The exchange rate as of today for VND/PHP is VND per PHP, which means that with 100 Vietnamese dong you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for VND/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or PHP currencies.

VND to PHP exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 00:12:02 +0000	0,0023000000	0
Tue, 17 Apr 2018 00:04:45 +0000	0,0023000000	0
Mon, 26 Mar 2018 04:39:04 +0000	0,0023000000	0
Fri, 27 Oct 2017 17:27:02 +0000	0,0023000000	0
Wed, 25 Oct 2017 11:45:56 +0000	0,0023000000	0
Tue, 24 Oct 2017 05:20:52 +0000	0,0023000000	0
Tue, 17 Oct 2017 09:14:44 +0000	0,0023000000	+0,0001
Sat, 14 Oct 2017 10:20:12 +0000	0,0022000000	-0,0001
Tue, 10 Oct 2017 16:11:39 +0000	0,0023000000	+0,0001
Sun, 08 Oct 2017 01:53:05 +0000	0,0022000000	0
Sat, 07 Oct 2017 00:08:47 +0000	0,0022000000	0
Fri, 06 Oct 2017 03:48:40 +0000	0,0022000000	0
Thu, 05 Oct 2017 03:51:05 +0000	0,0022000000	0
Wed, 04 Oct 2017 06:14:04 +0000	0,0022000000	0
Wed, 20 Sep 2017 03:27:43 +0000	0,0022000000	0
Tue, 19 Sep 2017 10:08:28 +0000	0,0022000000	0
Mon, 18 Sep 2017 18:52:39 +0000	0,0022000000	-0,0001
Sun, 17 Sep 2017 20:53:26 +0000	0,0023000000	0
Sat, 16 Sep 2017 13:06:31 +0000	0,0023000000	+0,0001
Sun, 10 Sep 2017 09:04:23 +0000	0,0022000000	0
Fri, 08 Sep 2017 13:51:09 +0000	0,0022000000	0
Wed, 06 Sep 2017 14:38:18 +0000	0,0022000000	0
Sat, 02 Sep 2017 09:34:16 +0000	0,0022000000	-0,0001
Thu, 31 Aug 2017 15:19:51 +0000	0,0023000000	0
Thu, 31 Aug 2017 07:31:35 +0000	0,0023000000	0
Wed, 30 Aug 2017 07:45:11 +0000	0,0023000000	+0,0001
Mon, 28 Aug 2017 20:44:00 +0000	0,0022000000	0
Thu, 24 Aug 2017 21:17:09 +0000	0,0022000000	-0,0001
Thu, 17 Aug 2017 17:37:06 +0000	0,0023000000	0
Wed, 16 Aug 2017 11:38:38 +0000	0,0023000000	0
Wed, 16 Aug 2017 01:08:23 +0000	0,0023000000	0
Tue, 15 Aug 2017 05:20:42 +0000	0,0023000000	0
Mon, 14 Aug 2017 09:52:22 +0000	0,0023000000	+0,0001
Sun, 13 Aug 2017 12:49:29 +0000	0,0022000000	0
Sun, 13 Aug 2017 05:57:36 +0000	0,0022000000	0
Sat, 12 Aug 2017 19:38:40 +0000	0,0022000000	0
Fri, 11 Aug 2017 12:55:16 +0000	0,0022000000	0
Thu, 10 Aug 2017 11:42:11 +0000	0,0022000000	0
Wed, 09 Aug 2017 01:30:42 +0000	0,0022000000	0
Sun, 06 Aug 2017 04:42:39 +0000	0,0022000000	0
Thu, 03 Aug 2017 16:19:40 +0000	0,0022000000	0
Mon, 31 Jul 2017 10:57:56 +0000	0,0022000000	0
Wed, 26 Jul 2017 15:13:46 +0000	0,0022000000	0
Wed, 26 Jul 2017 10:19:32 +0000	0,0022000000	0
Sun, 23 Jul 2017 18:54:17 +0000	0,0022000000	0
Sun, 23 Jul 2017 11:58:55 +0000	0,0022000000	0
Sat, 22 Jul 2017 11:03:05 +0000	0,0022000000	0
Fri, 21 Jul 2017 03:34:46 +0000	0,0022000000	0
Wed, 19 Jul 2017 12:24:38 +0000	0,0022000000	0
Mon, 17 Jul 2017 16:03:53 +0000	0,0022000000	0
Sun, 16 Jul 2017 15:58:02 +0000	0,0022000000	0
Thu, 13 Jul 2017 23:41:17 +0000	0,0022000000	0
Wed, 12 Jul 2017 01:19:41 +0000	0,0022000000	0
Tue, 11 Jul 2017 17:55:20 +0000	0,0022000000	0
Sun, 09 Jul 2017 17:12:18 +0000	0,0022000000	0
Mon, 03 Jul 2017 16:25:16 +0000	0,0022000000	0
Sat, 01 Jul 2017 20:29:45 +0000	0,0022000000	0
Sat, 01 Jul 2017 17:11:22 +0000	0,0022000000	0
Wed, 28 Jun 2017 11:36:00 +0000	0,0022000000	0
Wed, 28 Jun 2017 00:29:10 +0000	0,0022000000	0
Thu, 15 Jun 2017 20:59:43 +0000	0,0022000000	0
Thu, 15 Jun 2017 09:44:12 +0000	0,0022000000	0
Wed, 14 Jun 2017 23:26:52 +0000	0,0022000000	0
Sun, 11 Jun 2017 00:41:29 +0000	0,0022000000	0
Sat, 10 Jun 2017 16:50:09 +0000	0,0022000000	0
Wed, 07 Jun 2017 13:01:55 +0000	0,0022000000	0
Mon, 29 May 2017 06:58:30 +0000	0,0022000000	0
Thu, 25 May 2017 23:15:34 +0000	0,0022000000	0
Tue, 23 May 2017 18:48:02 +0000	0,0022000000	0
Fri, 12 May 2017 03:08:47 +0000	0,0022000000	0
Thu, 11 May 2017 19:42:40 +0000	0,0022000000	0
Wed, 10 May 2017 20:06:49 +0000	0,0022000000	0
Wed, 03 May 2017 02:38:47 +0000	0,0022000000	0
Fri, 28 Apr 2017 21:30:40 +0000	0,0022000000	0
Tue, 25 Apr 2017 14:35:01 +0000	0,0022000000	0
Sun, 23 Apr 2017 22:19:28 +0000	0,0022000000	0
Sun, 23 Apr 2017 12:53:59 +0000	0,0022000000	0
Sat, 22 Apr 2017 19:24:50 +0000	0,0022000000	0
Wed, 19 Apr 2017 07:04:50 +0000	0,0022000000	0
Wed, 19 Apr 2017 01:31:56 +0000	0,0022000000	0
Wed, 12 Apr 2017 06:22:15 +0000	0,0022000000	0
Sat, 08 Apr 2017 20:34:04 +0000	0,0022000000	0
Fri, 07 Apr 2017 05:08:39 +0000	0,0022000000	0
Thu, 06 Apr 2017 23:24:11 +0000	0,0022000000	0
Thu, 06 Apr 2017 13:14:10 +0000	0,0022000000	0
Wed, 05 Apr 2017 12:19:16 +0000	0,0022000000	0
Tue, 04 Apr 2017 17:37:17 +0000	0,0022000000	0
Mon, 27 Mar 2017 20:58:14 +0000	0,0022000000	0
Mon, 20 Mar 2017 23:07:37 +0000	0,0022000000	0
Mon, 20 Mar 2017 07:29:21 +0000	0,0022000000	0
Sat, 18 Mar 2017 22:08:12 +0000	0,0022000000	0
Thu, 16 Mar 2017 01:26:44 +0000	0,0022000000	0
Tue, 14 Mar 2017 21:53:04 +0000	0,0022000000	0
Tue, 14 Mar 2017 05:37:33 +0000	0,0022000000	0
Tue, 07 Mar 2017 15:32:27 +0000	0,0022000000	0
Thu, 02 Mar 2017 17:13:34 +0000	0,0022000000	0
Wed, 01 Mar 2017 13:57:34 +0000	0,0022000000	0
Tue, 28 Feb 2017 15:10:24 +0000	0,0022000000	0
Tue, 28 Feb 2017 08:02:23 +0000	0,0022000000	0
Tue, 28 Feb 2017 04:49:10 +0000	0,0022000000	0
Tue, 28 Feb 2017 00:23:52 +0000	0,0022000000	0
Fri, 24 Feb 2017 14:20:33 +0000	0,0022000000	0
Thu, 23 Feb 2017 18:54:29 +0000	0,0022000000	0
Tue, 21 Feb 2017 06:35:23 +0000	0,0022000000	0
Mon, 20 Feb 2017 15:19:34 +0000	0,0022000000	0
Thu, 16 Feb 2017 20:40:04 +0000	0,0022000000	0
Tue, 14 Feb 2017 21:32:21 +0000	0,0022000000	0
Tue, 14 Feb 2017 18:19:23 +0000	0,0022000000	0
Fri, 10 Feb 2017 12:51:46 +0000	0,0022000000	0
Thu, 09 Feb 2017 10:36:12 +0000	0,0022000000	0
Mon, 06 Feb 2017 20:19:19 +0000	0,0022000000	0
Thu, 02 Feb 2017 16:32:22 +0000	0,0022000000	0
Sun, 29 Jan 2017 21:42:38 +0000	0,0022000000	0
Sun, 29 Jan 2017 01:15:36 +0000	0,0022000000	0
Sat, 28 Jan 2017 05:23:50 +0000	0,0022000000	0
Sat, 21 Jan 2017 11:38:37 +0000	0,0022000000	0
Wed, 11 Jan 2017 04:23:24 +0000	0,0022000000	0
Sun, 08 Jan 2017 15:51:03 +0000	0,0022000000	0
Sat, 07 Jan 2017 07:32:42 +0000	0,0022000000	0
Thu, 05 Jan 2017 19:21:29 +0000	0,0022000000	0
Wed, 04 Jan 2017 02:00:41 +0000	0,0022000000	0
Thu, 29 Dec 2016 19:56:27 +0000	0,0022000000	0
Tue, 27 Dec 2016 07:48:12 +0000	0,0022000000	0
Sun, 25 Dec 2016 01:38:08 +0000	0,0022000000	0
Thu, 22 Dec 2016 20:08:58 +0000	0,0022000000	0
Wed, 21 Dec 2016 08:10:27 +0000	0,0022000000	0
Wed, 21 Dec 2016 02:18:46 +0000	0,0022000000	0
Sun, 18 Dec 2016 23:34:20 +0000	0,0022000000	0
Sun, 18 Dec 2016 12:59:02 +0000	0,0022000000	0
Fri, 16 Dec 2016 09:58:43 +0000	0,0022000000	0
Wed, 14 Dec 2016 15:00:30 +0000	0,0022000000	0
Wed, 14 Dec 2016 06:50:29 +0000	0,0022000000	0
Sun, 11 Dec 2016 14:48:28 +0000	0,0022000000	0
Fri, 09 Dec 2016 07:22:44 +0000	0,0022000000	0
Tue, 06 Dec 2016 08:18:31 +0000	0,0022000000	0
Sun, 04 Dec 2016 10:52:47 +0000	0,0022000000	0
Sun, 27 Nov 2016 04:21:23 +0000	0,0022000000	0
Fri, 25 Nov 2016 14:51:33 +0000	0,0022000000	0
Thu, 24 Nov 2016 17:43:23 +0000	0,0022000000	0
Thu, 24 Nov 2016 02:58:19 +0000	0,0022000000	0
Tue, 22 Nov 2016 14:03:19 +0000	0,0022000000	0
Thu, 17 Nov 2016 01:44:54 +0000	0,0022000000	0
Tue, 15 Nov 2016 20:56:47 +0000	0,0022000000	0
Mon, 07 Nov 2016 02:00:02 +0000	0,0022000000	0
Sun, 06 Nov 2016 17:02:41 +0000	0,0022000000	0
Tue, 25 Oct 2016 22:17:06 +0000	0,0022000000	0
Sat, 22 Oct 2016 06:09:23 +0000	0,0022000000	0
Fri, 21 Oct 2016 21:54:32 +0000	0,0022000000	0
Fri, 14 Oct 2016 06:28:59 +0000	0,0022000000	0
Tue, 11 Oct 2016 16:43:28 +0000	0,0022000000	0
Thu, 06 Oct 2016 22:49:33 +0000	0,0022000000	0
Thu, 06 Oct 2016 14:30:47 +0000	0,0022000000	0
Wed, 05 Oct 2016 16:58:40 +0000	0,0022000000	0
Sat, 01 Oct 2016 19:40:56 +0000	0,0022000000	0
Thu, 29 Sep 2016 16:44:32 +0000	0,0022000000	0
Tue, 27 Sep 2016 02:02:12 +0000	0,0022000000	+0,0001
Tue, 20 Sep 2016 14:25:29 +0000	0,0021000000	0
Fri, 16 Sep 2016 13:31:01 +0000	0,0021000000	0
Wed, 14 Sep 2016 00:21:07 +0000	0,0021000000	0
Mon, 12 Sep 2016 03:24:29 +0000	0,0021000000	0
Fri, 09 Sep 2016 08:30:22 +0000	0,0021000000	0
Tue, 06 Sep 2016 05:46:24 +0000	0,0021000000	0
Wed, 31 Aug 2016 13:48:56 +0000	0,0021000000	0
Sun, 28 Aug 2016 19:43:09 +0000	0,0021000000	0
Sun, 28 Aug 2016 00:15:11 +0000	0,0021000000	0
Fri, 26 Aug 2016 12:07:28 +0000	0,0021000000	0
Wed, 24 Aug 2016 06:03:08 +0000	0,0021000000	0
Sat, 20 Aug 2016 14:52:52 +0000	0,0021000000	0
Fri, 19 Aug 2016 13:56:46 +0000	0,0021000000	0
Tue, 16 Aug 2016 04:53:16 +0000	0,0021000000	0
Mon, 15 Aug 2016 12:05:04 +0000	0,0021000000	0
Mon, 15 Aug 2016 05:49:23 +0000	0,0021000000	0
Fri, 12 Aug 2016 19:52:40 +0000	0,0021000000	0
Thu, 11 Aug 2016 15:17:38 +0000	0,0021000000	0
Wed, 10 Aug 2016 11:07:06 +0000	0,0021000000	0
Sat, 06 Aug 2016 14:57:25 +0000	0,0021000000	0
Tue, 02 Aug 2016 13:20:32 +0000	0,0021000000	0
Tue, 02 Aug 2016 00:04:28 +0000	0,0021000000	0
Mon, 01 Aug 2016 04:53:38 +0000	0,0021000000	0
Wed, 27 Jul 2016 16:44:12 +0000	0,0021000000	0
Tue, 26 Jul 2016 18:37:43 +0000	0,0021000000	0
Fri, 22 Jul 2016 21:58:04 +0000	0,0021000000	0
Wed, 20 Jul 2016 20:43:08 +0000	0,0021000000	0
Tue, 19 Jul 2016 11:58:00 +0000	0,0021000000	0
Sun, 17 Jul 2016 10:05:44 +0000	0,0021000000	0
Sat, 16 Jul 2016 15:03:44 +0000	0,0021000000	0
Fri, 15 Jul 2016 16:56:38 +0000	0,0021000000	0
Fri, 15 Jul 2016 10:33:14 +0000	0,0021000000	0
Sun, 10 Jul 2016 11:27:04 +0000	0,0021000000	0
Fri, 08 Jul 2016 19:35:14 +0000	0,0021000000	0
Fri, 08 Jul 2016 11:09:19 +0000	0,0021000000	0
Mon, 04 Jul 2016 06:40:10 +0000	0,0021000000	0
Fri, 01 Jul 2016 01:47:08 +0000	0,0021000000	0
Tue, 28 Jun 2016 20:12:11 +0000	0,0021000000	0
Mon, 27 Jun 2016 00:02:10 +0000	0,0021000000	0
Wed, 22 Jun 2016 23:37:26 +0000	0,0021000000	0
Tue, 21 Jun 2016 15:58:55 +0000	0,0021000000	0
Mon, 20 Jun 2016 09:11:56 +0000	0,0021000000	0
Sun, 19 Jun 2016 01:56:25 +0000	0,0021000000	0
Wed, 15 Jun 2016 06:10:43 +0000	0,0021000000	0
Sat, 11 Jun 2016 11:49:11 +0000	0,0021000000	0
Sat, 04 Jun 2016 01:51:02 +0000	0,0021000000	0
Fri, 03 Jun 2016 20:18:49 +0000	0,0021000000	0
Fri, 03 Jun 2016 10:59:26 +0000	0,0021000000	0
Tue, 31 May 2016 05:10:12 +0000	0,0021000000	0
Fri, 27 May 2016 00:54:52 +0000	0,0021000000	0
Fri, 20 May 2016 23:30:36 +0000	0,0021000000	0
Fri, 20 May 2016 06:54:17 +0000	0,0021000000	0
Fri, 20 May 2016 01:04:17 +0000	0,0021000000	0
Thu, 19 May 2016 16:28:34 +0000	0,0021000000	0
Thu, 19 May 2016 11:28:00 +0000	0,0021000000	0
Sat, 14 May 2016 21:46:34 +0000	0,0021000000	0
Thu, 12 May 2016 19:16:39 +0000	0,0021000000	0
Wed, 11 May 2016 12:56:07 +0000	0,0021000000	0
Mon, 09 May 2016 19:06:06 +0000	0,0021000000	0
Sat, 23 Apr 2016 12:23:39 +0000	0,0021000000	0
Sat, 16 Apr 2016 09:23:53 +0000	0,0021000000	0
Fri, 15 Apr 2016 16:13:27 +0000	0,0021000000	0
Sun, 10 Apr 2016 22:19:53 +0000	0,0021000000	0
Thu, 07 Apr 2016 15:42:33 +0000	0,0021000000	0
Wed, 06 Apr 2016 23:36:37 +0000	0,0021000000	0
Sun, 03 Apr 2016 20:12:54 +0000	0,0021000000	0
Wed, 30 Mar 2016 07:40:45 +0000	0,0021000000	0
Mon, 28 Mar 2016 09:10:05 +0000	0,0021000000	0
Thu, 24 Mar 2016 00:59:42 +0000	0,0021000000	0
Mon, 21 Mar 2016 22:49:09 +0000	0,0021000000	0
Wed, 16 Mar 2016 13:58:32 +0000	0,0021000000	0
Tue, 15 Mar 2016 00:05:57 +0000	0,0021000000	0
Sun, 13 Mar 2016 05:21:50 +0000	0,0021000000	0
Tue, 08 Mar 2016 07:49:09 +0000	0,0021000000	0
Mon, 07 Mar 2016 04:53:27 +0000	0,0021000000	0
Sat, 05 Mar 2016 01:15:28 +0000	0,0021000000	0
Thu, 03 Mar 2016 02:40:43 +0000	0,0021000000	0
Wed, 02 Mar 2016 11:20:02 +0000	0,0021000000	0
Wed, 02 Mar 2016 01:10:38 +0000	0,0021000000	0
Thu, 25 Feb 2016 15:21:44 +0000	0,0021000000	0
Sun, 21 Feb 2016 19:17:46 +0000	0,0021000000	0
Fri, 19 Feb 2016 08:29:20 +0000	0,0021000000	0
Tue, 16 Feb 2016 01:24:10 +0000	0,0021000000	0
Sun, 14 Feb 2016 08:00:55 +0000	0,0021000000	0
Sat, 06 Feb 2016 18:25:26 +0000	0,0021000000	0
Fri, 29 Jan 2016 14:45:19 +0000	0,0021000000	0
Fri, 29 Jan 2016 09:38:13 +0000	0,0021000000	0
Thu, 28 Jan 2016 18:12:48 +0000	0,0021000000	0
Sat, 23 Jan 2016 06:16:17 +0000	0,0021000000	0
Mon, 18 Jan 2016 08:50:10 +0000	0,0021000000	0
Sun, 17 Jan 2016 21:54:38 +0000	0,0021000000	0
Fri, 15 Jan 2016 07:37:30 +0000	0,0021000000	0
Tue, 12 Jan 2016 22:31:05 +0000	0,0021000000	0
Sat, 09 Jan 2016 15:48:12 +0000	0,0021000000	0
Sun, 03 Jan 2016 11:24:37 +0000	0,0021000000	0
Sat, 02 Jan 2016 12:42:06 +0000	0,0021000000	0
Fri, 25 Dec 2015 19:12:07 +0000	0,0021000000	0
Fri, 25 Dec 2015 10:08:42 +0000	0,0021000000	0
Fri, 25 Dec 2015 01:14:20 +0000	0,0021000000	0
Mon, 21 Dec 2015 11:31:06 +0000	0,0021000000	0
Sat, 19 Dec 2015 21:35:56 +0000	0,0021000000	0
Sat, 19 Dec 2015 02:46:41 +0000	0,0021000000	0
Thu, 17 Dec 2015 07:19:33 +0000	0,0021000000	0
Sat, 12 Dec 2015 05:24:15 +0000	0,0021000000	0
Wed, 09 Dec 2015 18:54:40 +0000	0,0021000000	0
Sat, 05 Dec 2015 00:49:12 +0000	0,0021000000	0
Fri, 04 Dec 2015 21:46:00 +0000	0,0021000000	0
Fri, 04 Dec 2015 07:25:19 +0000	0,0021000000	0
Tue, 01 Dec 2015 20:51:06 +0000	0,0021000000	0
Tue, 01 Dec 2015 13:23:30 +0000	0,0021000000	0
Fri, 27 Nov 2015 07:00:14 +0000	0,0021000000	0
Thu, 26 Nov 2015 18:38:11 +0000	0,0021000000	0
Thu, 26 Nov 2015 07:56:55 +0000	0,0021000000	0
Mon, 23 Nov 2015 11:31:44 +0000	0,0021000000	0
Sat, 21 Nov 2015 07:36:30 +0000	0,0021000000	0
Fri, 20 Nov 2015 22:12:29 +0000	0,0021000000	0
Mon, 16 Nov 2015 04:20:10 +0000	0,0021000000	0
Sat, 14 Nov 2015 20:55:34 +0000	0,0021000000	0
Thu, 12 Nov 2015 02:30:34 +0000	0,0021000000	0
Sun, 08 Nov 2015 09:16:56 +0000	0,0021000000	0
Wed, 04 Nov 2015 05:10:50 +0000	0,0021000000	0
Fri, 30 Oct 2015 04:00:15 +0000	0,0021000000	0
Thu, 29 Oct 2015 02:00:06 +0000	0,0021000000	0
Tue, 27 Oct 2015 11:09:55 +0000	0,0021000000	0
Tue, 27 Oct 2015 05:29:47 +0000	0,0021000000	0
Sun, 25 Oct 2015 10:47:20 +0000	0,0021000000	0
Fri, 23 Oct 2015 15:35:34 +0000	0,0021000000	0
Thu, 22 Oct 2015 05:12:04 +0000	0,0021000000	0
Sat, 17 Oct 2015 03:40:43 +0000	0,0021000000	0
Fri, 16 Oct 2015 03:04:33 +0000	0,0021000000	+0,0001
Mon, 12 Oct 2015 16:32:15 +0000	0,0020000000	-0,0001
Thu, 08 Oct 2015 12:50:00 +0000	0,0021000000	0
Tue, 06 Oct 2015 01:07:31 +0000	0,0021000000	0
Wed, 30 Sep 2015 22:07:24 +0000	0,0021000000	0
Tue, 29 Sep 2015 17:43:50 +0000	0,0021000000	0
Sun, 27 Sep 2015 20:57:14 +0000	0,0021000000	0
Sun, 27 Sep 2015 08:37:48 +0000	0,0021000000	0
Mon, 21 Sep 2015 18:58:45 +0000	0,0021000000	0
Sat, 19 Sep 2015 18:15:24 +0000	0,0021000000	0
Fri, 18 Sep 2015 03:51:07 +0000	0,0021000000	0
Sat, 12 Sep 2015 11:37:39 +0000	0,0021000000	0
Tue, 08 Sep 2015 23:47:20 +0000	0,0021000000	0
Sat, 05 Sep 2015 23:25:14 +0000	0,0021000000	0
Tue, 01 Sep 2015 15:30:54 +0000	0,0021000000	0
Sat, 29 Aug 2015 20:41:55 +0000	0,0021000000	0
Sat, 22 Aug 2015 04:04:16 +0000	0,0021000000	0
Sun, 16 Aug 2015 19:27:05 +0000	0,0021000000	0
Sun, 16 Aug 2015 05:04:27 +0000	0,0021000000	0
Fri, 14 Aug 2015 23:01:28 +0000	0,0021000000	0
Wed, 12 Aug 2015 07:12:16 +0000	0,0021000000	0
Mon, 03 Aug 2015 13:05:55 +0000	0,0021000000	0
Sun, 02 Aug 2015 05:46:36 +0000	0,0021000000	0
Fri, 31 Jul 2015 16:24:43 +0000	0,0021000000	0
Tue, 28 Jul 2015 03:15:44 +0000	0,0021000000	0
Mon, 27 Jul 2015 03:56:24 +0000	0,0021000000	0
Sat, 18 Jul 2015 05:57:06 +0000	0,0021000000	0
Wed, 15 Jul 2015 21:46:09 +0000	0,0021000000	0
Sat, 11 Jul 2015 04:49:28 +0000	0,0021000000	0
Mon, 06 Jul 2015 07:40:17 +0000	0,0021000000	0
Sun, 05 Jul 2015 12:12:15 +0000	0,0021000000	0
Sun, 05 Jul 2015 07:22:06 +0000	0,0021000000	0
Sun, 05 Jul 2015 00:25:12 +0000	0,0021000000	0
Sat, 04 Jul 2015 16:49:12 +0000	0,0021000000	0
Thu, 02 Jul 2015 13:10:18 +0000	0,0021000000	0
Mon, 29 Jun 2015 21:08:47 +0000	0,0021000000	0
Sun, 28 Jun 2015 17:39:26 +0000	0,0021000000	0
Sun, 28 Jun 2015 04:44:13 +0000	0,0021000000	0
Wed, 24 Jun 2015 20:07:56 +0000	0,0021000000	0
Wed, 24 Jun 2015 02:25:46 +0000	0,0021000000	0
Sun, 21 Jun 2015 23:48:08 +0000	0,0021000000	0
Thu, 18 Jun 2015 03:27:05 +0000	0,0021000000	0
Tue, 16 Jun 2015 18:36:39 +0000	0,0021000000	0
Sat, 13 Jun 2015 17:44:29 +0000	0,0021000000	0
Fri, 12 Jun 2015 20:05:43 +0000	0,0021000000	0
Thu, 11 Jun 2015 13:31:55 +0000	0,0021000000	0
Tue, 09 Jun 2015 15:02:04 +0000	0,0021000000	0
Mon, 08 Jun 2015 05:34:26 +0000	0,0021000000	0
Sat, 06 Jun 2015 10:02:41 +0000	0,0021000000	0
Fri, 05 Jun 2015 02:08:37 +0000	0,0021000000	0
Thu, 04 Jun 2015 14:30:31 +0000	0,0021000000	0
Wed, 03 Jun 2015 08:30:39 +0000	0,0021000000	+0,0001
Mon, 01 Jun 2015 23:56:45 +0000	0,0020000000	0
Sun, 31 May 2015 20:22:16 +0000	0,0020000000	-0,0001
Tue, 26 May 2015 22:07:54 +0000	0,0021000000	+0,0001
Mon, 25 May 2015 13:51:15 +0000	0,0020000000	0
Sat, 23 May 2015 17:34:26 +0000	0,0020000000	0
Thu, 21 May 2015 15:24:12 +0000	0,0020000000	0
Mon, 18 May 2015 23:59:29 +0000	0,0020000000	0
Sat, 16 May 2015 18:12:24 +0000	0,0020000000	0
Tue, 28 Apr 2015 10:08:07 +0000	0,0020000000	0
Mon, 27 Apr 2015 06:16:18 +0000	0,0020000000	0
Sat, 25 Apr 2015 20:15:46 +0000	0,0020000000	0
Fri, 17 Apr 2015 14:53:02 +0000	0,0020000000	-0,0001
Fri, 17 Apr 2015 06:37:23 +0000	0,0021000000	0
Tue, 14 Apr 2015 19:52:13 +0000	0,0021000000	0
Mon, 13 Apr 2015 16:52:48 +0000	0,0021000000	0
Wed, 01 Apr 2015 04:32:47 +0000	0,0021000000	0
Fri, 27 Mar 2015 23:04:06 +0000	0,0021000000	0
Sat, 21 Mar 2015 01:08:03 +0000	0,0021000000	0
Sat, 14 Mar 2015 17:01:44 +0000	0,0021000000	0
Mon, 09 Mar 2015 02:10:39 +0000	0,0021000000	0
Tue, 03 Mar 2015 14:37:23 +0000	0,0021000000	0
Fri, 20 Feb 2015 20:23:39 +0000	0,0021000000	0
Sun, 15 Feb 2015 21:03:29 +0000	0,0021000000	0
Wed, 04 Feb 2015 05:16:53 +0000	0,0021000000	0
Tue, 03 Feb 2015 13:54:10 +0000	0,0021000000	0
Tue, 27 Jan 2015 12:11:09 +0000	0,0021000000	0
Tue, 27 Jan 2015 06:43:31 +0000	0,0021000000	0
Thu, 22 Jan 2015 11:14:24 +0000	0,0021000000	0
Sun, 11 Jan 2015 10:36:00 +0000	0,0021000000	0
Sun, 11 Jan 2015 03:39:33 +0000	0,0021000000	0
Thu, 01 Jan 2015 07:59:22 +0000	0,0021000000	0
Sat, 27 Dec 2014 23:01:57 +0000	0,0021000000	0
Tue, 16 Dec 2014 19:02:11 +0000	0,0021000000	0
Fri, 12 Dec 2014 18:25:10 +0000	0,0021000000	0
Thu, 11 Dec 2014 05:52:36 +0000	0,0021000000	0
Tue, 09 Dec 2014 05:19:41 +0000	0,0021000000	0
Sat, 06 Dec 2014 19:27:53 +0000	0,0021000000	0
Tue, 02 Dec 2014 21:48:23 +0000	0,0021000000	0
Tue, 02 Dec 2014 11:30:18 +0000	0,0021000000	0
Sat, 29 Nov 2014 19:10:50 +0000	0,0021000000	0
Tue, 25 Nov 2014 07:31:43 +0000	0,0021000000	0
Sun, 23 Nov 2014 00:19:00 +0000	0,0021000000	0
Mon, 17 Nov 2014 02:43:47 +0000	0,0021000000	0
Mon, 10 Nov 2014 05:10:25 +0000	0,0021000000	0
Fri, 07 Nov 2014 21:36:29 +0000	0,0021000000	0
Wed, 05 Nov 2014 23:42:28 +0000	0,0021000000	0
Tue, 04 Nov 2014 09:02:35 +0000	0,0021000000	0
Mon, 27 Oct 2014 22:00:48 +0000	0,0021000000	0
Mon, 13 Oct 2014 14:57:14 +0000	0,0021000000	0
Sat, 11 Oct 2014 02:55:05 +0000	0,0021000000	0
Fri, 26 Sep 2014 13:09:33 +0000	0,0021000000	0
Sat, 20 Sep 2014 20:50:54 +0000	0,0021000000	0
Wed, 17 Sep 2014 20:42:48 +0000	0,0021000000	0
Mon, 15 Sep 2014 09:39:50 +0000	0,0021000000	0
Fri, 12 Sep 2014 18:36:28 +0000	0,0021000000	0
Wed, 03 Sep 2014 00:37:30 +0000	0,0021000000	0
Wed, 20 Aug 2014 05:53:01 +0000	0,0021000000	0
Tue, 19 Aug 2014 14:35:15 +0000	0,0021000000	0
Tue, 19 Aug 2014 00:46:22 +0000	0,0021000000	0
Fri, 15 Aug 2014 03:00:15 +0000	0,0021000000	0
Thu, 14 Aug 2014 03:54:50 +0000	0,0021000000	0
Tue, 12 Aug 2014 22:38:54 +0000	0,0021000000	0
Fri, 08 Aug 2014 04:18:12 +0000	0,0021000000	0
Thu, 07 Aug 2014 05:34:53 +0000	0,0021000000	0
Tue, 05 Aug 2014 17:08:40 +0000	0,0021000000	0
Sun, 03 Aug 2014 10:01:59 +0000	0,0021000000	+0,0001
Fri, 25 Jul 2014 21:15:29 +0000	0,0020000000	-0,0001
Tue, 15 Jul 2014 02:25:39 +0000	0,0021000000	0
Mon, 14 Jul 2014 12:35:32 +0000	0,0021000000	+0,0001
Wed, 09 Jul 2014 13:57:56 +0000	0,0020000000	0
Sun, 06 Jul 2014 01:54:16 +0000	0,0020000000	0
Fri, 04 Jul 2014 06:13:16 +0000	0,0020000000	-0,0001
Fri, 27 Jun 2014 17:45:00 +0000	0,0021000000	0
Sun, 22 Jun 2014 06:55:36 +0000	0,0021000000	0
Fri, 13 Jun 2014 02:55:31 +0000	0,0021000000	0
Sun, 08 Jun 2014 03:06:06 +0000	0,0021000000	0
Thu, 05 Jun 2014 13:43:16 +0000	0,0021000000	0
Sun, 01 Jun 2014 17:14:56 +0000	0,0021000000	0
Mon, 26 May 2014 13:42:12 +0000	0,0021000000	0
Fri, 23 May 2014 00:10:05 +0000	0,0021000000	0
Wed, 14 May 2014 09:55:22 +0000	0,0021000000	0
Mon, 12 May 2014 21:11:46 +0000	0,0021000000	0
Mon, 21 Apr 2014 23:54:20 +0000	0,0021000000	0
Sat, 29 Mar 2014 02:31:32 +0000	0,0021000000	0
Mon, 17 Mar 2014 14:59:15 +0000	0,0021000000	0
Sun, 02 Mar 2014 21:44:36 +0000	0,0021000000	0
Sat, 01 Mar 2014 13:49:42 +0000	0,0021000000	0
Tue, 18 Feb 2014 13:53:40 +0000	0,0021000000	0
Sun, 16 Feb 2014 21:02:10 +0000	0,0021000000	0
Sat, 15 Feb 2014 23:07:30 +0000	0,0021000000	-0,0001
Mon, 03 Feb 2014 01:34:09 +0000	0,0022000000	+0,0001
Sat, 04 Jan 2014 20:01:18 +0000	0,0021000000	0
Sun, 08 Dec 2013 19:34:55 +0000	0,0021000000	0
Sat, 07 Dec 2013 05:40:59 +0000	0,0021000000	0
Fri, 06 Dec 2013 11:21:22 +0000	0,0021000000	+7,3788585
Mon, 04 Nov 2013 07:15:25 +0000	0,0020262114	+2,6203
Fri, 01 Nov 2013 17:04:52 +0000	0,0020259494	4,4636
Thu, 31 Oct 2013 21:21:34 +0000	0,0020304130	+6,38302
Fri, 25 Oct 2013 21:55:09 +0000	0,0020240300	+6,9707
Fri, 11 Oct 2013 21:35:43 +0000	0,0020233329	+9,5768
Sat, 05 Oct 2013 19:15:08 +0000	0,0020223752	1,5344275
Tue, 24 Sep 2013 10:38:13 +0000	0,0020377195	1,1907655
Tue, 17 Sep 2013 04:51:28 +0000	0,0020496271	3,8333775
Tue, 03 Sep 2013 12:39:11 +0000	0,0020879609	8,194656
Sun, 01 Sep 2013 18:20:50 +0000	0,0020961556	+1,9725255
Sat, 24 Aug 2013 03:09:57 +0000	0,0020764303	+3,286325
Mon, 05 Aug 2013 12:11:39 +0000	0,0020435671	+8,49458
Tue, 23 Jul 2013 09:07:39 +0000	0,0020350725	7,34012
Tue, 09 Jul 2013 21:27:33 +0000	0,0020424127	+2,12788
Fri, 05 Jul 2013 05:42:42 +0000	0,0020402848	5,8259375
Sat, 22 Jun 2013 16:32:35 +0000	0,0020985441	3,12406
Fri, 21 Jun 2013 21:16:08 +0000	0,0021016682	+2,7069075
Wed, 19 Jun 2013 19:27:10 +0000	0,0020745991	+9,8586
Thu, 13 Jun 2013 12:48:05 +0000	0,0020736133	+7,7273235
Sun, 26 May 2013 05:46:22 +0000	0,0019963400	0
Sat, 25 May 2013 18:21:16 +0000	0,0019963400	+3,3149865
Sun, 05 May 2013 17:30:16 +0000	0,0019631902	1,5375365
Mon, 29 Apr 2013 21:41:40 +0000	0,0019785655	+4,8922
Thu, 25 Apr 2013 20:33:01 +0000	0,0019780763	4,32983
Mon, 15 Apr 2013 09:14:16 +0000	0,0019824062	+6,69098
Sat, 06 Apr 2013 17:29:56 +0000	0,0019757152	+4,8781
Fri, 05 Apr 2013 03:40:12 +0000	0,0019752274	+1,7322325
Thu, 28 Mar 2013 03:24:00 +0000	0,0019579050	1,67855
Tue, 26 Mar 2013 04:15:42 +0000	0,0019595836	+6,69698
Wed, 27 Feb 2013 21:59:29 +0000	0,0019528866	3,74147
Tue, 26 Feb 2013 15:04:09 +0000	0,0019566281	+6,83525
Wed, 20 Feb 2013 17:06:52 +0000	0,0019497928	+8,7083
Sat, 16 Feb 2013 04:10:23 +0000	0,0019489220	3,9574
Thu, 14 Feb 2013 14:57:36 +0000	0,0019493177	1,66385
Wed, 13 Feb 2013 22:46:19 +0000	0,0019509816	3,57497
Tue, 12 Feb 2013 12:47:58 +0000	0,0019545566	+7,1604
Tue, 12 Feb 2013 05:06:42 +0000	0,0019538405	+2,14498
Mon, 11 Feb 2013 02:49:07 +0000	0,0019516955	7,1447
Sun, 10 Feb 2013 15:32:55 +0000	0,0019524100	0
Mon, 21 Jan 2013 21:52:28 +0000	0,0019524100	+5,306336
Sun, 13 Jan 2013 03:40:53 +0000	0,0019471037	6,49827
Sat, 12 Jan 2013 16:07:38 +0000	0,0019536020	+6,49827
Fri, 11 Jan 2013 05:08:18 +0000	0,0019471037	1,3680635
Tue, 08 Jan 2013 00:01:17 +0000	0,0019607843	1,4686925
Thu, 27 Dec 2012 05:20:31 +0000	0,0019754712	+7,3144
Fri, 21 Dec 2012 11:18:05 +0000	0,0019747398	+1,2993845
Mon, 10 Dec 2012 05:59:57 +0000	0,0019617460	0
Sun, 09 Dec 2012 07:16:34 +0000	0,0019617460	0

Please note that VND to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 00:12:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Philippine peso exchange chart

Note: The Vietnamese Dong to Philippine peso chart allow you to see for free currency exchange rate graph history for the VND/PHP currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Philippine peso pair for a period of 1976 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.