The exchange rate as of today for VND/PEN is VND per PEN, which means that with 100 Vietnamese dong you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for VND/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or PEN currencies.

VND to PEN exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 01:58:51 +0000	0,0001000000	0
Wed, 11 Apr 2018 09:29:20 +0000	0,0001000000	0
Mon, 26 Mar 2018 12:19:09 +0000	0,0001000000	0
Wed, 01 Nov 2017 10:26:03 +0000	0,0001000000	0
Tue, 31 Oct 2017 07:45:53 +0000	0,0001000000	0
Fri, 27 Oct 2017 02:19:42 +0000	0,0001000000	0
Thu, 26 Oct 2017 06:55:04 +0000	0,0001000000	0
Wed, 25 Oct 2017 23:14:11 +0000	0,0001000000	0
Wed, 25 Oct 2017 15:02:08 +0000	0,0001000000	0
Tue, 24 Oct 2017 13:32:33 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:14:43 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:11:38 +0000	0,0001000000	0
Mon, 09 Oct 2017 09:07:15 +0000	0,0001000000	0
Sat, 07 Oct 2017 16:08:07 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:48:38 +0000	0,0001000000	0
Tue, 03 Oct 2017 19:27:08 +0000	0,0001000000	0
Fri, 29 Sep 2017 20:32:13 +0000	0,0001000000	0
Wed, 27 Sep 2017 01:03:59 +0000	0,0001000000	0
Sun, 24 Sep 2017 01:47:09 +0000	0,0001000000	0
Fri, 22 Sep 2017 22:54:27 +0000	0,0001000000	0
Fri, 22 Sep 2017 00:18:29 +0000	0,0001000000	0
Thu, 21 Sep 2017 18:31:28 +0000	0,0001000000	0
Wed, 20 Sep 2017 16:48:16 +0000	0,0001000000	0
Wed, 20 Sep 2017 10:53:25 +0000	0,0001000000	0
Sun, 17 Sep 2017 21:11:11 +0000	0,0001000000	0
Sat, 16 Sep 2017 19:23:17 +0000	0,0001000000	0
Sat, 09 Sep 2017 22:54:36 +0000	0,0001000000	0
Sat, 09 Sep 2017 18:01:54 +0000	0,0001000000	0
Thu, 31 Aug 2017 10:24:56 +0000	0,0001000000	0
Wed, 30 Aug 2017 08:09:22 +0000	0,0001000000	0
Tue, 29 Aug 2017 15:48:21 +0000	0,0001000000	0
Fri, 25 Aug 2017 06:30:47 +0000	0,0001000000	0
Thu, 24 Aug 2017 05:09:31 +0000	0,0001000000	0
Mon, 21 Aug 2017 08:50:43 +0000	0,0001000000	0
Fri, 18 Aug 2017 23:50:18 +0000	0,0001000000	0
Fri, 18 Aug 2017 02:18:22 +0000	0,0001000000	0
Sun, 13 Aug 2017 02:22:15 +0000	0,0001000000	0
Fri, 11 Aug 2017 06:38:26 +0000	0,0001000000	0
Fri, 11 Aug 2017 03:34:03 +0000	0,0001000000	0
Thu, 10 Aug 2017 04:30:45 +0000	0,0001000000	0
Wed, 02 Aug 2017 04:43:44 +0000	0,0001000000	0
Mon, 31 Jul 2017 03:50:20 +0000	0,0001000000	0
Sat, 29 Jul 2017 13:38:21 +0000	0,0001000000	0
Wed, 26 Jul 2017 18:08:15 +0000	0,0001000000	0
Wed, 26 Jul 2017 02:23:29 +0000	0,0001000000	0
Fri, 21 Jul 2017 11:57:14 +0000	0,0001000000	0
Tue, 18 Jul 2017 14:06:29 +0000	0,0001000000	0
Tue, 18 Jul 2017 10:38:05 +0000	0,0001000000	0
Sun, 16 Jul 2017 10:30:24 +0000	0,0001000000	0
Wed, 12 Jul 2017 09:53:53 +0000	0,0001000000	0
Tue, 11 Jul 2017 18:54:57 +0000	0,0001000000	0
Tue, 11 Jul 2017 02:32:44 +0000	0,0001000000	0
Mon, 10 Jul 2017 17:27:57 +0000	0,0001000000	0
Sat, 08 Jul 2017 12:10:12 +0000	0,0001000000	0
Thu, 06 Jul 2017 07:53:05 +0000	0,0001000000	0
Sat, 24 Jun 2017 20:53:42 +0000	0,0001000000	0
Sun, 18 Jun 2017 00:52:58 +0000	0,0001000000	0
Fri, 16 Jun 2017 22:12:51 +0000	0,0001000000	0
Thu, 15 Jun 2017 20:22:01 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:26:44 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:49:46 +0000	0,0001000000	0
Mon, 05 Jun 2017 00:09:32 +0000	0,0001000000	0
Sat, 03 Jun 2017 17:14:24 +0000	0,0001000000	0
Wed, 31 May 2017 05:04:59 +0000	0,0001000000	0
Mon, 29 May 2017 15:39:01 +0000	0,0001000000	0
Wed, 24 May 2017 13:25:26 +0000	0,0001000000	0
Mon, 15 May 2017 06:34:35 +0000	0,0001000000	0
Thu, 11 May 2017 22:14:08 +0000	0,0001000000	0
Wed, 10 May 2017 23:21:59 +0000	0,0001000000	0
Tue, 02 May 2017 06:37:31 +0000	0,0001000000	0
Mon, 01 May 2017 21:22:53 +0000	0,0001000000	0
Fri, 28 Apr 2017 23:14:31 +0000	0,0001000000	0
Thu, 27 Apr 2017 10:50:42 +0000	0,0001000000	0
Tue, 25 Apr 2017 05:46:18 +0000	0,0001000000	0
Mon, 24 Apr 2017 03:17:53 +0000	0,0001000000	0
Wed, 19 Apr 2017 07:04:33 +0000	0,0001000000	0
Sun, 16 Apr 2017 21:59:38 +0000	0,0001000000	0
Sat, 15 Apr 2017 10:18:24 +0000	0,0001000000	0
Mon, 10 Apr 2017 06:14:28 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:19:11 +0000	0,0001000000	0
Wed, 05 Apr 2017 04:10:21 +0000	0,0001000000	0
Tue, 04 Apr 2017 09:52:23 +0000	0,0001000000	0
Mon, 03 Apr 2017 22:24:22 +0000	0,0001000000	0
Thu, 30 Mar 2017 16:18:26 +0000	0,0001000000	0
Tue, 28 Mar 2017 02:52:16 +0000	0,0001000000	0
Mon, 27 Mar 2017 17:24:04 +0000	0,0001000000	0
Thu, 23 Mar 2017 15:12:27 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:37 +0000	0,0001000000	0
Sat, 18 Mar 2017 19:16:08 +0000	0,0001000000	0
Sat, 18 Mar 2017 11:26:21 +0000	0,0001000000	0
Sat, 18 Mar 2017 04:38:29 +0000	0,0001000000	0
Thu, 16 Mar 2017 07:41:26 +0000	0,0001000000	0
Wed, 15 Mar 2017 12:26:15 +0000	0,0001000000	0
Tue, 14 Mar 2017 19:58:16 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:32:16 +0000	0,0001000000	0
Thu, 02 Mar 2017 04:44:42 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:57:30 +0000	0,0001000000	0
Wed, 01 Mar 2017 09:25:20 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:10:20 +0000	0,0001000000	0
Tue, 28 Feb 2017 07:51:59 +0000	0,0001000000	0
Sun, 26 Feb 2017 02:56:16 +0000	0,0001000000	0
Thu, 23 Feb 2017 23:41:26 +0000	0,0001000000	0
Sun, 19 Feb 2017 01:59:44 +0000	0,0001000000	0
Fri, 17 Feb 2017 02:17:06 +0000	0,0001000000	0
Tue, 14 Feb 2017 09:52:52 +0000	0,0001000000	0
Sat, 11 Feb 2017 22:33:29 +0000	0,0001000000	0
Wed, 08 Feb 2017 20:33:19 +0000	0,0001000000	0
Tue, 07 Feb 2017 10:04:55 +0000	0,0001000000	0
Fri, 03 Feb 2017 17:06:03 +0000	0,0001000000	0
Thu, 02 Feb 2017 12:12:19 +0000	0,0001000000	0
Wed, 01 Feb 2017 17:59:33 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:42:32 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:15:31 +0000	0,0001000000	0
Fri, 27 Jan 2017 23:34:25 +0000	0,0001000000	0
Sat, 21 Jan 2017 20:08:27 +0000	0,0001000000	0
Mon, 09 Jan 2017 20:45:11 +0000	0,0001000000	0
Wed, 04 Jan 2017 06:52:23 +0000	0,0001000000	0
Mon, 02 Jan 2017 20:29:54 +0000	0,0001000000	0
Thu, 29 Dec 2016 19:21:08 +0000	0,0001000000	0
Thu, 29 Dec 2016 09:53:00 +0000	0,0001000000	0
Wed, 28 Dec 2016 23:52:20 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:43:47 +0000	0,0001000000	0
Fri, 23 Dec 2016 12:14:18 +0000	0,0001000000	0
Fri, 23 Dec 2016 08:09:21 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:34:15 +0000	0,0001000000	0
Thu, 15 Dec 2016 20:08:56 +0000	0,0001000000	-0,0001
Sat, 10 Dec 2016 23:14:27 +0000	0,0002000000	0
Tue, 06 Dec 2016 07:07:14 +0000	0,0002000000	0
Mon, 05 Dec 2016 03:33:09 +0000	0,0002000000	0
Sun, 04 Dec 2016 12:42:39 +0000	0,0002000000	0
Sat, 03 Dec 2016 01:49:23 +0000	0,0002000000	0
Fri, 02 Dec 2016 05:50:35 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:21:14 +0000	0,0002000000	0
Wed, 16 Nov 2016 05:16:32 +0000	0,0002000000	0
Sat, 05 Nov 2016 12:35:09 +0000	0,0002000000	0
Sun, 30 Oct 2016 05:50:12 +0000	0,0002000000	0
Fri, 28 Oct 2016 03:11:46 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:17:00 +0000	0,0002000000	0
Tue, 25 Oct 2016 07:20:51 +0000	0,0002000000	0
Fri, 14 Oct 2016 06:28:40 +0000	0,0002000000	0
Wed, 12 Oct 2016 16:34:27 +0000	0,0002000000	0
Mon, 03 Oct 2016 01:06:21 +0000	0,0002000000	0
Wed, 28 Sep 2016 14:54:09 +0000	0,0002000000	0
Wed, 28 Sep 2016 09:13:22 +0000	0,0002000000	0
Tue, 27 Sep 2016 16:57:15 +0000	0,0002000000	0
Wed, 21 Sep 2016 21:59:50 +0000	0,0002000000	0
Sun, 18 Sep 2016 09:22:13 +0000	0,0002000000	0
Sat, 17 Sep 2016 13:45:12 +0000	0,0002000000	0
Sat, 17 Sep 2016 04:15:06 +0000	0,0002000000	0
Thu, 15 Sep 2016 01:57:40 +0000	0,0002000000	0
Wed, 14 Sep 2016 00:21:03 +0000	0,0002000000	0
Mon, 12 Sep 2016 22:26:22 +0000	0,0002000000	0
Sat, 10 Sep 2016 14:51:40 +0000	0,0002000000	0
Fri, 09 Sep 2016 09:35:38 +0000	0,0002000000	0
Wed, 07 Sep 2016 14:29:50 +0000	0,0002000000	0
Tue, 30 Aug 2016 07:19:52 +0000	0,0002000000	+0,0001
Fri, 26 Aug 2016 15:29:31 +0000	0,0001000000	-0,0001
Fri, 26 Aug 2016 12:07:14 +0000	0,0002000000	+0,0001
Fri, 19 Aug 2016 03:01:19 +0000	0,0001000000	0
Thu, 18 Aug 2016 19:12:24 +0000	0,0001000000	0
Tue, 16 Aug 2016 02:47:50 +0000	0,0001000000	0
Mon, 15 Aug 2016 11:49:46 +0000	0,0001000000	0
Sat, 13 Aug 2016 08:01:48 +0000	0,0001000000	0
Wed, 10 Aug 2016 21:04:13 +0000	0,0001000000	0
Wed, 10 Aug 2016 00:20:18 +0000	0,0001000000	0
Sat, 06 Aug 2016 17:38:30 +0000	0,0001000000	0
Sat, 06 Aug 2016 14:33:47 +0000	0,0001000000	0
Sat, 30 Jul 2016 09:42:42 +0000	0,0001000000	-0,0001
Thu, 28 Jul 2016 04:23:19 +0000	0,0002000000	0
Wed, 27 Jul 2016 23:29:12 +0000	0,0002000000	+0,0001
Tue, 19 Jul 2016 11:57:13 +0000	0,0001000000	0
Mon, 18 Jul 2016 23:38:38 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:47:21 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:32:55 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:35:09 +0000	0,0001000000	0
Tue, 05 Jul 2016 18:32:58 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:37:00 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:56:07 +0000	0,0001000000	0
Fri, 10 Jun 2016 17:19:10 +0000	0,0001000000	0
Tue, 07 Jun 2016 05:21:02 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:18:44 +0000	0,0001000000	0
Sat, 28 May 2016 01:47:45 +0000	0,0001000000	0
Fri, 27 May 2016 00:54:48 +0000	0,0001000000	0
Thu, 26 May 2016 07:18:33 +0000	0,0001000000	0
Mon, 23 May 2016 09:51:04 +0000	0,0001000000	0
Sun, 22 May 2016 17:40:24 +0000	0,0001000000	0
Fri, 20 May 2016 23:30:30 +0000	0,0001000000	-0,0001
Thu, 19 May 2016 16:28:16 +0000	0,0002000000	+0,0001
Tue, 17 May 2016 19:42:18 +0000	0,0001000000	0
Tue, 17 May 2016 10:47:19 +0000	0,0001000000	0
Sat, 14 May 2016 02:32:33 +0000	0,0001000000	0
Mon, 09 May 2016 19:06:02 +0000	0,0001000000	0
Mon, 02 May 2016 14:17:28 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:23:33 +0000	0,0001000000	0
Thu, 21 Apr 2016 15:42:45 +0000	0,0001000000	0
Wed, 20 Apr 2016 05:17:44 +0000	0,0001000000	0
Sat, 16 Apr 2016 08:50:04 +0000	0,0001000000	-0,0001
Sun, 10 Apr 2016 22:19:36 +0000	0,0002000000	0
Mon, 28 Mar 2016 18:15:29 +0000	0,0002000000	0
Mon, 28 Mar 2016 04:52:23 +0000	0,0002000000	0
Sun, 27 Mar 2016 19:04:02 +0000	0,0002000000	0
Thu, 24 Mar 2016 00:59:37 +0000	0,0002000000	0
Tue, 22 Mar 2016 12:17:01 +0000	0,0002000000	+0,0001
Tue, 15 Mar 2016 00:05:53 +0000	0,0001000000	-0,0001
Sat, 12 Mar 2016 17:37:22 +0000	0,0002000000	0
Thu, 10 Mar 2016 22:58:38 +0000	0,0002000000	0
Thu, 10 Mar 2016 02:42:25 +0000	0,0002000000	0
Mon, 07 Mar 2016 04:53:22 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:19:55 +0000	0,0002000000	0
Mon, 22 Feb 2016 01:06:51 +0000	0,0002000000	0
Sat, 20 Feb 2016 22:50:51 +0000	0,0002000000	0
Fri, 19 Feb 2016 22:41:57 +0000	0,0002000000	0
Sun, 14 Feb 2016 03:44:51 +0000	0,0002000000	0
Thu, 11 Feb 2016 18:43:24 +0000	0,0002000000	0
Thu, 04 Feb 2016 19:42:20 +0000	0,0002000000	0
Thu, 04 Feb 2016 02:15:35 +0000	0,0002000000	0
Tue, 02 Feb 2016 15:46:09 +0000	0,0002000000	0
Tue, 26 Jan 2016 13:38:41 +0000	0,0002000000	0
Mon, 25 Jan 2016 12:58:24 +0000	0,0002000000	0
Thu, 21 Jan 2016 03:25:04 +0000	0,0002000000	0
Sun, 17 Jan 2016 19:15:32 +0000	0,0002000000	0
Fri, 15 Jan 2016 16:36:34 +0000	0,0002000000	0
Tue, 12 Jan 2016 17:55:12 +0000	0,0002000000	0
Wed, 06 Jan 2016 16:14:45 +0000	0,0002000000	0
Wed, 06 Jan 2016 09:37:02 +0000	0,0002000000	0
Tue, 05 Jan 2016 13:36:00 +0000	0,0002000000	0
Fri, 01 Jan 2016 17:02:06 +0000	0,0002000000	0
Wed, 30 Dec 2015 09:50:58 +0000	0,0002000000	0
Sat, 26 Dec 2015 08:37:25 +0000	0,0002000000	0
Fri, 25 Dec 2015 06:15:17 +0000	0,0002000000	+0,0001
Mon, 21 Dec 2015 04:37:28 +0000	0,0001000000	0
Sun, 20 Dec 2015 20:43:23 +0000	0,0001000000	0
Fri, 18 Dec 2015 22:33:41 +0000	0,0001000000	0
Thu, 17 Dec 2015 09:17:27 +0000	0,0001000000	0
Wed, 16 Dec 2015 05:11:42 +0000	0,0001000000	-0,0001
Sun, 13 Dec 2015 12:14:59 +0000	0,0002000000	0
Fri, 11 Dec 2015 15:10:01 +0000	0,0002000000	0
Thu, 10 Dec 2015 18:30:39 +0000	0,0002000000	0
Tue, 08 Dec 2015 09:30:16 +0000	0,0002000000	+0,0001
Mon, 07 Dec 2015 09:53:41 +0000	0,0001000000	0
Mon, 07 Dec 2015 01:49:39 +0000	0,0001000000	0
Sat, 05 Dec 2015 00:42:06 +0000	0,0001000000	0
Mon, 30 Nov 2015 06:03:50 +0000	0,0001000000	-0,0001
Thu, 26 Nov 2015 07:56:50 +0000	0,0002000000	+0,0001
Mon, 23 Nov 2015 13:55:13 +0000	0,0001000000	0
Sat, 21 Nov 2015 16:42:41 +0000	0,0001000000	0
Fri, 20 Nov 2015 00:05:11 +0000	0,0001000000	0
Thu, 19 Nov 2015 10:38:43 +0000	0,0001000000	0
Mon, 16 Nov 2015 10:56:29 +0000	0,0001000000	0
Sun, 15 Nov 2015 18:10:01 +0000	0,0001000000	0
Thu, 12 Nov 2015 06:42:58 +0000	0,0001000000	0
Wed, 11 Nov 2015 21:22:39 +0000	0,0001000000	0
Wed, 11 Nov 2015 02:45:02 +0000	0,0001000000	0
Sun, 08 Nov 2015 05:44:41 +0000	0,0001000000	0
Thu, 05 Nov 2015 05:01:33 +0000	0,0001000000	0
Mon, 02 Nov 2015 23:46:20 +0000	0,0001000000	0
Sun, 01 Nov 2015 23:52:25 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:29:43 +0000	0,0001000000	0
Sat, 24 Oct 2015 04:42:21 +0000	0,0001000000	0
Sat, 24 Oct 2015 00:00:33 +0000	0,0001000000	0
Mon, 19 Oct 2015 17:39:46 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:40:38 +0000	0,0001000000	0
Wed, 14 Oct 2015 01:59:08 +0000	0,0001000000	0
Mon, 12 Oct 2015 17:27:48 +0000	0,0001000000	0
Mon, 12 Oct 2015 12:05:07 +0000	0,0001000000	0
Tue, 06 Oct 2015 04:55:23 +0000	0,0001000000	0
Sun, 04 Oct 2015 13:56:03 +0000	0,0001000000	0
Wed, 30 Sep 2015 19:36:57 +0000	0,0001000000	0
Mon, 28 Sep 2015 04:49:43 +0000	0,0001000000	0
Sun, 27 Sep 2015 08:37:12 +0000	0,0001000000	0
Mon, 21 Sep 2015 23:55:00 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:15:20 +0000	0,0001000000	0
Fri, 18 Sep 2015 14:40:05 +0000	0,0001000000	0
Wed, 16 Sep 2015 15:09:08 +0000	0,0001000000	0
Thu, 10 Sep 2015 18:54:45 +0000	0,0001000000	0
Wed, 09 Sep 2015 14:12:44 +0000	0,0001000000	0
Wed, 09 Sep 2015 09:49:38 +0000	0,0001000000	0
Tue, 01 Sep 2015 15:33:47 +0000	0,0001000000	0
Wed, 26 Aug 2015 14:22:54 +0000	0,0001000000	0
Thu, 20 Aug 2015 05:14:13 +0000	0,0001000000	0
Sun, 16 Aug 2015 10:16:09 +0000	0,0001000000	0
Fri, 14 Aug 2015 19:48:25 +0000	0,0001000000	0
Thu, 13 Aug 2015 10:57:56 +0000	0,0001000000	0
Sat, 08 Aug 2015 00:27:20 +0000	0,0001000000	0
Sun, 02 Aug 2015 01:27:39 +0000	0,0001000000	0
Thu, 30 Jul 2015 16:21:19 +0000	0,0001000000	0
Sun, 26 Jul 2015 04:54:50 +0000	0,0001000000	0
Sat, 25 Jul 2015 01:45:17 +0000	0,0001000000	0
Fri, 24 Jul 2015 20:03:35 +0000	0,0001000000	0
Sun, 19 Jul 2015 18:57:26 +0000	0,0001000000	0
Sat, 18 Jul 2015 14:32:37 +0000	0,0001000000	0
Thu, 16 Jul 2015 14:28:06 +0000	0,0001000000	0
Wed, 15 Jul 2015 22:54:52 +0000	0,0001000000	0
Mon, 13 Jul 2015 16:08:42 +0000	0,0001000000	0
Mon, 06 Jul 2015 19:33:28 +0000	0,0001000000	0
Mon, 06 Jul 2015 07:39:47 +0000	0,0001000000	0
Sun, 21 Jun 2015 23:48:10 +0000	0,0001000000	0
Sat, 20 Jun 2015 19:41:42 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:44:34 +0000	0,0001000000	0
Fri, 12 Jun 2015 08:49:21 +0000	0,0001000000	0
Thu, 11 Jun 2015 13:29:09 +0000	0,0001000000	0
Tue, 09 Jun 2015 08:54:14 +0000	0,0001000000	0
Fri, 05 Jun 2015 02:07:09 +0000	0,0001000000	0
Thu, 04 Jun 2015 21:58:12 +0000	0,0001000000	0
Mon, 01 Jun 2015 13:47:44 +0000	0,0001000000	0
Mon, 25 May 2015 19:11:03 +0000	0,0001000000	0
Mon, 25 May 2015 16:05:16 +0000	0,0001000000	0
Sun, 24 May 2015 17:51:54 +0000	0,0001000000	0
Sat, 23 May 2015 20:39:43 +0000	0,0001000000	0
Thu, 21 May 2015 04:30:04 +0000	0,0001000000	0
Tue, 19 May 2015 10:52:56 +0000	0,0001000000	0
Thu, 14 May 2015 14:59:12 +0000	0,0001000000	0
Mon, 11 May 2015 03:13:13 +0000	0,0001000000	0
Wed, 06 May 2015 09:22:27 +0000	0,0001000000	0
Tue, 05 May 2015 00:56:43 +0000	0,0001000000	0
Mon, 04 May 2015 21:22:56 +0000	0,0001000000	0
Wed, 29 Apr 2015 04:02:55 +0000	0,0001000000	0
Tue, 28 Apr 2015 13:05:30 +0000	0,0001000000	0
Sat, 25 Apr 2015 23:26:43 +0000	0,0001000000	0
Fri, 17 Apr 2015 06:37:01 +0000	0,0001000000	0
Sun, 29 Mar 2015 12:32:08 +0000	0,0001000000	0
Thu, 26 Mar 2015 04:40:50 +0000	0,0001000000	0
Mon, 23 Mar 2015 12:58:04 +0000	0,0001000000	0
Fri, 20 Mar 2015 14:50:44 +0000	0,0001000000	0
Sun, 01 Mar 2015 06:19:03 +0000	0,0001000000	0
Sun, 22 Feb 2015 13:23:54 +0000	0,0001000000	0
Sun, 15 Feb 2015 21:06:24 +0000	0,0001000000	0
Thu, 12 Feb 2015 20:45:21 +0000	0,0001000000	0
Wed, 04 Feb 2015 03:01:17 +0000	0,0001000000	0
Thu, 29 Jan 2015 22:13:22 +0000	0,0001000000	0
Tue, 27 Jan 2015 12:10:42 +0000	0,0001000000	0
Wed, 14 Jan 2015 11:35:42 +0000	0,0001000000	0
Sun, 14 Dec 2014 02:50:23 +0000	0,0001000000	0
Fri, 12 Dec 2014 10:57:37 +0000	0,0001000000	0
Fri, 12 Dec 2014 04:35:10 +0000	0,0001000000	0
Fri, 05 Dec 2014 10:38:04 +0000	0,0001000000	0
Tue, 25 Nov 2014 14:05:06 +0000	0,0001000000	0
Tue, 25 Nov 2014 07:49:49 +0000	0,0001000000	0
Tue, 18 Nov 2014 09:57:13 +0000	0,0001000000	0
Wed, 12 Nov 2014 22:57:18 +0000	0,0001000000	0
Sat, 08 Nov 2014 20:59:24 +0000	0,0001000000	0
Fri, 07 Nov 2014 21:36:24 +0000	0,0001000000	0
Wed, 29 Oct 2014 23:31:59 +0000	0,0001000000	0
Mon, 13 Oct 2014 15:04:18 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:09:46 +0000	0,0001000000	0
Tue, 23 Sep 2014 14:06:21 +0000	0,0001000000	0
Sat, 20 Sep 2014 21:57:09 +0000	0,0001000000	0
Tue, 16 Sep 2014 01:59:31 +0000	0,0001000000	0
Sun, 14 Sep 2014 02:53:49 +0000	0,0001000000	0
Fri, 12 Sep 2014 04:11:28 +0000	0,0001000000	0
Thu, 11 Sep 2014 15:24:37 +0000	0,0001000000	0
Tue, 09 Sep 2014 06:01:20 +0000	0,0001000000	0
Thu, 04 Sep 2014 17:02:04 +0000	0,0001000000	0
Tue, 02 Sep 2014 08:32:20 +0000	0,0001000000	0
Sat, 30 Aug 2014 01:59:01 +0000	0,0001000000	0
Tue, 19 Aug 2014 14:35:04 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:39:16 +0000	0,0001000000	0
Mon, 11 Aug 2014 09:01:44 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:17:58 +0000	0,0001000000	0
Wed, 06 Aug 2014 00:00:40 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:08:43 +0000	0,0001000000	0
Fri, 01 Aug 2014 12:34:50 +0000	0,0001000000	0
Thu, 17 Jul 2014 02:48:17 +0000	0,0001000000	0
Wed, 16 Jul 2014 01:09:18 +0000	0,0001000000	0
Tue, 08 Jul 2014 23:12:25 +0000	0,0001000000	0
Sun, 29 Jun 2014 14:52:23 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:41:03 +0000	0,0001000000	0
Tue, 24 Jun 2014 09:47:57 +0000	0,0001000000	0
Sat, 14 Jun 2014 03:37:06 +0000	0,0001000000	0
Sun, 08 Jun 2014 03:05:43 +0000	0,0001000000	0
Sat, 07 Jun 2014 18:51:42 +0000	0,0001000000	0
Sun, 01 Jun 2014 15:35:48 +0000	0,0001000000	0
Sat, 10 May 2014 07:14:45 +0000	0,0001000000	0
Mon, 21 Apr 2014 03:08:34 +0000	0,0001000000	0
Fri, 11 Apr 2014 12:35:16 +0000	0,0001000000	0
Sat, 01 Mar 2014 13:51:12 +0000	0,0001000000	0
Thu, 27 Feb 2014 10:49:31 +0000	0,0001000000	0
Tue, 18 Feb 2014 14:04:59 +0000	0,0001000000	0
Wed, 01 Jan 2014 13:26:23 +0000	0,0001000000	0
Sat, 28 Dec 2013 23:18:46 +0000	0,0001000000	0
Sat, 07 Dec 2013 16:32:13 +0000	0,0001000000	0
Fri, 06 Dec 2013 20:26:48 +0000	0,0001000000	2,99785955
Sat, 02 Nov 2013 11:30:43 +0000	0,0001299786	5,87478
Sun, 06 Oct 2013 18:31:10 +0000	0,0001305661	+6,815877
Wed, 02 Oct 2013 07:55:59 +0000	0,0001298845	4,23123
Wed, 18 Sep 2013 19:08:07 +0000	0,0001303076	1,1653366
Wed, 11 Sep 2013 18:48:07 +0000	0,0001314729	9,562
Tue, 10 Sep 2013 05:20:24 +0000	0,0001314825	5,403367
Sun, 01 Sep 2013 08:44:23 +0000	0,0001320228	1,8829
Sat, 24 Aug 2013 09:37:19 +0000	0,0001322111	+1,0811556
Sat, 10 Aug 2013 01:56:35 +0000	0,0001311300	1,17544
Mon, 05 Aug 2013 11:26:48 +0000	0,0001312475	+3,385127
Mon, 29 Jul 2013 22:14:30 +0000	0,0001309090	+6,721737
Tue, 09 Jul 2013 21:27:23 +0000	0,0001302368	3,2752546
Sat, 22 Jun 2013 10:23:47 +0000	0,0001335121	+1,9681216
Thu, 20 Jun 2013 10:13:11 +0000	0,0001315440	+2,159437
Mon, 10 Jun 2013 21:42:11 +0000	0,0001313280	+7,92157
Thu, 06 Jun 2013 13:17:55 +0000	0,0001305359	+1,9440126
Sun, 26 May 2013 12:42:19 +0000	0,0001285919	+2,5437626
Sat, 04 May 2013 07:28:30 +0000	0,0001260481	5,27833
Thu, 02 May 2013 15:46:21 +0000	0,0001265759	0
Sun, 28 Apr 2013 16:42:13 +0000	0,0001265759	+2,1359166
Sat, 20 Apr 2013 16:46:52 +0000	0,0001244400	+3,84009
Fri, 12 Apr 2013 15:51:49 +0000	0,0001240560	2,64113
Mon, 01 Apr 2013 05:45:31 +0000	0,0001243201	1,437747
Sun, 24 Mar 2013 21:16:56 +0000	0,0001244639	0
Sat, 23 Mar 2013 13:16:15 +0000	0,0001244639	2,1596
Sun, 03 Mar 2013 03:03:33 +0000	0,0001246799	0
Sat, 02 Mar 2013 23:48:18 +0000	0,0001246799	+2,63707
Mon, 25 Feb 2013 20:15:39 +0000	0,0001244162	+5,76183
Wed, 20 Feb 2013 17:06:47 +0000	0,0001238400	+5,040397
Sat, 16 Feb 2013 04:10:32 +0000	0,0001233359	2,409
Thu, 14 Feb 2013 14:58:32 +0000	0,0001233600	4,5599
Wed, 13 Feb 2013 22:46:24 +0000	0,0001238160	1,19885
Tue, 12 Feb 2013 12:47:52 +0000	0,0001239359	0
Tue, 12 Feb 2013 05:06:47 +0000	0,0001239359	+1,77347
Sun, 10 Feb 2013 15:32:43 +0000	0,0001237585	+3,8597
Tue, 05 Feb 2013 06:27:01 +0000	0,0001237200	0
Sat, 02 Feb 2013 09:38:21 +0000	0,0001237200	3,36061
Fri, 01 Feb 2013 04:45:39 +0000	0,0001240560	+1,8000836
Fri, 18 Jan 2013 19:34:59 +0000	0,0001222559	1,68067
Sun, 13 Jan 2013 03:40:59 +0000	0,0001224240	+4,8066
Mon, 07 Jan 2013 02:10:22 +0000	0,0001223759	0
Sat, 05 Jan 2013 12:01:42 +0000	0,0001223759	8,257757
Fri, 14 Dec 2012 20:10:52 +0000	0,0001232017	0
Fri, 14 Dec 2012 04:37:00 +0000	0,0001232017	3,74276
Wed, 12 Dec 2012 00:01:51 +0000	0,0001235760	3,11932
Sun, 09 Dec 2012 14:46:36 +0000	0,0001238879	0

Please note that VND to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 01:58:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Peruvian nuevo sol exchange chart

Note: The Vietnamese Dong to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the VND/PEN currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Peruvian nuevo sol pair for a period of 1970 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.