The exchange rate as of today for VND/NZD is VND per NZD, which means that with 100 Vietnamese dong you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for VND/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or NZD currencies.

VND to NZD exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 02:43:21 +0000	0,0001000000	0
Mon, 26 Mar 2018 09:15:19 +0000	0,0001000000	0
Thu, 15 Mar 2018 11:55:56 +0000	0,0001000000	0
Sun, 29 Oct 2017 20:56:01 +0000	0,0001000000	0
Fri, 27 Oct 2017 20:26:25 +0000	0,0001000000	0
Thu, 19 Oct 2017 20:42:17 +0000	0,0001000000	0
Wed, 18 Oct 2017 07:09:47 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:14:42 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:11:37 +0000	0,0001000000	0
Mon, 09 Oct 2017 02:32:58 +0000	0,0001000000	0
Sat, 07 Oct 2017 11:05:54 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:48:37 +0000	0,0001000000	0
Sun, 01 Oct 2017 01:01:34 +0000	0,0001000000	0
Thu, 28 Sep 2017 12:32:13 +0000	0,0001000000	0
Tue, 26 Sep 2017 11:34:24 +0000	0,0001000000	0
Sat, 23 Sep 2017 22:24:50 +0000	0,0001000000	0
Sat, 23 Sep 2017 05:35:09 +0000	0,0001000000	0
Fri, 15 Sep 2017 10:01:08 +0000	0,0001000000	0
Thu, 14 Sep 2017 05:27:24 +0000	0,0001000000	0
Fri, 08 Sep 2017 12:26:08 +0000	0,0001000000	0
Fri, 08 Sep 2017 00:13:58 +0000	0,0001000000	0
Thu, 07 Sep 2017 18:07:24 +0000	0,0001000000	0
Sun, 03 Sep 2017 06:32:54 +0000	0,0001000000	0
Mon, 28 Aug 2017 19:28:43 +0000	0,0001000000	0
Fri, 25 Aug 2017 05:44:52 +0000	0,0001000000	0
Thu, 24 Aug 2017 17:00:59 +0000	0,0001000000	0
Thu, 24 Aug 2017 10:38:41 +0000	0,0001000000	0
Thu, 24 Aug 2017 00:30:55 +0000	0,0001000000	0
Thu, 17 Aug 2017 21:25:09 +0000	0,0001000000	0
Thu, 17 Aug 2017 00:50:54 +0000	0,0001000000	0
Wed, 16 Aug 2017 04:24:05 +0000	0,0001000000	0
Tue, 15 Aug 2017 02:05:03 +0000	0,0001000000	0
Fri, 11 Aug 2017 22:37:39 +0000	0,0001000000	0
Fri, 11 Aug 2017 07:39:46 +0000	0,0001000000	0
Thu, 10 Aug 2017 22:04:22 +0000	0,0001000000	0
Thu, 10 Aug 2017 13:17:24 +0000	0,0001000000	0
Wed, 09 Aug 2017 20:49:09 +0000	0,0001000000	0
Fri, 04 Aug 2017 23:11:50 +0000	0,0001000000	0
Sat, 29 Jul 2017 13:27:50 +0000	0,0001000000	0
Thu, 27 Jul 2017 00:07:20 +0000	0,0001000000	0
Wed, 26 Jul 2017 06:15:06 +0000	0,0001000000	0
Tue, 25 Jul 2017 23:37:05 +0000	0,0001000000	0
Mon, 24 Jul 2017 05:24:56 +0000	0,0001000000	0
Sat, 22 Jul 2017 06:10:19 +0000	0,0001000000	0
Wed, 19 Jul 2017 15:40:45 +0000	0,0001000000	0
Tue, 18 Jul 2017 11:15:06 +0000	0,0001000000	0
Wed, 12 Jul 2017 11:10:29 +0000	0,0001000000	0
Tue, 11 Jul 2017 18:37:04 +0000	0,0001000000	0
Sun, 09 Jul 2017 02:21:48 +0000	0,0001000000	0
Fri, 07 Jul 2017 02:26:35 +0000	0,0001000000	0
Thu, 06 Jul 2017 09:55:04 +0000	0,0001000000	0
Fri, 30 Jun 2017 08:35:17 +0000	0,0001000000	0
Thu, 29 Jun 2017 10:17:32 +0000	0,0001000000	0
Wed, 28 Jun 2017 08:22:04 +0000	0,0001000000	0
Thu, 22 Jun 2017 19:34:29 +0000	0,0001000000	0
Fri, 16 Jun 2017 13:32:10 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:26:38 +0000	0,0001000000	0
Tue, 13 Jun 2017 22:12:24 +0000	0,0001000000	0
Sun, 11 Jun 2017 16:23:34 +0000	0,0001000000	0
Sat, 10 Jun 2017 22:49:26 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:49:25 +0000	0,0001000000	0
Fri, 02 Jun 2017 20:54:08 +0000	0,0001000000	0
Mon, 29 May 2017 17:08:34 +0000	0,0001000000	0
Thu, 25 May 2017 00:53:50 +0000	0,0001000000	0
Sun, 21 May 2017 14:59:10 +0000	0,0001000000	0
Sat, 20 May 2017 14:36:08 +0000	0,0001000000	0
Sun, 14 May 2017 21:42:47 +0000	0,0001000000	0
Sun, 07 May 2017 20:50:38 +0000	0,0001000000	0
Tue, 02 May 2017 00:30:22 +0000	0,0001000000	0
Fri, 28 Apr 2017 23:05:55 +0000	0,0001000000	0
Thu, 27 Apr 2017 20:28:03 +0000	0,0001000000	0
Thu, 27 Apr 2017 02:50:41 +0000	0,0001000000	0
Wed, 19 Apr 2017 07:04:16 +0000	0,0001000000	0
Thu, 06 Apr 2017 10:17:22 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:19:07 +0000	0,0001000000	0
Tue, 04 Apr 2017 07:43:55 +0000	0,0001000000	0
Thu, 30 Mar 2017 09:28:05 +0000	0,0001000000	0
Sun, 26 Mar 2017 21:03:22 +0000	0,0001000000	0
Thu, 23 Mar 2017 06:25:36 +0000	0,0001000000	0
Thu, 23 Mar 2017 02:08:47 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:36 +0000	0,0001000000	0
Sat, 18 Mar 2017 19:52:04 +0000	0,0001000000	0
Thu, 16 Mar 2017 10:40:51 +0000	0,0001000000	0
Thu, 16 Mar 2017 03:50:35 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:32:11 +0000	0,0001000000	0
Thu, 02 Mar 2017 07:09:35 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:57:27 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:10:15 +0000	0,0001000000	0
Sun, 26 Feb 2017 07:29:01 +0000	0,0001000000	0
Sat, 25 Feb 2017 12:40:45 +0000	0,0001000000	0
Fri, 24 Feb 2017 10:54:37 +0000	0,0001000000	0
Thu, 23 Feb 2017 17:27:55 +0000	0,0001000000	0
Tue, 14 Feb 2017 04:53:17 +0000	0,0001000000	0
Tue, 07 Feb 2017 17:52:34 +0000	0,0001000000	0
Thu, 02 Feb 2017 01:02:50 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:42:27 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:15:25 +0000	0,0001000000	0
Sat, 21 Jan 2017 17:54:48 +0000	0,0001000000	0
Tue, 17 Jan 2017 03:52:49 +0000	0,0001000000	0
Tue, 10 Jan 2017 18:16:09 +0000	0,0001000000	0
Fri, 06 Jan 2017 21:33:20 +0000	0,0001000000	0
Thu, 05 Jan 2017 11:35:52 +0000	0,0001000000	0
Thu, 05 Jan 2017 02:58:59 +0000	0,0001000000	0
Sun, 01 Jan 2017 13:09:36 +0000	0,0001000000	0
Sat, 31 Dec 2016 09:36:58 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:43:41 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:34:00 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:14:25 +0000	0,0001000000	0
Fri, 09 Dec 2016 04:33:06 +0000	0,0001000000	0
Sat, 03 Dec 2016 19:29:42 +0000	0,0001000000	0
Thu, 01 Dec 2016 16:14:17 +0000	0,0001000000	0
Mon, 28 Nov 2016 15:34:13 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:21:06 +0000	0,0001000000	0
Mon, 21 Nov 2016 19:28:08 +0000	0,0001000000	0
Sat, 05 Nov 2016 12:35:07 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:16:54 +0000	0,0001000000	0
Tue, 18 Oct 2016 19:38:20 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:28:20 +0000	0,0001000000	0
Thu, 13 Oct 2016 15:08:52 +0000	0,0001000000	0
Sun, 09 Oct 2016 09:55:39 +0000	0,0001000000	0
Thu, 06 Oct 2016 16:49:59 +0000	0,0001000000	0
Mon, 03 Oct 2016 01:18:22 +0000	0,0001000000	0
Thu, 29 Sep 2016 02:58:35 +0000	0,0001000000	0
Wed, 28 Sep 2016 02:17:31 +0000	0,0001000000	0
Tue, 27 Sep 2016 21:26:32 +0000	0,0001000000	0
Mon, 26 Sep 2016 09:40:28 +0000	0,0001000000	0
Sat, 24 Sep 2016 17:07:47 +0000	0,0001000000	0
Thu, 22 Sep 2016 14:20:19 +0000	0,0001000000	0
Wed, 14 Sep 2016 17:20:51 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:20:58 +0000	0,0001000000	0
Tue, 13 Sep 2016 03:53:04 +0000	0,0001000000	0
Thu, 08 Sep 2016 07:10:12 +0000	0,0001000000	0
Sat, 03 Sep 2016 20:51:35 +0000	0,0001000000	0
Tue, 30 Aug 2016 01:22:00 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:07:07 +0000	0,0001000000	0
Thu, 18 Aug 2016 19:12:22 +0000	0,0001000000	0
Thu, 18 Aug 2016 13:17:53 +0000	0,0001000000	0
Tue, 16 Aug 2016 04:53:08 +0000	0,0001000000	0
Tue, 16 Aug 2016 01:32:27 +0000	0,0001000000	0
Mon, 15 Aug 2016 10:57:09 +0000	0,0001000000	0
Sun, 14 Aug 2016 11:32:25 +0000	0,0001000000	0
Sat, 13 Aug 2016 19:08:06 +0000	0,0001000000	0
Wed, 10 Aug 2016 11:50:36 +0000	0,0001000000	0
Mon, 08 Aug 2016 03:53:59 +0000	0,0001000000	0
Sun, 07 Aug 2016 05:14:48 +0000	0,0001000000	0
Sat, 06 Aug 2016 06:41:27 +0000	0,0001000000	0
Tue, 26 Jul 2016 13:29:04 +0000	0,0001000000	0
Sat, 23 Jul 2016 03:53:05 +0000	0,0001000000	0
Thu, 21 Jul 2016 10:56:50 +0000	0,0001000000	0
Tue, 19 Jul 2016 11:56:36 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:27:43 +0000	0,0001000000	0
Sat, 16 Jul 2016 02:40:56 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:32:40 +0000	0,0001000000	0
Fri, 15 Jul 2016 02:11:23 +0000	0,0001000000	0
Sun, 10 Jul 2016 16:11:06 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:35:05 +0000	0,0001000000	0
Tue, 05 Jul 2016 00:31:09 +0000	0,0001000000	0
Wed, 29 Jun 2016 19:23:28 +0000	0,0001000000	0
Tue, 28 Jun 2016 19:10:20 +0000	0,0001000000	0
Mon, 27 Jun 2016 19:57:36 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:36:28 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:55:48 +0000	0,0001000000	0
Wed, 15 Jun 2016 07:59:26 +0000	0,0001000000	0
Mon, 13 Jun 2016 16:35:38 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:18:40 +0000	0,0001000000	0
Thu, 02 Jun 2016 16:22:50 +0000	0,0001000000	0
Tue, 31 May 2016 16:45:05 +0000	0,0001000000	0
Fri, 27 May 2016 00:54:47 +0000	0,0001000000	0
Thu, 26 May 2016 18:23:48 +0000	0,0001000000	0
Thu, 26 May 2016 07:08:02 +0000	0,0001000000	0
Wed, 25 May 2016 16:42:06 +0000	0,0001000000	0
Fri, 20 May 2016 23:30:26 +0000	0,0001000000	0
Fri, 20 May 2016 18:39:58 +0000	0,0001000000	0
Thu, 19 May 2016 16:01:31 +0000	0,0001000000	0
Mon, 09 May 2016 19:05:57 +0000	0,0001000000	0
Mon, 09 May 2016 14:35:17 +0000	0,0001000000	0
Fri, 06 May 2016 20:01:01 +0000	0,0001000000	0
Wed, 04 May 2016 15:29:40 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:23:25 +0000	0,0001000000	0
Thu, 21 Apr 2016 23:55:13 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:19:17 +0000	0,0001000000	0
Fri, 08 Apr 2016 20:17:15 +0000	0,0001000000	0
Wed, 30 Mar 2016 14:15:38 +0000	0,0001000000	0
Tue, 29 Mar 2016 02:33:41 +0000	0,0001000000	0
Sun, 27 Mar 2016 20:54:28 +0000	0,0001000000	0
Thu, 24 Mar 2016 00:59:32 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:05:48 +0000	0,0001000000	0
Thu, 10 Mar 2016 16:27:48 +0000	0,0001000000	0
Mon, 07 Mar 2016 04:53:19 +0000	0,0001000000	0
Fri, 04 Mar 2016 07:04:02 +0000	0,0001000000	0
Thu, 03 Mar 2016 12:40:26 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:19:50 +0000	0,0001000000	0
Thu, 25 Feb 2016 01:13:25 +0000	0,0001000000	0
Wed, 24 Feb 2016 04:53:49 +0000	0,0001000000	0
Sun, 21 Feb 2016 14:40:27 +0000	0,0001000000	0
Wed, 17 Feb 2016 21:54:15 +0000	0,0001000000	0
Fri, 12 Feb 2016 12:05:05 +0000	0,0001000000	0
Thu, 11 Feb 2016 18:50:19 +0000	0,0001000000	0
Tue, 09 Feb 2016 20:41:42 +0000	0,0001000000	0
Sat, 06 Feb 2016 16:24:33 +0000	0,0001000000	0
Sat, 30 Jan 2016 11:06:45 +0000	0,0001000000	0
Thu, 21 Jan 2016 04:01:27 +0000	0,0001000000	0
Tue, 19 Jan 2016 16:39:33 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:54:30 +0000	0,0001000000	0
Tue, 12 Jan 2016 02:43:44 +0000	0,0001000000	0
Mon, 11 Jan 2016 03:38:21 +0000	0,0001000000	0
Fri, 08 Jan 2016 19:50:19 +0000	0,0001000000	0
Fri, 08 Jan 2016 07:08:34 +0000	0,0001000000	0
Wed, 30 Dec 2015 19:39:21 +0000	0,0001000000	0
Wed, 30 Dec 2015 00:08:22 +0000	0,0001000000	0
Sun, 27 Dec 2015 08:55:39 +0000	0,0001000000	0
Sat, 26 Dec 2015 00:01:30 +0000	0,0001000000	0
Thu, 24 Dec 2015 11:59:24 +0000	0,0001000000	0
Wed, 23 Dec 2015 08:21:26 +0000	0,0001000000	0
Tue, 22 Dec 2015 10:00:43 +0000	0,0001000000	0
Sat, 19 Dec 2015 23:03:25 +0000	0,0001000000	0
Fri, 18 Dec 2015 19:39:54 +0000	0,0001000000	0
Thu, 17 Dec 2015 09:43:34 +0000	0,0001000000	0
Tue, 15 Dec 2015 04:49:32 +0000	0,0001000000	0
Mon, 14 Dec 2015 10:39:07 +0000	0,0001000000	0
Thu, 10 Dec 2015 22:41:32 +0000	0,0001000000	0
Wed, 09 Dec 2015 10:58:10 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:29:29 +0000	0,0001000000	0
Fri, 04 Dec 2015 17:12:59 +0000	0,0001000000	0
Wed, 02 Dec 2015 00:04:30 +0000	0,0001000000	0
Mon, 30 Nov 2015 11:23:36 +0000	0,0001000000	0
Fri, 27 Nov 2015 10:59:27 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:56:44 +0000	0,0001000000	0
Wed, 25 Nov 2015 01:54:09 +0000	0,0001000000	0
Sun, 22 Nov 2015 21:15:30 +0000	0,0001000000	0
Sat, 21 Nov 2015 02:29:18 +0000	0,0001000000	0
Fri, 20 Nov 2015 02:27:10 +0000	0,0001000000	0
Tue, 17 Nov 2015 23:39:46 +0000	0,0001000000	0
Tue, 17 Nov 2015 16:56:29 +0000	0,0001000000	0
Mon, 16 Nov 2015 00:31:20 +0000	0,0001000000	0
Sun, 15 Nov 2015 18:45:27 +0000	0,0001000000	0
Sun, 15 Nov 2015 04:05:08 +0000	0,0001000000	0
Fri, 06 Nov 2015 06:47:48 +0000	0,0001000000	0
Mon, 02 Nov 2015 07:52:28 +0000	0,0001000000	0
Sun, 01 Nov 2015 16:15:15 +0000	0,0001000000	0
Thu, 29 Oct 2015 12:09:08 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:29:39 +0000	0,0001000000	0
Sat, 24 Oct 2015 02:25:27 +0000	0,0001000000	0
Thu, 22 Oct 2015 19:54:17 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:40:34 +0000	0,0001000000	0
Fri, 16 Oct 2015 09:20:10 +0000	0,0001000000	0
Sat, 10 Oct 2015 14:23:33 +0000	0,0001000000	0
Thu, 08 Oct 2015 12:31:38 +0000	0,0001000000	0
Tue, 06 Oct 2015 18:27:14 +0000	0,0001000000	0
Sun, 04 Oct 2015 16:34:58 +0000	0,0001000000	0
Sun, 04 Oct 2015 11:34:00 +0000	0,0001000000	0
Sat, 03 Oct 2015 09:43:23 +0000	0,0001000000	0
Sun, 27 Sep 2015 08:37:07 +0000	0,0001000000	0
Sun, 27 Sep 2015 00:48:13 +0000	0,0001000000	0
Sat, 26 Sep 2015 13:53:42 +0000	0,0001000000	0
Wed, 23 Sep 2015 17:20:28 +0000	0,0001000000	0
Sun, 20 Sep 2015 04:03:57 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:15:15 +0000	0,0001000000	0
Sat, 12 Sep 2015 01:42:02 +0000	0,0001000000	0
Fri, 11 Sep 2015 15:31:24 +0000	0,0001000000	0
Wed, 09 Sep 2015 20:21:43 +0000	0,0001000000	0
Mon, 31 Aug 2015 14:57:23 +0000	0,0001000000	0
Sat, 22 Aug 2015 05:35:08 +0000	0,0001000000	0
Sun, 16 Aug 2015 11:48:13 +0000	0,0001000000	0
Tue, 11 Aug 2015 18:03:34 +0000	0,0001000000	0
Tue, 04 Aug 2015 14:02:23 +0000	0,0001000000	0
Fri, 31 Jul 2015 22:27:09 +0000	0,0001000000	0
Wed, 29 Jul 2015 15:15:05 +0000	0,0001000000	0
Mon, 27 Jul 2015 11:48:45 +0000	0,0001000000	0
Fri, 24 Jul 2015 02:18:50 +0000	0,0001000000	0
Tue, 21 Jul 2015 17:46:24 +0000	0,0001000000	0
Mon, 20 Jul 2015 21:48:07 +0000	0,0001000000	0
Sat, 18 Jul 2015 11:29:58 +0000	0,0001000000	0
Thu, 16 Jul 2015 17:16:41 +0000	0,0001000000	0
Thu, 16 Jul 2015 13:14:50 +0000	0,0001000000	0
Thu, 16 Jul 2015 01:39:52 +0000	0,0001000000	0
Mon, 06 Jul 2015 07:39:01 +0000	0,0001000000	0
Wed, 01 Jul 2015 01:29:27 +0000	0,0001000000	0
Tue, 23 Jun 2015 19:18:14 +0000	0,0001000000	0
Mon, 22 Jun 2015 18:27:38 +0000	0,0001000000	0
Sun, 21 Jun 2015 21:49:15 +0000	0,0001000000	0
Sat, 20 Jun 2015 16:33:28 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:44:40 +0000	0,0001000000	0
Thu, 11 Jun 2015 15:17:29 +0000	0,0001000000	0
Tue, 09 Jun 2015 09:52:18 +0000	0,0001000000	0
Sat, 06 Jun 2015 10:43:13 +0000	0,0001000000	0
Mon, 25 May 2015 19:11:00 +0000	0,0001000000	0
Sat, 23 May 2015 20:39:41 +0000	0,0001000000	0
Tue, 19 May 2015 11:18:34 +0000	0,0001000000	0
Sun, 17 May 2015 08:01:11 +0000	0,0001000000	0
Sat, 16 May 2015 02:18:07 +0000	0,0001000000	0
Sat, 25 Apr 2015 20:15:03 +0000	0,0001000000	0
Fri, 24 Apr 2015 13:45:24 +0000	0,0001000000	0
Fri, 17 Apr 2015 06:36:19 +0000	0,0001000000	0
Sat, 11 Apr 2015 19:01:59 +0000	0,0001000000	0
Mon, 23 Mar 2015 13:00:43 +0000	0,0001000000	0
Sun, 15 Mar 2015 06:08:23 +0000	0,0001000000	0
Tue, 10 Mar 2015 06:52:01 +0000	0,0001000000	0
Sun, 22 Feb 2015 13:11:49 +0000	0,0001000000	0
Sun, 08 Feb 2015 10:54:05 +0000	0,0001000000	0
Sat, 07 Feb 2015 16:07:20 +0000	0,0001000000	0
Sun, 01 Feb 2015 12:38:09 +0000	0,0001000000	0
Wed, 28 Jan 2015 22:39:38 +0000	0,0001000000	0
Wed, 28 Jan 2015 10:28:57 +0000	0,0001000000	0
Tue, 27 Jan 2015 22:36:32 +0000	0,0001000000	0
Tue, 27 Jan 2015 12:10:31 +0000	0,0001000000	0
Tue, 27 Jan 2015 00:47:49 +0000	0,0001000000	0
Sun, 18 Jan 2015 15:57:42 +0000	0,0001000000	0
Fri, 16 Jan 2015 00:52:47 +0000	0,0001000000	0
Wed, 14 Jan 2015 22:30:54 +0000	0,0001000000	0
Sat, 03 Jan 2015 01:39:50 +0000	0,0001000000	0
Thu, 25 Dec 2014 15:58:56 +0000	0,0001000000	0
Fri, 12 Dec 2014 00:00:34 +0000	0,0001000000	0
Sun, 07 Dec 2014 13:49:16 +0000	0,0001000000	0
Mon, 01 Dec 2014 21:53:44 +0000	0,0001000000	0
Tue, 25 Nov 2014 11:07:46 +0000	0,0001000000	0
Sat, 22 Nov 2014 16:28:57 +0000	0,0001000000	0
Fri, 21 Nov 2014 02:02:05 +0000	0,0001000000	0
Wed, 12 Nov 2014 09:09:07 +0000	0,0001000000	0
Fri, 07 Nov 2014 21:36:19 +0000	0,0001000000	0
Thu, 06 Nov 2014 08:49:44 +0000	0,0001000000	0
Fri, 17 Oct 2014 22:13:47 +0000	0,0001000000	0
Mon, 13 Oct 2014 14:43:12 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:07:15 +0000	0,0001000000	0
Wed, 24 Sep 2014 08:30:50 +0000	0,0001000000	0
Wed, 17 Sep 2014 03:05:02 +0000	0,0001000000	0
Sun, 14 Sep 2014 21:59:40 +0000	0,0001000000	0
Fri, 12 Sep 2014 21:28:02 +0000	0,0001000000	0
Sun, 07 Sep 2014 17:39:18 +0000	0,0001000000	0
Sat, 06 Sep 2014 16:09:35 +0000	0,0001000000	0
Wed, 03 Sep 2014 01:16:45 +0000	0,0001000000	0
Fri, 29 Aug 2014 23:29:44 +0000	0,0001000000	0
Tue, 19 Aug 2014 14:34:56 +0000	0,0001000000	0
Fri, 15 Aug 2014 06:30:57 +0000	0,0001000000	0
Fri, 15 Aug 2014 02:54:26 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:34:34 +0000	0,0001000000	0
Fri, 08 Aug 2014 13:24:43 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:16:41 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:06:27 +0000	0,0001000000	0
Sat, 02 Aug 2014 15:36:22 +0000	0,0001000000	0
Fri, 01 Aug 2014 20:20:57 +0000	0,0001000000	0
Sun, 27 Jul 2014 15:28:00 +0000	0,0001000000	0
Fri, 11 Jul 2014 19:07:03 +0000	0,0001000000	0
Wed, 02 Jul 2014 14:02:12 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:43:37 +0000	0,0001000000	0
Tue, 24 Jun 2014 09:37:47 +0000	0,0001000000	0
Sun, 22 Jun 2014 07:01:02 +0000	0,0001000000	0
Thu, 12 Jun 2014 14:28:37 +0000	0,0001000000	0
Sat, 07 Jun 2014 23:15:34 +0000	0,0001000000	0
Sat, 07 Jun 2014 05:37:03 +0000	0,0001000000	0
Thu, 05 Jun 2014 01:24:53 +0000	0,0001000000	0
Mon, 02 Jun 2014 10:53:43 +0000	0,0001000000	0
Mon, 12 May 2014 01:50:33 +0000	0,0001000000	0
Sun, 11 May 2014 18:00:33 +0000	0,0001000000	0
Thu, 24 Apr 2014 15:04:53 +0000	0,0001000000	0
Sun, 30 Mar 2014 19:18:39 +0000	0,0001000000	0
Sat, 29 Mar 2014 16:32:00 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:59:45 +0000	0,0001000000	0
Sun, 16 Feb 2014 21:01:44 +0000	0,0001000000	0
Fri, 07 Feb 2014 08:08:50 +0000	0,0001000000	0
Wed, 15 Jan 2014 13:32:06 +0000	0,0001000000	0
Sat, 28 Dec 2013 15:35:43 +0000	0,0001000000	+4,172635675
Mon, 24 Dec 2012 00:26:30 +0000	5,8273643350	+1,09675236
Thu, 20 Dec 2012 00:08:09 +0000	5,7176891500	+1,1555017
Wed, 12 Dec 2012 23:10:32 +0000	5,7061340950	1,18401776
Mon, 10 Dec 2012 00:10:32 +0000	5,8245358650	0
Sun, 09 Dec 2012 07:01:43 +0000	5,8245358650	0

Please note that VND to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 02:43:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to New Zealand dollar exchange chart

Note: The Vietnamese Dong to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the VND/NZD currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 New Zealand dollar pair for a period of 1957 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.