000	0
Sat, 21 Jan 2017 21:52:17 +0000	0,0048000000	0
Thu, 19 Jan 2017 16:08:32 +0000	0,0048000000	0
Tue, 17 Jan 2017 04:21:19 +0000	0,0048000000	0
Sun, 15 Jan 2017 05:28:54 +0000	0,0048000000	0
Sat, 14 Jan 2017 21:48:17 +0000	0,0048000000	0
Wed, 11 Jan 2017 01:00:48 +0000	0,0048000000	0
Mon, 09 Jan 2017 21:18:17 +0000	0,0048000000	0
Sat, 07 Jan 2017 22:11:16 +0000	0,0048000000	0
Sat, 07 Jan 2017 19:00:30 +0000	0,0048000000	0
Tue, 03 Jan 2017 08:30:43 +0000	0,0048000000	0
Mon, 02 Jan 2017 02:48:34 +0000	0,0048000000	0
Sat, 31 Dec 2016 21:31:26 +0000	0,0048000000	0
Wed, 28 Dec 2016 19:18:58 +0000	0,0048000000	0
Tue, 27 Dec 2016 22:46:00 +0000	0,0048000000	0
Sun, 25 Dec 2016 03:43:38 +0000	0,0048000000	0
Sat, 24 Dec 2016 00:46:42 +0000	0,0048000000	0
Sun, 18 Dec 2016 23:33:59 +0000	0,0048000000	0
Tue, 13 Dec 2016 08:44:32 +0000	0,0048000000	0
Sun, 11 Dec 2016 14:48:22 +0000	0,0048000000	0
Fri, 09 Dec 2016 09:27:42 +0000	0,0048000000	0
Thu, 08 Dec 2016 06:21:36 +0000	0,0048000000	0
Tue, 06 Dec 2016 03:12:29 +0000	0,0048000000	0
Sun, 04 Dec 2016 02:45:10 +0000	0,0048000000	0
Wed, 30 Nov 2016 12:45:13 +0000	0,0048000000	0
Wed, 30 Nov 2016 01:59:18 +0000	0,0048000000	0
Mon, 28 Nov 2016 14:33:50 +0000	0,0048000000	0
Sun, 27 Nov 2016 04:21:02 +0000	0,0048000000	0
Thu, 24 Nov 2016 15:36:34 +0000	0,0048000000	0
Fri, 18 Nov 2016 21:35:04 +0000	0,0048000000	0
Thu, 17 Nov 2016 03:14:29 +0000	0,0048000000	0
Tue, 15 Nov 2016 13:26:11 +0000	0,0048000000	0
Sat, 12 Nov 2016 15:58:46 +0000	0,0048000000	0
Sat, 12 Nov 2016 05:51:58 +0000	0,0048000000	0
Thu, 10 Nov 2016 03:46:40 +0000	0,0048000000	0
Tue, 08 Nov 2016 08:36:22 +0000	0,0048000000	0
Mon, 07 Nov 2016 22:47:06 +0000	0,0048000000	0
Wed, 26 Oct 2016 11:23:58 +0000	0,0048000000	0
Tue, 25 Oct 2016 22:16:51 +0000	0,0048000000	0
Fri, 21 Oct 2016 04:53:13 +0000	0,0048000000	0
Thu, 20 Oct 2016 07:34:05 +0000	0,0048000000	0
Mon, 17 Oct 2016 20:47:31 +0000	0,0048000000	0
Sun, 16 Oct 2016 06:18:02 +0000	0,0048000000	0
Sat, 15 Oct 2016 14:29:05 +0000	0,0048000000	0
Fri, 14 Oct 2016 06:27:51 +0000	0,0048000000	0
Fri, 30 Sep 2016 21:44:49 +0000	0,0048000000	0
Thu, 29 Sep 2016 18:55:19 +0000	0,0048000000	0
Tue, 27 Sep 2016 18:28:52 +0000	0,0048000000	0
Mon, 26 Sep 2016 02:40:14 +0000	0,0048000000	0
Fri, 23 Sep 2016 11:30:51 +0000	0,0048000000	0
Thu, 22 Sep 2016 18:08:40 +0000	0,0048000000	0
Tue, 20 Sep 2016 15:53:29 +0000	0,0048000000	0
Sun, 18 Sep 2016 13:41:24 +0000	0,0048000000	0
Sat, 17 Sep 2016 04:08:01 +0000	0,0048000000	0
Wed, 14 Sep 2016 00:20:56 +0000	0,0048000000	0
Sat, 10 Sep 2016 06:59:25 +0000	0,0048000000	0
Fri, 09 Sep 2016 08:19:26 +0000	0,0048000000	0
Thu, 08 Sep 2016 15:48:15 +0000	0,0048000000	0
Wed, 07 Sep 2016 23:15:08 +0000	0,0048000000	0
Sun, 04 Sep 2016 07:53:26 +0000	0,0048000000	0
Tue, 30 Aug 2016 08:18:21 +0000	0,0048000000	0
Fri, 26 Aug 2016 12:07:04 +0000	0,0048000000	0
Thu, 25 Aug 2016 07:09:42 +0000	0,0048000000	0
Thu, 25 Aug 2016 04:09:04 +0000	0,0048000000	0
Sat, 20 Aug 2016 13:04:52 +0000	0,0048000000	0
Wed, 17 Aug 2016 06:18:52 +0000	0,0048000000	0
Tue, 16 Aug 2016 02:06:22 +0000	0,0048000000	0
Mon, 15 Aug 2016 12:57:20 +0000	0,0048000000	0
Sun, 14 Aug 2016 08:49:26 +0000	0,0048000000	0
Sat, 13 Aug 2016 05:39:56 +0000	0,0048000000	0
Fri, 12 Aug 2016 21:26:45 +0000	0,0048000000	0
Wed, 10 Aug 2016 00:49:53 +0000	0,0048000000	0
Mon, 08 Aug 2016 15:40:37 +0000	0,0048000000	0
Sat, 06 Aug 2016 03:31:40 +0000	0,0048000000	0
Sun, 31 Jul 2016 00:23:25 +0000	0,0048000000	0
Sat, 30 Jul 2016 11:24:45 +0000	0,0048000000	0
Fri, 29 Jul 2016 05:27:24 +0000	0,0048000000	0
Tue, 26 Jul 2016 04:48:00 +0000	0,0048000000	0
Mon, 25 Jul 2016 14:24:52 +0000	0,0048000000	0
Fri, 22 Jul 2016 06:46:34 +0000	0,0048000000	0
Thu, 21 Jul 2016 14:22:14 +0000	0,0048000000	0
Thu, 21 Jul 2016 10:37:02 +0000	0,0048000000	0
Tue, 19 Jul 2016 19:07:55 +0000	0,0048000000	0
Tue, 19 Jul 2016 11:56:17 +0000	0,0048000000	0
Sun, 17 Jul 2016 10:01:31 +0000	0,0048000000	0
Sun, 17 Jul 2016 06:20:51 +0000	0,0048000000	0
Fri, 15 Jul 2016 10:32:30 +0000	0,0048000000	0
Mon, 11 Jul 2016 22:47:18 +0000	0,0048000000	0
Sat, 09 Jul 2016 11:12:20 +0000	0,0048000000	0
Fri, 08 Jul 2016 19:35:03 +0000	0,0048000000	0
Thu, 07 Jul 2016 04:17:31 +0000	0,0048000000	0
Wed, 06 Jul 2016 11:26:19 +0000	0,0048000000	0
Mon, 04 Jul 2016 01:19:25 +0000	0,0048000000	0
Sun, 03 Jul 2016 15:01:11 +0000	0,0048000000	0
Sat, 02 Jul 2016 13:17:05 +0000	0,0048000000	0
Fri, 01 Jul 2016 06:50:40 +0000	0,0048000000	0
Thu, 30 Jun 2016 22:36:14 +0000	0,0048000000	-0,0001
Wed, 29 Jun 2016 12:00:24 +0000	0,0049000000	0
Sat, 25 Jun 2016 11:23:50 +0000	0,0049000000	0
Fri, 24 Jun 2016 22:29:29 +0000	0,0049000000	+0,0001
Thu, 23 Jun 2016 13:17:40 +0000	0,0048000000	0
Wed, 22 Jun 2016 23:36:01 +0000	0,0048000000	0
Wed, 22 Jun 2016 13:52:20 +0000	0,0048000000	0
Sun, 19 Jun 2016 21:19:11 +0000	0,0048000000	0
Sun, 19 Jun 2016 01:55:39 +0000	0,0048000000	0
Fri, 17 Jun 2016 14:20:56 +0000	0,0048000000	0
Wed, 15 Jun 2016 12:10:09 +0000	0,0048000000	0
Tue, 14 Jun 2016 11:27:13 +0000	0,0048000000	0
Mon, 13 Jun 2016 15:07:32 +0000	0,0048000000	0
Sun, 12 Jun 2016 15:44:10 +0000	0,0048000000	0
Fri, 10 Jun 2016 04:57:09 +0000	0,0048000000	0
Fri, 10 Jun 2016 01:32:21 +0000	0,0048000000	0
Tue, 07 Jun 2016 18:19:51 +0000	0,0048000000	0
Mon, 06 Jun 2016 21:05:05 +0000	0,0048000000	0
Mon, 06 Jun 2016 04:58:11 +0000	0,0048000000	0
Sun, 05 Jun 2016 01:56:54 +0000	0,0048000000	0
Fri, 03 Jun 2016 20:18:38 +0000	0,0048000000	0
Thu, 02 Jun 2016 21:27:51 +0000	0,0048000000	0
Mon, 30 May 2016 05:59:50 +0000	0,0048000000	0
Sun, 29 May 2016 21:41:25 +0000	0,0048000000	0
Sat, 28 May 2016 14:50:24 +0000	0,0048000000	0
Sat, 28 May 2016 09:07:56 +0000	0,0048000000	0
Fri, 27 May 2016 20:39:22 +0000	0,0048000000	0
Thu, 26 May 2016 20:50:07 +0000	0,0048000000	0
Fri, 20 May 2016 23:30:23 +0000	0,0048000000	0
Thu, 19 May 2016 16:27:46 +0000	0,0048000000	0
Thu, 19 May 2016 04:05:20 +0000	0,0048000000	0
Mon, 16 May 2016 23:53:01 +0000	0,0048000000	0
Sun, 15 May 2016 16:38:17 +0000	0,0048000000	0
Sat, 14 May 2016 03:47:43 +0000	0,0048000000	0
Wed, 11 May 2016 17:53:24 +0000	0,0048000000	0
Wed, 11 May 2016 12:41:28 +0000	0,0048000000	0
Tue, 10 May 2016 02:41:59 +0000	0,0048000000	0
Mon, 09 May 2016 19:05:55 +0000	0,0048000000	0
Sun, 08 May 2016 20:40:27 +0000	0,0048000000	0
Sat, 07 May 2016 21:18:59 +0000	0,0048000000	0
Thu, 05 May 2016 11:38:19 +0000	0,0048000000	0
Mon, 02 May 2016 17:26:22 +0000	0,0048000000	0
Tue, 26 Apr 2016 23:44:20 +0000	0,0048000000	0
Mon, 25 Apr 2016 22:38:47 +0000	0,0048000000	0
Sat, 23 Apr 2016 12:23:23 +0000	0,0048000000	0
Tue, 19 Apr 2016 01:45:25 +0000	0,0048000000	0
Mon, 18 Apr 2016 18:40:35 +0000	0,0048000000	0
Sat, 16 Apr 2016 14:03:27 +0000	0,0048000000	0
Sun, 10 Apr 2016 22:19:08 +0000	0,0048000000	0
Thu, 31 Mar 2016 18:20:46 +0000	0,0048000000	0
Thu, 31 Mar 2016 04:41:34 +0000	0,0048000000	0
Wed, 30 Mar 2016 16:27:02 +0000	0,0048000000	0
Tue, 29 Mar 2016 01:22:54 +0000	0,0048000000	0
Mon, 28 Mar 2016 11:54:58 +0000	0,0048000000	0
Sun, 27 Mar 2016 15:21:41 +0000	0,0048000000	0
Thu, 24 Mar 2016 00:59:29 +0000	0,0048000000	0
Wed, 23 Mar 2016 01:43:09 +0000	0,0048000000	0
Mon, 21 Mar 2016 18:47:22 +0000	0,0048000000	0
Wed, 16 Mar 2016 14:09:32 +0000	0,0048000000	0
Tue, 15 Mar 2016 00:05:46 +0000	0,0048000000	0
Sat, 12 Mar 2016 06:54:29 +0000	0,0048000000	0
Fri, 11 Mar 2016 21:07:41 +0000	0,0048000000	0
Thu, 10 Mar 2016 16:09:49 +0000	0,0048000000	0
Tue, 08 Mar 2016 21:49:31 +0000	0,0048000000	0
Thu, 03 Mar 2016 09:46:42 +0000	0,0048000000	0
Wed, 02 Mar 2016 11:19:48 +0000	0,0048000000	-0,0001
Wed, 02 Mar 2016 03:51:45 +0000	0,0049000000	0
Wed, 02 Mar 2016 00:45:32 +0000	0,0049000000	0
Thu, 25 Feb 2016 03:21:17 +0000	0,0049000000	0
Tue, 23 Feb 2016 17:13:38 +0000	0,0049000000	0
Mon, 22 Feb 2016 16:42:09 +0000	0,0049000000	0
Fri, 19 Feb 2016 09:02:03 +0000	0,0049000000	0
Tue, 16 Feb 2016 19:50:23 +0000	0,0049000000	0
Mon, 15 Feb 2016 22:23:48 +0000	0,0049000000	0
Sun, 14 Feb 2016 05:28:50 +0000	0,0049000000	0
Sat, 13 Feb 2016 09:01:17 +0000	0,0049000000	0
Sat, 13 Feb 2016 00:42:51 +0000	0,0049000000	0
Thu, 11 Feb 2016 11:20:11 +0000	0,0049000000	0
Sat, 06 Feb 2016 15:49:08 +0000	0,0049000000	0
Sat, 06 Feb 2016 11:14:36 +0000	0,0049000000	0
Wed, 03 Feb 2016 01:36:39 +0000	0,0049000000	0
Sun, 31 Jan 2016 14:48:54 +0000	0,0049000000	0
Sun, 31 Jan 2016 02:37:38 +0000	0,0049000000	0
Fri, 29 Jan 2016 06:42:49 +0000	0,0049000000	0
Thu, 28 Jan 2016 15:13:38 +0000	0,0049000000	+0,0001
Sun, 24 Jan 2016 05:52:20 +0000	0,0048000000	0
Sat, 23 Jan 2016 19:44:30 +0000	0,0048000000	-0,0001
Wed, 20 Jan 2016 20:44:01 +0000	0,0049000000	0
Wed, 20 Jan 2016 10:33:13 +0000	0,0049000000	+0,0001
Tue, 19 Jan 2016 15:37:52 +0000	0,0048000000	0
Tue, 19 Jan 2016 08:17:19 +0000	0,0048000000	0
Tue, 19 Jan 2016 02:33:14 +0000	0,0048000000	0
Sun, 17 Jan 2016 21:54:28 +0000	0,0048000000	0
Fri, 15 Jan 2016 00:32:30 +0000	0,0048000000	0
Thu, 14 Jan 2016 15:49:48 +0000	0,0048000000	+10
Tue, 05 Jan 2016 17:36:54 +0000	0,0047000000	0
Tue, 05 Jan 2016 06:38:24 +0000	0,0047000000	0
Sun, 03 Jan 2016 16:06:43 +0000	0,0047000000	0
Sun, 03 Jan 2016 02:14:41 +0000	0,0047000000	0
Sat, 02 Jan 2016 15:46:59 +0000	0,0047000000	0
Thu, 31 Dec 2015 08:42:21 +0000	0,0047000000	0
Wed, 30 Dec 2015 15:01:21 +0000	0,0047000000	0
Mon, 28 Dec 2015 23:05:47 +0000	0,0047000000	0
Mon, 28 Dec 2015 12:07:08 +0000	0,0047000000	0
Sat, 26 Dec 2015 13:32:22 +0000	0,0047000000	0
Fri, 25 Dec 2015 09:32:31 +0000	0,0047000000	0
Tue, 22 Dec 2015 18:59:22 +0000	0,0047000000	0
Sat, 19 Dec 2015 03:13:03 +0000	0,0047000000	0
Fri, 18 Dec 2015 02:21:36 +0000	0,0047000000	0
Thu, 17 Dec 2015 08:59:01 +0000	0,0047000000	10
Tue, 15 Dec 2015 18:50:10 +0000	0,0048000000	0
Sun, 13 Dec 2015 12:53:06 +0000	0,0048000000	0
Sun, 13 Dec 2015 04:30:07 +0000	0,0048000000	0
Sat, 12 Dec 2015 21:42:49 +0000	0,0048000000	0
Fri, 11 Dec 2015 00:41:02 +0000	0,0048000000	0
Thu, 10 Dec 2015 16:12:39 +0000	0,0048000000	0
Wed, 09 Dec 2015 01:56:34 +0000	0,0048000000	0
Tue, 08 Dec 2015 15:07:46 +0000	0,0048000000	0
Mon, 07 Dec 2015 11:19:11 +0000	0,0048000000	0
Sat, 05 Dec 2015 01:40:25 +0000	0,0048000000	+10
Thu, 26 Nov 2015 07:56:42 +0000	0,0047000000	0
Mon, 23 Nov 2015 19:17:45 +0000	0,0047000000	0
Mon, 23 Nov 2015 08:56:52 +0000	0,0047000000	0
Mon, 23 Nov 2015 00:23:03 +0000	0,0047000000	0
Sat, 21 Nov 2015 15:41:31 +0000	0,0047000000	0
Fri, 20 Nov 2015 21:22:24 +0000	0,0047000000	0
Thu, 19 Nov 2015 02:10:19 +0000	0,0047000000	0
Mon, 16 Nov 2015 16:38:40 +0000	0,0047000000	0
Tue, 10 Nov 2015 13:33:22 +0000	0,0047000000	0
Sun, 08 Nov 2015 00:37:50 +0000	0,0047000000	0
Fri, 06 Nov 2015 11:35:31 +0000	0,0047000000	0
Thu, 05 Nov 2015 10:41:24 +0000	0,0047000000	0
Wed, 04 Nov 2015 22:37:41 +0000	0,0047000000	0
Wed, 04 Nov 2015 01:42:18 +0000	0,0047000000	0
Tue, 27 Oct 2015 05:29:37 +0000	0,0047000000	0
Sun, 25 Oct 2015 13:45:09 +0000	0,0047000000	0
Sat, 24 Oct 2015 17:16:02 +0000	0,0047000000	0
Fri, 23 Oct 2015 18:38:48 +0000	0,0047000000	0
Fri, 23 Oct 2015 06:36:51 +0000	0,0047000000	0
Tue, 20 Oct 2015 22:16:22 +0000	0,0047000000	0
Sun, 18 Oct 2015 14:37:18 +0000	0,0047000000	0
Sat, 17 Oct 2015 16:00:47 +0000	0,0047000000	0
Sat, 17 Oct 2015 03:40:32 +0000	0,0047000000	0
Fri, 16 Oct 2015 06:14:46 +0000	0,0047000000	0
Tue, 13 Oct 2015 16:58:13 +0000	0,0047000000	0
Sun, 11 Oct 2015 22:45:14 +0000	0,0047000000	0
Sat, 10 Oct 2015 14:06:04 +0000	0,0047000000	0
Fri, 09 Oct 2015 12:06:00 +0000	0,0047000000	0
Thu, 08 Oct 2015 12:58:25 +0000	0,0047000000	0
Sun, 04 Oct 2015 03:33:12 +0000	0,0047000000	0
Sat, 03 Oct 2015 04:21:01 +0000	0,0047000000	0
Thu, 01 Oct 2015 17:20:02 +0000	0,0047000000	0
Wed, 30 Sep 2015 15:18:33 +0000	0,0047000000	0
Mon, 28 Sep 2015 01:04:42 +0000	0,0047000000	0
Sat, 26 Sep 2015 19:54:43 +0000	0,0047000000	0
Fri, 25 Sep 2015 21:55:52 +0000	0,0047000000	0
Fri, 25 Sep 2015 00:01:39 +0000	0,0047000000	0
Mon, 21 Sep 2015 10:40:11 +0000	0,0047000000	0
Sat, 19 Sep 2015 18:15:14 +0000	0,0047000000	0
Sat, 19 Sep 2015 14:08:20 +0000	0,0047000000	0
Thu, 17 Sep 2015 19:42:44 +0000	0,0047000000	0
Tue, 15 Sep 2015 18:58:21 +0000	0,0047000000	0
Tue, 15 Sep 2015 03:15:52 +0000	0,0047000000	0
Mon, 14 Sep 2015 14:20:45 +0000	0,0047000000	0
Mon, 14 Sep 2015 06:17:12 +0000	0,0047000000	0
Sun, 13 Sep 2015 15:59:32 +0000	0,0047000000	0
Fri, 11 Sep 2015 08:17:28 +0000	0,0047000000	0
Wed, 09 Sep 2015 20:07:08 +0000	0,0047000000	0
Tue, 08 Sep 2015 23:43:31 +0000	0,0047000000	10
Mon, 07 Sep 2015 14:45:59 +0000	0,0048000000	+10
Sat, 05 Sep 2015 01:52:58 +0000	0,0047000000	0
Mon, 31 Aug 2015 21:19:24 +0000	0,0047000000	0
Fri, 28 Aug 2015 16:40:46 +0000	0,0047000000	0
Thu, 27 Aug 2015 23:20:52 +0000	0,0047000000	0
Thu, 27 Aug 2015 14:27:58 +0000	0,0047000000	0
Wed, 26 Aug 2015 10:15:06 +0000	0,0047000000	0
Tue, 25 Aug 2015 02:37:09 +0000	0,0047000000	0
Sat, 22 Aug 2015 02:22:57 +0000	0,0047000000	0
Thu, 20 Aug 2015 01:08:01 +0000	0,0047000000	0
Tue, 18 Aug 2015 22:55:32 +0000	0,0047000000	0
Sat, 15 Aug 2015 17:54:43 +0000	0,0047000000	0
Mon, 10 Aug 2015 15:13:51 +0000	0,0047000000	0
Fri, 31 Jul 2015 16:26:35 +0000	0,0047000000	0
Wed, 29 Jul 2015 00:33:23 +0000	0,0047000000	0
Tue, 28 Jul 2015 07:54:41 +0000	0,0047000000	0
Sun, 26 Jul 2015 04:49:28 +0000	0,0047000000	0
Fri, 24 Jul 2015 21:40:05 +0000	0,0047000000	0
Fri, 24 Jul 2015 05:04:50 +0000	0,0047000000	0
Fri, 17 Jul 2015 13:15:33 +0000	0,0047000000	0
Thu, 16 Jul 2015 04:56:02 +0000	0,0047000000	+0,0001
Sun, 12 Jul 2015 14:41:58 +0000	0,0046000000	-0,0001
Mon, 06 Jul 2015 07:38:57 +0000	0,0047000000	0
Sat, 04 Jul 2015 04:10:04 +0000	0,0047000000	0
Fri, 03 Jul 2015 17:50:14 +0000	0,0047000000	0
Thu, 02 Jul 2015 05:15:06 +0000	0,0047000000	0
Tue, 30 Jun 2015 09:24:54 +0000	0,0047000000	0
Mon, 29 Jun 2015 17:05:24 +0000	0,0047000000	0
Sun, 28 Jun 2015 04:44:37 +0000	0,0047000000	0
Tue, 23 Jun 2015 19:54:16 +0000	0,0047000000	0
Tue, 23 Jun 2015 12:08:24 +0000	0,0047000000	0
Mon, 22 Jun 2015 15:35:39 +0000	0,0047000000	0
Sun, 21 Jun 2015 21:47:41 +0000	0,0047000000	0
Sun, 21 Jun 2015 01:21:20 +0000	0,0047000000	0
Sat, 20 Jun 2015 16:31:37 +0000	0,0047000000	0
Sun, 14 Jun 2015 14:32:06 +0000	0,0047000000	0
Sat, 13 Jun 2015 17:44:41 +0000	0,0047000000	0
Sat, 13 Jun 2015 14:17:57 +0000	0,0047000000	0
Fri, 12 Jun 2015 10:46:58 +0000	0,0047000000	0
Thu, 11 Jun 2015 16:20:10 +0000	0,0047000000	0
Wed, 10 Jun 2015 17:58:18 +0000	0,0047000000	0
Wed, 10 Jun 2015 05:17:52 +0000	0,0047000000	0
Tue, 09 Jun 2015 10:25:51 +0000	0,0047000000	0
Mon, 08 Jun 2015 05:28:32 +0000	0,0047000000	0
Sun, 07 Jun 2015 01:23:54 +0000	0,0047000000	0
Fri, 05 Jun 2015 16:04:41 +0000	0,0047000000	0
Thu, 04 Jun 2015 19:23:27 +0000	0,0047000000	0
Thu, 04 Jun 2015 03:18:45 +0000	0,0047000000	0
Mon, 01 Jun 2015 07:14:16 +0000	0,0047000000	0
Sun, 31 May 2015 16:41:54 +0000	0,0047000000	0
Sun, 31 May 2015 08:00:25 +0000	0,0047000000	0
Wed, 27 May 2015 16:28:11 +0000	0,0047000000	0
Sun, 17 May 2015 20:28:49 +0000	0,0047000000	0
Wed, 13 May 2015 21:06:29 +0000	0,0047000000	0
Thu, 07 May 2015 14:24:11 +0000	0,0047000000	0
Wed, 06 May 2015 09:26:16 +0000	0,0047000000	0
Sun, 26 Apr 2015 21:58:24 +0000	0,0047000000	+0,0001
Fri, 17 Apr 2015 06:36:09 +0000	0,0046000000	0
Tue, 07 Apr 2015 20:55:37 +0000	0,0046000000	-0,0001
Thu, 12 Mar 2015 23:01:58 +0000	0,0047000000	0
Wed, 11 Mar 2015 14:33:07 +0000	0,0047000000	0
Sun, 22 Feb 2015 10:36:45 +0000	0,0047000000	0
Sat, 21 Feb 2015 20:41:39 +0000	0,0047000000	0
Fri, 20 Feb 2015 01:58:24 +0000	0,0047000000	+0,0001
Sat, 07 Feb 2015 16:11:57 +0000	0,0046000000	0
Tue, 27 Jan 2015 12:10:29 +0000	0,0046000000	0
Tue, 27 Jan 2015 06:09:12 +0000	0,0046000000	-0,0001
Sun, 11 Jan 2015 22:23:30 +0000	0,0047000000	10
Fri, 26 Dec 2014 22:36:21 +0000	0,0048000000	0
Wed, 24 Dec 2014 14:48:42 +0000	0,0048000000	+10
Mon, 15 Dec 2014 23:53:18 +0000	0,0047000000	0
Fri, 12 Dec 2014 02:55:19 +0000	0,0047000000	+0,0001
Wed, 10 Dec 2014 21:27:40 +0000	0,0046000000	0
Fri, 05 Dec 2014 04:29:37 +0000	0,0046000000	-0,0001
Mon, 01 Dec 2014 04:04:07 +0000	0,0047000000	+0,0001
Mon, 24 Nov 2014 08:38:18 +0000	0,0046000000	-0,0001
Fri, 21 Nov 2014 12:22:39 +0000	0,0047000000	0
Sun, 16 Nov 2014 09:33:47 +0000	0,0047000000	0
Sun, 09 Nov 2014 03:17:19 +0000	0,0047000000	0
Fri, 07 Nov 2014 21:36:17 +0000	0,0047000000	+0,0001
Thu, 23 Oct 2014 16:47:17 +0000	0,0046000000	-0,0001
Wed, 22 Oct 2014 11:33:21 +0000	0,0047000000	0
Tue, 14 Oct 2014 16:26:09 +0000	0,0047000000	+0,0001
Fri, 26 Sep 2014 13:07:18 +0000	0,0046000000	0
Wed, 24 Sep 2014 14:52:33 +0000	0,0046000000	0
Sat, 20 Sep 2014 20:53:44 +0000	0,0046000000	0
Sat, 13 Sep 2014 15:34:59 +0000	0,0046000000	0
Fri, 12 Sep 2014 15:46:04 +0000	0,0046000000	0
Fri, 12 Sep 2014 12:37:39 +0000	0,0046000000	0
Tue, 09 Sep 2014 05:21:41 +0000	0,0046000000	0
Wed, 03 Sep 2014 00:35:05 +0000	0,0046000000	0
Sun, 31 Aug 2014 21:15:06 +0000	0,0046000000	0
Wed, 27 Aug 2014 09:56:25 +0000	0,0046000000	0
Sun, 24 Aug 2014 13:46:14 +0000	0,0046000000	0
Tue, 19 Aug 2014 14:34:50 +0000	0,0046000000	-0,0001
Fri, 15 Aug 2014 02:52:15 +0000	0,0047000000	0
Tue, 12 Aug 2014 22:34:26 +0000	0,0047000000	0
Fri, 08 Aug 2014 04:16:38 +0000	0,0047000000	+0,0001
Tue, 05 Aug 2014 17:06:30 +0000	0,0046000000	+0,0001
Wed, 23 Jul 2014 11:41:52 +0000	0,0045000000	-0,0001
Fri, 11 Jul 2014 19:06:04 +0000	0,0046000000	+0,0001
Wed, 09 Jul 2014 13:52:07 +0000	0,0045000000	-0,0001
Fri, 04 Jul 2014 14:55:23 +0000	0,0046000000	+0,0001
Sun, 29 Jun 2014 14:22:15 +0000	0,0045000000	-0,0001
Thu, 19 Jun 2014 05:56:37 +0000	0,0046000000	+0,0001
Fri, 13 Jun 2014 09:57:55 +0000	0,0045000000	0
Sat, 07 Jun 2014 23:04:32 +0000	0,0045000000	0
Wed, 04 Jun 2014 23:04:58 +0000	0,0045000000	0
Wed, 04 Jun 2014 14:49:18 +0000	0,0045000000	-0,0001
Sun, 27 Apr 2014 04:37:52 +0000	0,0046000000	0
Fri, 18 Apr 2014 15:43:39 +0000	0,0046000000	0
Thu, 03 Apr 2014 17:00:57 +0000	0,0046000000	+0,0001
Sat, 29 Mar 2014 05:31:38 +0000	0,0045000000	-0,0002
Sun, 23 Feb 2014 21:01:13 +0000	0,0047000000	0
Tue, 18 Feb 2014 13:57:10 +0000	0,0047000000	0
Sun, 16 Feb 2014 20:59:31 +0000	0,0047000000	0
Wed, 22 Jan 2014 23:43:27 +0000	0,0047000000	0
Wed, 01 Jan 2014 14:45:29 +0000	0,0047000000	0
Sun, 29 Dec 2013 20:20:32 +0000	0,0047000000	0
Fri, 29 Nov 2013 23:38:26 +0000	0,0047000000	+6,0773865
Sun, 03 Nov 2013 10:56:28 +0000	0,0046392261	+2,957535
Thu, 31 Oct 2013 16:22:32 +0000	0,0046096508	+1,8077
Mon, 21 Oct 2013 06:01:30 +0000	0,0046078431	1,177555
Sun, 06 Oct 2013 03:20:53 +0000	0,0046196186	+1,2227215
Sat, 05 Oct 2013 00:38:16 +0000	0,0046073914	8,8382375
Mon, 30 Sep 2013 20:01:07 +0000	0,0046957738	-0,000188358
Sun, 08 Sep 2013 17:36:47 +0000	0,0048841318	5,6995235
Sun, 01 Sep 2013 23:53:03 +0000	0,0049411270	+0,0001931727
Sat, 24 Aug 2013 20:57:46 +0000	0,0047479543	7,3547515
Thu, 22 Aug 2013 03:02:10 +0000	0,0048215019	+0,0002432825
Fri, 09 Aug 2013 19:13:51 +0000	0,0045782194	+2,9685545
Wed, 31 Jul 2013 05:53:40 +0000	0,0045485338	+0,0001082882
Sun, 28 Jul 2013 22:15:41 +0000	0,0044402456	3,9357885
Mon, 15 Jul 2013 09:12:51 +0000	0,0044796035	-0,0001420025
Thu, 27 Jun 2013 15:07:59 +0000	0,0046216060	4,1757445
Thu, 27 Jun 2013 01:29:16 +0000	0,0046633635	+0,0001110114
Sat, 22 Jun 2013 23:44:47 +0000	0,0045523521	+2,789169
Wed, 19 Jun 2013 21:55:43 +0000	0,0045244604	+3,9736455
Wed, 12 Jun 2013 01:18:01 +0000	0,0044847239	+0,0002534122
Tue, 21 May 2013 10:02:58 +0000	0,0042313117	+2,4106875
Thu, 16 May 2013 03:57:02 +0000	0,0042072048	+3,0749615
Sun, 28 Apr 2013 12:20:11 +0000	0,0041764552	1,5684515
Mon, 15 Apr 2013 23:36:03 +0000	0,0041921397	0
Mon, 15 Apr 2013 14:50:32 +0000	0,0041921397	1,7648025
Sun, 07 Apr 2013 22:57:39 +0000	0,0042097878	+4,2035745
Tue, 02 Apr 2013 10:23:20 +0000	0,0041677520	1,124855
Fri, 22 Mar 2013 18:42:04 +0000	0,0041790005	+1,9915525
Tue, 19 Mar 2013 00:03:53 +0000	0,0041590850	+4,6796
Wed, 27 Feb 2013 06:31:59 +0000	0,0041544054	+7,17886
Tue, 26 Feb 2013 07:58:25 +0000	0,0041472265	1,79239
Wed, 20 Feb 2013 17:06:38 +0000	0,0041490189	+1,43403
Sat, 16 Feb 2013 04:10:41 +0000	0,0041475849	+6,08361
Thu, 14 Feb 2013 14:58:47 +0000	0,0041415013	+1,42884
Wed, 13 Feb 2013 22:50:30 +0000	0,0041400725	1,1817525
Tue, 12 Feb 2013 12:21:54 +0000	0,0041518900	+1,6098145
Tue, 12 Feb 2013 05:06:51 +0000	0,0041357918	+8,17983
Mon, 11 Feb 2013 12:04:24 +0000	0,0041276120	+1,8374785
Sun, 10 Feb 2013 15:32:43 +0000	0,0041092372	+2,1695715
Sat, 02 Feb 2013 21:33:17 +0000	0,0040875415	0
Sat, 02 Feb 2013 00:15:27 +0000	0,0040875415	2,8037675
Tue, 29 Jan 2013 12:02:15 +0000	0,0041155792	7,9125015
Tue, 15 Jan 2013 19:55:32 +0000	0,0041947042	+3,66254
Sun, 13 Jan 2013 03:41:04 +0000	0,0041910417	3,6596
Thu, 10 Jan 2013 13:22:48 +0000	0,0041914076	2,7259995
Thu, 27 Dec 2012 19:58:22 +0000	0,0042186676	1,8246515
Fri, 21 Dec 2012 09:07:01 +0000	0,0042369141	+2,6018425
Mon, 17 Dec 2012 17:47:25 +0000	0,0042108957	+4,3143675
Wed, 12 Dec 2012 04:26:24 +0000	0,0041677520	3,1723055
Tue, 11 Dec 2012 04:12:03 +0000	0,0041994751	0
Mon, 10 Dec 2012 20:21:41 +0000	0,0041994751	0

Please note that VND to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 20:29:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Nepalese rupee exchange chart

Note: The Vietnamese Dong to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the VND/NPR currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Nepalese rupee pair for a period of 1916 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.