The exchange rate as of today for VND/PGK is VND per PGK, which means that with 100 Vietnamese dong you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for VND/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or PGK currencies.

VND to PGK exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 02:18:06 +0000	0,0001000000	0
Mon, 30 Oct 2017 13:30:49 +0000	0,0001000000	0
Thu, 26 Oct 2017 13:34:08 +0000	0,0001000000	0
Mon, 23 Oct 2017 14:27:20 +0000	0,0001000000	0
Thu, 19 Oct 2017 22:40:32 +0000	0,0001000000	0
Thu, 19 Oct 2017 10:18:09 +0000	0,0001000000	0
Thu, 19 Oct 2017 03:26:13 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:14:44 +0000	0,0001000000	0
Fri, 13 Oct 2017 15:25:34 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:11:39 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:48:39 +0000	0,0001000000	0
Thu, 05 Oct 2017 09:09:30 +0000	0,0001000000	0
Sun, 01 Oct 2017 06:47:20 +0000	0,0001000000	0
Thu, 28 Sep 2017 19:40:51 +0000	0,0001000000	0
Thu, 28 Sep 2017 14:56:30 +0000	0,0001000000	0
Thu, 21 Sep 2017 12:59:27 +0000	0,0001000000	0
Sun, 17 Sep 2017 03:23:46 +0000	0,0001000000	0
Sat, 16 Sep 2017 04:26:43 +0000	0,0001000000	0
Thu, 14 Sep 2017 09:34:53 +0000	0,0001000000	0
Wed, 30 Aug 2017 12:21:01 +0000	0,0001000000	0
Tue, 29 Aug 2017 19:16:12 +0000	0,0001000000	0
Tue, 29 Aug 2017 02:39:33 +0000	0,0001000000	0
Fri, 25 Aug 2017 05:45:30 +0000	0,0001000000	0
Wed, 16 Aug 2017 22:21:41 +0000	0,0001000000	0
Tue, 15 Aug 2017 21:21:16 +0000	0,0001000000	0
Mon, 14 Aug 2017 14:50:46 +0000	0,0001000000	0
Sun, 13 Aug 2017 11:47:53 +0000	0,0001000000	0
Fri, 11 Aug 2017 18:12:07 +0000	0,0001000000	0
Tue, 01 Aug 2017 16:13:45 +0000	0,0001000000	0
Mon, 31 Jul 2017 14:15:34 +0000	0,0001000000	0
Mon, 31 Jul 2017 06:43:03 +0000	0,0001000000	0
Sun, 30 Jul 2017 16:41:35 +0000	0,0001000000	0
Wed, 26 Jul 2017 10:39:44 +0000	0,0001000000	0
Sat, 22 Jul 2017 15:53:53 +0000	0,0001000000	0
Fri, 21 Jul 2017 13:58:37 +0000	0,0001000000	0
Mon, 17 Jul 2017 08:14:58 +0000	0,0001000000	0
Sun, 16 Jul 2017 19:53:35 +0000	0,0001000000	0
Mon, 10 Jul 2017 14:18:05 +0000	0,0001000000	0
Fri, 07 Jul 2017 10:19:21 +0000	0,0001000000	0
Mon, 03 Jul 2017 08:48:14 +0000	0,0001000000	0
Sun, 02 Jul 2017 13:34:40 +0000	0,0001000000	0
Thu, 29 Jun 2017 23:34:46 +0000	0,0001000000	0
Thu, 29 Jun 2017 05:43:05 +0000	0,0001000000	0
Tue, 20 Jun 2017 16:53:02 +0000	0,0001000000	0
Thu, 15 Jun 2017 05:15:34 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:26:49 +0000	0,0001000000	0
Sun, 11 Jun 2017 07:03:21 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:49:51 +0000	0,0001000000	0
Thu, 01 Jun 2017 02:27:26 +0000	0,0001000000	0
Tue, 30 May 2017 08:09:00 +0000	0,0001000000	0
Sun, 28 May 2017 20:13:26 +0000	0,0001000000	0
Sun, 28 May 2017 13:10:43 +0000	0,0001000000	0
Sat, 27 May 2017 02:17:44 +0000	0,0001000000	0
Wed, 24 May 2017 10:20:32 +0000	0,0001000000	0
Wed, 24 May 2017 00:18:06 +0000	0,0001000000	0
Tue, 23 May 2017 11:07:38 +0000	0,0001000000	0
Wed, 17 May 2017 12:09:13 +0000	0,0001000000	0
Thu, 11 May 2017 02:23:51 +0000	0,0001000000	0
Sat, 29 Apr 2017 23:30:12 +0000	0,0001000000	0
Wed, 26 Apr 2017 23:13:13 +0000	0,0001000000	0
Tue, 25 Apr 2017 06:45:05 +0000	0,0001000000	0
Sun, 23 Apr 2017 17:00:57 +0000	0,0001000000	0
Sun, 23 Apr 2017 11:45:08 +0000	0,0001000000	0
Sun, 23 Apr 2017 01:54:52 +0000	0,0001000000	0
Sat, 22 Apr 2017 13:19:55 +0000	0,0001000000	0
Wed, 19 Apr 2017 07:04:46 +0000	0,0001000000	0
Fri, 07 Apr 2017 21:32:04 +0000	0,0001000000	0
Fri, 07 Apr 2017 13:05:07 +0000	0,0001000000	0
Fri, 07 Apr 2017 03:27:35 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:19:14 +0000	0,0001000000	0
Wed, 05 Apr 2017 04:21:21 +0000	0,0001000000	0
Mon, 20 Mar 2017 21:26:47 +0000	0,0001000000	0
Mon, 20 Mar 2017 09:22:27 +0000	0,0001000000	0
Thu, 16 Mar 2017 14:15:13 +0000	0,0001000000	0
Thu, 16 Mar 2017 09:44:06 +0000	0,0001000000	0
Thu, 16 Mar 2017 01:18:16 +0000	0,0001000000	0
Fri, 10 Mar 2017 03:01:36 +0000	0,0001000000	0
Wed, 08 Mar 2017 16:15:43 +0000	0,0001000000	0
Tue, 07 Mar 2017 22:55:10 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:32:18 +0000	0,0001000000	0
Mon, 06 Mar 2017 10:10:26 +0000	0,0001000000	0
Sat, 04 Mar 2017 15:03:38 +0000	0,0001000000	0
Thu, 02 Mar 2017 06:03:10 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:57:32 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:10:21 +0000	0,0001000000	0
Fri, 17 Feb 2017 00:36:06 +0000	0,0001000000	0
Thu, 16 Feb 2017 12:26:33 +0000	0,0001000000	0
Thu, 16 Feb 2017 05:14:52 +0000	0,0001000000	0
Tue, 14 Feb 2017 12:47:07 +0000	0,0001000000	0
Sat, 11 Feb 2017 04:58:45 +0000	0,0001000000	0
Wed, 08 Feb 2017 17:59:02 +0000	0,0001000000	0
Sat, 04 Feb 2017 04:15:29 +0000	0,0001000000	0
Fri, 03 Feb 2017 04:44:18 +0000	0,0001000000	0
Wed, 01 Feb 2017 08:22:00 +0000	0,0001000000	0
Wed, 01 Feb 2017 03:37:18 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:42:35 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:15:33 +0000	0,0001000000	0
Sat, 28 Jan 2017 14:40:09 +0000	0,0001000000	0
Sat, 28 Jan 2017 01:31:57 +0000	0,0001000000	0
Fri, 27 Jan 2017 06:04:17 +0000	0,0001000000	0
Sun, 22 Jan 2017 17:36:12 +0000	0,0001000000	0
Sat, 14 Jan 2017 15:53:08 +0000	0,0001000000	0
Mon, 09 Jan 2017 16:30:15 +0000	0,0001000000	0
Sat, 07 Jan 2017 16:24:18 +0000	0,0001000000	0
Fri, 06 Jan 2017 20:06:36 +0000	0,0001000000	0
Thu, 05 Jan 2017 22:10:34 +0000	0,0001000000	0
Thu, 05 Jan 2017 14:44:49 +0000	0,0001000000	0
Wed, 04 Jan 2017 14:08:49 +0000	0,0001000000	0
Tue, 03 Jan 2017 20:50:45 +0000	0,0001000000	0
Mon, 02 Jan 2017 20:28:43 +0000	0,0001000000	0
Sun, 01 Jan 2017 12:31:20 +0000	0,0001000000	0
Thu, 29 Dec 2016 18:41:48 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:43:50 +0000	0,0001000000	0
Fri, 23 Dec 2016 19:26:09 +0000	0,0001000000	0
Thu, 22 Dec 2016 01:58:27 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:34:18 +0000	0,0001000000	0
Sun, 18 Dec 2016 12:59:53 +0000	0,0001000000	0
Fri, 16 Dec 2016 23:13:08 +0000	0,0001000000	0
Fri, 16 Dec 2016 12:50:06 +0000	0,0001000000	0
Wed, 14 Dec 2016 15:01:29 +0000	0,0001000000	0
Mon, 12 Dec 2016 13:48:29 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:14:29 +0000	0,0001000000	0
Fri, 02 Dec 2016 06:43:19 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:21:19 +0000	0,0001000000	0
Fri, 25 Nov 2016 08:31:04 +0000	0,0001000000	0
Thu, 24 Nov 2016 23:53:50 +0000	0,0001000000	0
Thu, 17 Nov 2016 07:04:38 +0000	0,0001000000	0
Sat, 05 Nov 2016 12:35:12 +0000	0,0001000000	0
Fri, 04 Nov 2016 02:40:31 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:17:03 +0000	0,0001000000	0
Mon, 24 Oct 2016 23:20:13 +0000	0,0001000000	0
Thu, 20 Oct 2016 18:49:51 +0000	0,0001000000	0
Thu, 20 Oct 2016 00:28:46 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:28:52 +0000	0,0001000000	0
Thu, 13 Oct 2016 23:53:16 +0000	0,0001000000	0
Fri, 07 Oct 2016 10:54:51 +0000	0,0001000000	0
Sun, 02 Oct 2016 18:07:06 +0000	0,0001000000	0
Wed, 28 Sep 2016 15:46:15 +0000	0,0001000000	0
Sat, 24 Sep 2016 07:08:34 +0000	0,0001000000	0
Fri, 23 Sep 2016 07:45:40 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:21:05 +0000	0,0001000000	0
Tue, 13 Sep 2016 01:33:42 +0000	0,0001000000	0
Fri, 09 Sep 2016 13:39:06 +0000	0,0001000000	0
Fri, 09 Sep 2016 09:14:15 +0000	0,0001000000	0
Fri, 09 Sep 2016 05:48:02 +0000	0,0001000000	0
Wed, 07 Sep 2016 18:04:47 +0000	0,0001000000	0
Wed, 07 Sep 2016 08:42:55 +0000	0,0001000000	0
Sat, 03 Sep 2016 00:38:44 +0000	0,0001000000	0
Tue, 30 Aug 2016 21:18:04 +0000	0,0001000000	0
Mon, 29 Aug 2016 22:57:52 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:07:21 +0000	0,0001000000	0
Thu, 25 Aug 2016 10:47:19 +0000	0,0001000000	0
Sat, 20 Aug 2016 17:52:56 +0000	0,0001000000	0
Thu, 18 Aug 2016 19:12:26 +0000	0,0001000000	0
Tue, 16 Aug 2016 04:53:13 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:58:00 +0000	0,0001000000	0
Thu, 11 Aug 2016 09:23:02 +0000	0,0001000000	0
Sun, 07 Aug 2016 00:57:09 +0000	0,0001000000	0
Sat, 06 Aug 2016 10:08:32 +0000	0,0001000000	0
Mon, 01 Aug 2016 16:23:04 +0000	0,0001000000	0
Tue, 26 Jul 2016 15:06:02 +0000	0,0001000000	0
Fri, 22 Jul 2016 18:16:56 +0000	0,0001000000	0
Fri, 22 Jul 2016 08:59:10 +0000	0,0001000000	0
Tue, 19 Jul 2016 11:57:36 +0000	0,0001000000	0
Sun, 17 Jul 2016 10:04:04 +0000	0,0001000000	0
Fri, 15 Jul 2016 21:53:44 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:33:06 +0000	0,0001000000	0
Fri, 15 Jul 2016 04:03:03 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:35:12 +0000	0,0001000000	0
Wed, 06 Jul 2016 04:18:58 +0000	0,0001000000	0
Thu, 30 Jun 2016 19:03:51 +0000	0,0001000000	0
Thu, 30 Jun 2016 05:37:10 +0000	0,0001000000	0
Tue, 28 Jun 2016 11:36:24 +0000	0,0001000000	0
Sun, 26 Jun 2016 12:06:18 +0000	0,0001000000	0
Fri, 24 Jun 2016 15:36:09 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:37:12 +0000	0,0001000000	0
Mon, 20 Jun 2016 01:10:14 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:56:17 +0000	0,0001000000	0
Fri, 10 Jun 2016 19:35:08 +0000	0,0001000000	0
Thu, 09 Jun 2016 21:56:30 +0000	0,0001000000	0
Mon, 06 Jun 2016 17:30:11 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:18:47 +0000	0,0001000000	0
Thu, 02 Jun 2016 19:33:13 +0000	0,0001000000	0
Fri, 27 May 2016 00:54:50 +0000	0,0001000000	0
Thu, 26 May 2016 05:38:31 +0000	0,0001000000	0
Sat, 21 May 2016 14:34:20 +0000	0,0001000000	0
Fri, 20 May 2016 23:30:33 +0000	0,0001000000	0
Fri, 20 May 2016 10:42:34 +0000	0,0001000000	0
Thu, 19 May 2016 16:28:25 +0000	0,0001000000	0
Thu, 19 May 2016 06:27:40 +0000	0,0001000000	0
Fri, 13 May 2016 20:20:57 +0000	0,0001000000	0
Mon, 09 May 2016 19:06:04 +0000	0,0001000000	0
Thu, 05 May 2016 19:38:02 +0000	0,0001000000	0
Sat, 30 Apr 2016 00:20:02 +0000	0,0001000000	0
Fri, 29 Apr 2016 05:21:49 +0000	0,0001000000	0
Thu, 28 Apr 2016 20:46:38 +0000	0,0001000000	0
Sun, 24 Apr 2016 11:53:21 +0000	0,0001000000	0
Sat, 23 Apr 2016 16:20:46 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:23:36 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:19:44 +0000	0,0001000000	0
Tue, 05 Apr 2016 10:57:13 +0000	0,0001000000	0
Mon, 04 Apr 2016 12:17:02 +0000	0,0001000000	0
Thu, 24 Mar 2016 00:59:40 +0000	0,0001000000	0
Thu, 17 Mar 2016 10:36:13 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:05:56 +0000	0,0001000000	0
Sun, 13 Mar 2016 23:06:06 +0000	0,0001000000	0
Mon, 07 Mar 2016 04:53:25 +0000	0,0001000000	0
Sat, 05 Mar 2016 04:51:44 +0000	0,0001000000	0
Thu, 03 Mar 2016 12:39:32 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:19:59 +0000	0,0001000000	0
Tue, 01 Mar 2016 04:20:11 +0000	0,0001000000	0
Sat, 27 Feb 2016 17:45:57 +0000	0,0001000000	0
Wed, 24 Feb 2016 14:31:26 +0000	0,0001000000	0
Tue, 23 Feb 2016 13:28:13 +0000	0,0001000000	0
Mon, 22 Feb 2016 12:33:18 +0000	0,0001000000	0
Mon, 15 Feb 2016 11:40:32 +0000	0,0001000000	0
Mon, 15 Feb 2016 05:02:57 +0000	0,0001000000	0
Sat, 06 Feb 2016 08:58:37 +0000	0,0001000000	0
Sat, 30 Jan 2016 09:36:08 +0000	0,0001000000	0
Wed, 27 Jan 2016 11:31:53 +0000	0,0001000000	0
Sun, 24 Jan 2016 11:06:53 +0000	0,0001000000	0
Fri, 22 Jan 2016 15:50:31 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:54:35 +0000	0,0001000000	0
Sun, 17 Jan 2016 12:40:34 +0000	0,0001000000	0
Sat, 16 Jan 2016 04:59:49 +0000	0,0001000000	0
Thu, 07 Jan 2016 17:53:27 +0000	0,0001000000	0
Wed, 06 Jan 2016 01:53:13 +0000	0,0001000000	0
Sat, 02 Jan 2016 17:28:14 +0000	0,0001000000	0
Thu, 24 Dec 2015 16:50:51 +0000	0,0001000000	0
Wed, 23 Dec 2015 04:39:19 +0000	0,0001000000	0
Sun, 20 Dec 2015 04:40:38 +0000	0,0001000000	0
Sat, 19 Dec 2015 07:41:25 +0000	0,0001000000	0
Thu, 17 Dec 2015 09:43:37 +0000	0,0001000000	0
Wed, 16 Dec 2015 00:09:22 +0000	0,0001000000	0
Tue, 15 Dec 2015 02:37:46 +0000	0,0001000000	0
Sun, 13 Dec 2015 19:51:49 +0000	0,0001000000	0
Sat, 12 Dec 2015 04:36:22 +0000	0,0001000000	0
Fri, 11 Dec 2015 04:55:35 +0000	0,0001000000	0
Thu, 10 Dec 2015 01:26:44 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:10:59 +0000	0,0001000000	0
Thu, 03 Dec 2015 13:58:38 +0000	0,0001000000	0
Mon, 30 Nov 2015 21:21:23 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:56:52 +0000	0,0001000000	0
Sun, 22 Nov 2015 16:52:39 +0000	0,0001000000	0
Sun, 15 Nov 2015 18:15:53 +0000	0,0001000000	0
Wed, 11 Nov 2015 22:26:47 +0000	0,0001000000	0
Thu, 29 Oct 2015 13:25:20 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:29:45 +0000	0,0001000000	0
Mon, 26 Oct 2015 03:25:13 +0000	0,0001000000	0
Fri, 23 Oct 2015 20:22:17 +0000	0,0001000000	0
Tue, 20 Oct 2015 03:15:06 +0000	0,0001000000	0
Sat, 17 Oct 2015 22:20:39 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:40:40 +0000	0,0001000000	0
Tue, 13 Oct 2015 23:59:16 +0000	0,0001000000	0
Thu, 08 Oct 2015 10:47:11 +0000	0,0001000000	0
Wed, 07 Oct 2015 20:23:50 +0000	0,0001000000	0
Mon, 05 Oct 2015 06:31:15 +0000	0,0001000000	0
Thu, 01 Oct 2015 04:36:05 +0000	0,0001000000	0
Mon, 28 Sep 2015 15:28:43 +0000	0,0001000000	0
Mon, 28 Sep 2015 07:12:47 +0000	0,0001000000	0
Sun, 27 Sep 2015 08:37:30 +0000	0,0001000000	0
Wed, 23 Sep 2015 11:04:30 +0000	0,0001000000	0
Mon, 21 Sep 2015 08:44:01 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:15:22 +0000	0,0001000000	0
Thu, 17 Sep 2015 22:50:47 +0000	0,0001000000	0
Wed, 16 Sep 2015 00:58:29 +0000	0,0001000000	0
Tue, 08 Sep 2015 20:34:29 +0000	0,0001000000	0
Mon, 07 Sep 2015 19:40:37 +0000	0,0001000000	0
Mon, 07 Sep 2015 13:29:29 +0000	0,0001000000	0
Tue, 25 Aug 2015 22:48:35 +0000	0,0001000000	0
Sat, 22 Aug 2015 03:07:41 +0000	0,0001000000	0
Sun, 16 Aug 2015 20:28:42 +0000	0,0001000000	0
Sun, 16 Aug 2015 16:35:51 +0000	0,0001000000	0
Tue, 11 Aug 2015 02:47:50 +0000	0,0001000000	0
Mon, 10 Aug 2015 12:27:16 +0000	0,0001000000	0
Sun, 09 Aug 2015 18:30:41 +0000	0,0001000000	0
Sat, 08 Aug 2015 18:48:34 +0000	0,0001000000	0
Tue, 04 Aug 2015 15:35:45 +0000	0,0001000000	0
Tue, 28 Jul 2015 20:12:24 +0000	0,0001000000	0
Mon, 27 Jul 2015 00:44:35 +0000	0,0001000000	0
Sat, 25 Jul 2015 01:07:38 +0000	0,0001000000	0
Wed, 22 Jul 2015 13:26:48 +0000	0,0001000000	0
Thu, 16 Jul 2015 14:39:26 +0000	0,0001000000	0
Mon, 06 Jul 2015 07:40:10 +0000	0,0001000000	0
Sat, 04 Jul 2015 09:03:22 +0000	0,0001000000	0
Thu, 02 Jul 2015 05:15:40 +0000	0,0001000000	0
Sat, 27 Jun 2015 21:30:58 +0000	0,0001000000	0
Thu, 25 Jun 2015 17:30:29 +0000	0,0001000000	0
Sat, 20 Jun 2015 16:47:39 +0000	0,0001000000	0
Wed, 17 Jun 2015 10:42:05 +0000	0,0001000000	0
Sun, 14 Jun 2015 14:41:04 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:44:32 +0000	0,0001000000	0
Thu, 11 Jun 2015 13:38:46 +0000	0,0001000000	0
Wed, 10 Jun 2015 05:17:56 +0000	0,0001000000	0
Tue, 09 Jun 2015 08:54:15 +0000	0,0001000000	0
Fri, 05 Jun 2015 21:41:17 +0000	0,0001000000	0
Fri, 05 Jun 2015 02:07:10 +0000	0,0001000000	0
Thu, 04 Jun 2015 22:19:24 +0000	0,0001000000	0
Wed, 03 Jun 2015 15:10:44 +0000	0,0001000000	0
Tue, 26 May 2015 09:38:09 +0000	0,0001000000	0
Mon, 25 May 2015 06:04:53 +0000	0,0001000000	0
Fri, 22 May 2015 23:32:13 +0000	0,0001000000	0
Thu, 21 May 2015 00:07:55 +0000	0,0001000000	0
Wed, 20 May 2015 06:47:00 +0000	0,0001000000	0
Mon, 18 May 2015 21:39:45 +0000	0,0001000000	0
Sat, 16 May 2015 21:40:37 +0000	0,0001000000	0
Sat, 16 May 2015 05:07:01 +0000	0,0001000000	0
Sat, 25 Apr 2015 20:15:48 +0000	0,0001000000	0
Tue, 21 Apr 2015 07:38:25 +0000	0,0001000000	0
Fri, 17 Apr 2015 06:37:09 +0000	0,0001000000	0
Sun, 15 Mar 2015 06:08:44 +0000	0,0001000000	0
Sat, 28 Feb 2015 14:13:53 +0000	0,0001000000	0
Sun, 22 Feb 2015 05:41:46 +0000	0,0001000000	0
Sat, 14 Feb 2015 04:56:45 +0000	0,0001000000	0
Tue, 27 Jan 2015 12:10:49 +0000	0,0001000000	0
Sat, 24 Jan 2015 22:51:36 +0000	0,0001000000	0
Wed, 14 Jan 2015 07:08:02 +0000	0,0001000000	0
Wed, 07 Jan 2015 07:26:28 +0000	0,0001000000	0
Sun, 21 Dec 2014 23:57:54 +0000	0,0001000000	0
Sun, 14 Dec 2014 08:54:13 +0000	0,0001000000	0
Fri, 05 Dec 2014 10:38:12 +0000	0,0001000000	0
Mon, 01 Dec 2014 21:53:18 +0000	0,0001000000	0
Mon, 24 Nov 2014 14:24:36 +0000	0,0001000000	0
Fri, 21 Nov 2014 22:04:50 +0000	0,0001000000	0
Thu, 20 Nov 2014 08:03:35 +0000	0,0001000000	0
Tue, 18 Nov 2014 22:35:12 +0000	0,0001000000	0
Fri, 07 Nov 2014 21:36:26 +0000	0,0001000000	0
Thu, 23 Oct 2014 21:42:03 +0000	0,0001000000	0
Wed, 22 Oct 2014 00:22:59 +0000	0,0001000000	0
Mon, 13 Oct 2014 15:01:31 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:09:44 +0000	0,0001000000	0
Sun, 14 Sep 2014 08:45:38 +0000	0,0001000000	0
Fri, 12 Sep 2014 06:24:56 +0000	0,0001000000	0
Fri, 29 Aug 2014 20:11:26 +0000	0,0001000000	0
Tue, 19 Aug 2014 14:35:09 +0000	0,0001000000	0
Mon, 18 Aug 2014 09:53:14 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:38:58 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:18:05 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:08:46 +0000	0,0001000000	0
Sat, 02 Aug 2014 17:37:32 +0000	0,0001000000	0
Fri, 01 Aug 2014 19:04:04 +0000	0,0001000000	0
Sun, 20 Jul 2014 03:26:23 +0000	0,0001000000	0
Fri, 04 Jul 2014 00:12:48 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:17:52 +0000	0,0001000000	0
Mon, 16 Jun 2014 05:55:37 +0000	0,0001000000	0
Sun, 08 Jun 2014 11:24:15 +0000	0,0001000000	0
Sun, 08 Jun 2014 03:16:39 +0000	0,0001000000	0
Sat, 07 Jun 2014 07:40:38 +0000	0,0001000000	0
Fri, 06 Jun 2014 12:47:00 +0000	0,0001000000	0
Mon, 02 Jun 2014 06:14:20 +0000	0,0001000000	0
Fri, 25 Apr 2014 09:28:51 +0000	0,0001000000	0
Mon, 14 Apr 2014 07:57:28 +0000	0,0001000000	0
Mon, 31 Mar 2014 00:59:16 +0000	0,0001000000	0
Sun, 02 Mar 2014 21:46:19 +0000	0,0001000000	0
Fri, 21 Feb 2014 19:15:13 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:44:45 +0000	0,0001000000	0
Sun, 16 Feb 2014 21:02:45 +0000	0,0001000000	0
Fri, 07 Feb 2014 23:13:34 +0000	0,0001000000	0
Mon, 03 Feb 2014 00:01:53 +0000	0,0001000000	0
Wed, 22 Jan 2014 01:24:25 +0000	0,0001000000	0
Sat, 04 Jan 2014 17:53:05 +0000	0,0001000000	0
Fri, 27 Dec 2013 22:29:20 +0000	0,0001000000	0
Sun, 22 Dec 2013 06:49:47 +0000	0,0001000000	0
Sun, 15 Dec 2013 04:10:24 +0000	0,0001000000	0
Fri, 13 Dec 2013 11:51:17 +0000	0,0001000000	0
Sun, 08 Dec 2013 19:36:40 +0000	0,0001000000	2,87671235
Sun, 03 Nov 2013 00:41:02 +0000	0,0001287671	0
Thu, 31 Oct 2013 01:27:45 +0000	0,0001287671	+5,270147
Wed, 02 Oct 2013 17:51:52 +0000	0,0001282401	0
Sat, 28 Sep 2013 08:51:20 +0000	0,0001282401	0
Fri, 27 Sep 2013 07:01:46 +0000	0,0001282401	+1,3845086
Wed, 25 Sep 2013 02:57:38 +0000	0,0001268556	+9,677846
Mon, 02 Sep 2013 08:35:03 +0000	0,0001171778	+2,914147
Fri, 23 Aug 2013 22:44:50 +0000	0,0001168863	+2,2522016
Mon, 05 Aug 2013 21:39:14 +0000	0,0001146341	+8,326937
Sun, 04 Aug 2013 21:57:40 +0000	0,0001138015	0
Sun, 04 Aug 2013 08:19:43 +0000	0,0001138015	+5,7554766
Sat, 06 Jul 2013 03:47:21 +0000	0,0001080460	0
Fri, 05 Jul 2013 11:17:13 +0000	0,0001080460	1,6683096
Tue, 25 Jun 2013 13:38:09 +0000	0,0001097143	+1,1170016
Tue, 18 Jun 2013 10:17:21 +0000	0,0001085973	1,1170016
Fri, 07 Jun 2013 01:08:07 +0000	0,0001097143	1,9136216
Tue, 21 May 2013 09:56:06 +0000	0,0001116279	+5,7844676
Tue, 07 May 2013 14:05:04 +0000	0,0001058434	3,6206426
Sat, 27 Apr 2013 16:45:34 +0000	0,0001094641	0
Thu, 25 Apr 2013 16:45:07 +0000	0,0001094641	+2,4168036
Sat, 20 Apr 2013 01:50:57 +0000	0,0001070473	+3,806127
Wed, 10 Apr 2013 05:38:44 +0000	0,0001066667	+1,4035096
Sun, 07 Apr 2013 17:55:22 +0000	0,0001052632	+2,0373526
Mon, 18 Mar 2013 02:34:53 +0000	0,0001032258	1,8070176
Thu, 14 Mar 2013 00:54:21 +0000	0,0001050328	+1,3611176
Thu, 28 Feb 2013 03:43:51 +0000	0,0001036717	0
Wed, 27 Feb 2013 01:46:58 +0000	0,0001036717	+1,5440466
Wed, 20 Feb 2013 17:06:44 +0000	0,0001021277	0
Sat, 16 Feb 2013 04:10:24 +0000	0,0001021277	0
Thu, 14 Feb 2013 14:57:38 +0000	0,0001021277	4,364437
Wed, 13 Feb 2013 22:46:24 +0000	0,0001025641	6,61703
Tue, 12 Feb 2013 12:47:52 +0000	0,0001032258	4,235147
Tue, 12 Feb 2013 05:06:42 +0000	0,0001036493	+8,94498
Mon, 11 Feb 2013 11:50:04 +0000	0,0001035599	8,94498
Sun, 10 Feb 2013 15:32:55 +0000	0,0001036493	+6,450287
Wed, 06 Feb 2013 02:52:50 +0000	0,0001030043	6,450287
Tue, 05 Feb 2013 06:13:08 +0000	0,0001036493	+3,12399
Tue, 15 Jan 2013 19:46:48 +0000	0,0001033369	6,6784
Sun, 13 Jan 2013 03:40:50 +0000	0,0001034037	+1,1455036
Thu, 20 Dec 2012 18:23:49 +0000	0,0001022582	1,96447
Mon, 17 Dec 2012 13:12:10 +0000	0,0001024546	5,275517
Wed, 12 Dec 2012 04:56:56 +0000	0,0001029822	+2,42467
Tue, 11 Dec 2012 04:16:36 +0000	0,0001027397	0
Mon, 10 Dec 2012 19:25:35 +0000	0,0001027397	0

Please note that VND to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 02:18:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Papua New Guinean kina exchange chart

Note: The Vietnamese Dong to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the VND/PGK currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Papua New Guinean kina pair for a period of 1948 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.