The exchange rate as of today for VND/PKR is VND per PKR, which means that with 100 Vietnamese dong you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for VND/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or PKR currencies.

VND to PKR exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 04:10:32 +0000	0,0051000000	+0,0005
Wed, 01 Nov 2017 11:18:03 +0000	0,0046000000	0
Tue, 31 Oct 2017 22:10:30 +0000	0,0046000000	0
Mon, 30 Oct 2017 23:46:13 +0000	0,0046000000	0
Fri, 27 Oct 2017 19:51:19 +0000	0,0046000000	0
Thu, 26 Oct 2017 15:38:55 +0000	0,0046000000	0
Thu, 19 Oct 2017 20:25:00 +0000	0,0046000000	0
Tue, 17 Oct 2017 09:14:45 +0000	0,0046000000	0
Mon, 16 Oct 2017 04:44:56 +0000	0,0046000000	0
Tue, 10 Oct 2017 16:11:40 +0000	0,0046000000	0
Mon, 09 Oct 2017 02:25:53 +0000	0,0046000000	0
Sun, 08 Oct 2017 04:49:52 +0000	0,0046000000	0
Fri, 06 Oct 2017 03:48:41 +0000	0,0046000000	0
Mon, 02 Oct 2017 14:55:46 +0000	0,0046000000	0
Sat, 30 Sep 2017 08:56:20 +0000	0,0046000000	0
Thu, 21 Sep 2017 20:20:39 +0000	0,0046000000	0
Thu, 21 Sep 2017 03:31:55 +0000	0,0046000000	0
Tue, 19 Sep 2017 10:29:04 +0000	0,0046000000	0
Mon, 18 Sep 2017 07:26:33 +0000	0,0046000000	0
Thu, 07 Sep 2017 18:34:12 +0000	0,0046000000	0
Tue, 05 Sep 2017 07:09:46 +0000	0,0046000000	0
Mon, 04 Sep 2017 16:02:47 +0000	0,0046000000	0
Sun, 03 Sep 2017 18:07:16 +0000	0,0046000000	0
Sat, 02 Sep 2017 15:48:03 +0000	0,0046000000	0
Thu, 31 Aug 2017 02:47:54 +0000	0,0046000000	0
Tue, 22 Aug 2017 19:56:25 +0000	0,0046000000	0
Mon, 21 Aug 2017 14:23:00 +0000	0,0046000000	0
Sun, 20 Aug 2017 08:13:29 +0000	0,0046000000	0
Sat, 19 Aug 2017 14:30:39 +0000	0,0046000000	0
Fri, 18 Aug 2017 19:57:53 +0000	0,0046000000	0
Thu, 17 Aug 2017 10:39:27 +0000	0,0046000000	0
Sun, 13 Aug 2017 09:46:29 +0000	0,0046000000	0
Fri, 11 Aug 2017 10:56:28 +0000	0,0046000000	0
Wed, 09 Aug 2017 08:18:12 +0000	0,0046000000	0
Sat, 05 Aug 2017 06:46:56 +0000	0,0046000000	0
Wed, 02 Aug 2017 04:14:21 +0000	0,0046000000	0
Sun, 30 Jul 2017 08:04:39 +0000	0,0046000000	0
Sat, 29 Jul 2017 05:56:22 +0000	0,0046000000	0
Fri, 28 Jul 2017 16:16:22 +0000	0,0046000000	0
Mon, 24 Jul 2017 03:54:53 +0000	0,0046000000	0
Sat, 22 Jul 2017 07:24:59 +0000	0,0046000000	0
Fri, 21 Jul 2017 22:15:36 +0000	0,0046000000	0
Wed, 19 Jul 2017 10:13:38 +0000	0,0046000000	0
Mon, 17 Jul 2017 13:24:15 +0000	0,0046000000	0
Thu, 13 Jul 2017 01:38:36 +0000	0,0046000000	0
Tue, 11 Jul 2017 19:59:27 +0000	0,0046000000	0
Tue, 11 Jul 2017 01:31:22 +0000	0,0046000000	-0,0002
Thu, 06 Jul 2017 02:45:35 +0000	0,0048000000	+0,0002
Tue, 04 Jul 2017 02:10:24 +0000	0,0046000000	0
Sun, 02 Jul 2017 15:17:21 +0000	0,0046000000	0
Sat, 24 Jun 2017 11:53:33 +0000	0,0046000000	0
Sat, 24 Jun 2017 08:34:47 +0000	0,0046000000	0
Mon, 19 Jun 2017 06:53:01 +0000	0,0046000000	0
Fri, 16 Jun 2017 01:06:03 +0000	0,0046000000	0
Wed, 14 Jun 2017 23:26:55 +0000	0,0046000000	0
Wed, 14 Jun 2017 00:38:12 +0000	0,0046000000	0
Tue, 13 Jun 2017 15:52:11 +0000	0,0046000000	0
Mon, 12 Jun 2017 01:23:05 +0000	0,0046000000	0
Sat, 10 Jun 2017 16:50:12 +0000	0,0046000000	0
Tue, 30 May 2017 02:36:12 +0000	0,0046000000	0
Mon, 29 May 2017 19:42:11 +0000	0,0046000000	0
Mon, 29 May 2017 16:34:29 +0000	0,0046000000	0
Mon, 29 May 2017 12:40:19 +0000	0,0046000000	0
Fri, 26 May 2017 06:04:09 +0000	0,0046000000	0
Wed, 24 May 2017 00:16:16 +0000	0,0046000000	0
Sat, 20 May 2017 18:54:55 +0000	0,0046000000	0
Sat, 20 May 2017 01:29:39 +0000	0,0046000000	0
Fri, 19 May 2017 15:03:45 +0000	0,0046000000	0
Sat, 13 May 2017 07:14:30 +0000	0,0046000000	0
Wed, 10 May 2017 17:08:34 +0000	0,0046000000	0
Fri, 28 Apr 2017 18:18:35 +0000	0,0046000000	0
Fri, 28 Apr 2017 09:13:16 +0000	0,0046000000	0
Thu, 27 Apr 2017 12:47:56 +0000	0,0046000000	0
Sun, 23 Apr 2017 21:11:51 +0000	0,0046000000	0
Sat, 22 Apr 2017 21:36:12 +0000	0,0046000000	0
Wed, 19 Apr 2017 07:04:52 +0000	0,0046000000	0
Thu, 13 Apr 2017 11:41:18 +0000	0,0046000000	0
Wed, 12 Apr 2017 17:21:26 +0000	0,0046000000	0
Tue, 11 Apr 2017 07:57:32 +0000	0,0046000000	0
Tue, 11 Apr 2017 00:02:42 +0000	0,0046000000	0
Wed, 05 Apr 2017 12:19:18 +0000	0,0046000000	0
Tue, 04 Apr 2017 02:12:48 +0000	0,0046000000	0
Fri, 31 Mar 2017 12:12:01 +0000	0,0046000000	0
Wed, 22 Mar 2017 11:17:22 +0000	0,0046000000	0
Wed, 22 Mar 2017 01:37:55 +0000	0,0046000000	0
Mon, 20 Mar 2017 23:07:38 +0000	0,0046000000	0
Mon, 20 Mar 2017 12:30:43 +0000	0,0046000000	0
Thu, 16 Mar 2017 07:39:50 +0000	0,0046000000	0
Wed, 15 Mar 2017 08:46:31 +0000	0,0046000000	0
Tue, 07 Mar 2017 15:32:30 +0000	0,0046000000	0
Fri, 03 Mar 2017 08:45:07 +0000	0,0046000000	0
Thu, 02 Mar 2017 03:57:31 +0000	0,0046000000	0
Tue, 28 Feb 2017 14:35:29 +0000	0,0046000000	0
Mon, 27 Feb 2017 00:08:01 +0000	0,0046000000	0
Sun, 26 Feb 2017 13:02:58 +0000	0,0046000000	0
Sun, 26 Feb 2017 08:55:02 +0000	0,0046000000	0
Thu, 23 Feb 2017 23:09:31 +0000	0,0046000000	0
Wed, 22 Feb 2017 12:43:34 +0000	0,0046000000	0
Sun, 12 Feb 2017 07:01:27 +0000	0,0046000000	0
Fri, 03 Feb 2017 21:41:42 +0000	0,0046000000	0
Fri, 03 Feb 2017 15:48:38 +0000	0,0046000000	0
Fri, 03 Feb 2017 00:49:00 +0000	0,0046000000	0
Sun, 29 Jan 2017 21:42:42 +0000	0,0046000000	0
Sun, 29 Jan 2017 01:15:38 +0000	0,0046000000	0
Mon, 23 Jan 2017 23:06:22 +0000	0,0046000000	0
Mon, 16 Jan 2017 03:09:30 +0000	0,0046000000	0
Sun, 15 Jan 2017 22:41:34 +0000	0,0046000000	0
Sun, 15 Jan 2017 12:12:20 +0000	0,0046000000	0
Tue, 10 Jan 2017 18:30:20 +0000	0,0046000000	0
Tue, 10 Jan 2017 09:38:45 +0000	0,0046000000	0
Fri, 06 Jan 2017 19:09:03 +0000	0,0046000000	0
Wed, 04 Jan 2017 23:49:43 +0000	0,0046000000	+0,0001
Mon, 02 Jan 2017 19:42:52 +0000	0,0045000000	0
Sun, 01 Jan 2017 18:43:57 +0000	0,0045000000	0
Fri, 30 Dec 2016 12:40:31 +0000	0,0045000000	-0,0001
Mon, 26 Dec 2016 22:01:28 +0000	0,0046000000	0
Sun, 25 Dec 2016 03:43:56 +0000	0,0046000000	0
Sun, 18 Dec 2016 23:34:22 +0000	0,0046000000	0
Fri, 09 Dec 2016 08:23:28 +0000	0,0046000000	0
Thu, 08 Dec 2016 22:33:59 +0000	0,0046000000	0
Fri, 02 Dec 2016 23:46:52 +0000	0,0046000000	0
Sun, 27 Nov 2016 04:21:28 +0000	0,0046000000	0
Thu, 24 Nov 2016 02:26:06 +0000	0,0046000000	0
Tue, 22 Nov 2016 20:56:34 +0000	0,0046000000	0
Tue, 15 Nov 2016 19:26:46 +0000	0,0046000000	0
Sun, 06 Nov 2016 01:37:21 +0000	0,0046000000	0
Tue, 25 Oct 2016 22:17:09 +0000	0,0046000000	-0,0001
Mon, 17 Oct 2016 18:11:23 +0000	0,0047000000	+0,0001
Fri, 14 Oct 2016 06:29:09 +0000	0,0046000000	0
Tue, 04 Oct 2016 01:39:38 +0000	0,0046000000	0
Wed, 28 Sep 2016 18:56:48 +0000	0,0046000000	-0,0001
Fri, 23 Sep 2016 09:42:45 +0000	0,0047000000	+0,0001
Sun, 18 Sep 2016 13:53:31 +0000	0,0046000000	0
Sat, 17 Sep 2016 16:35:41 +0000	0,0046000000	0
Wed, 14 Sep 2016 21:02:21 +0000	0,0046000000	0
Wed, 14 Sep 2016 00:21:09 +0000	0,0046000000	0
Mon, 12 Sep 2016 16:19:26 +0000	0,0046000000	0
Sun, 11 Sep 2016 21:01:29 +0000	0,0046000000	0
Sat, 10 Sep 2016 03:00:15 +0000	0,0046000000	0
Wed, 07 Sep 2016 11:24:30 +0000	0,0046000000	0
Fri, 02 Sep 2016 16:09:07 +0000	0,0046000000	-0,0001
Tue, 30 Aug 2016 03:21:35 +0000	0,0047000000	0
Fri, 26 Aug 2016 12:07:31 +0000	0,0047000000	0
Sat, 20 Aug 2016 14:52:54 +0000	0,0047000000	0
Fri, 19 Aug 2016 03:03:58 +0000	0,0047000000	+0,0001
Tue, 16 Aug 2016 04:53:18 +0000	0,0046000000	0
Mon, 15 Aug 2016 12:58:18 +0000	0,0046000000	0
Thu, 11 Aug 2016 02:20:15 +0000	0,0046000000	0
Fri, 05 Aug 2016 17:20:42 +0000	0,0046000000	-0,0001
Sat, 30 Jul 2016 14:14:25 +0000	0,0047000000	0
Wed, 27 Jul 2016 18:47:30 +0000	0,0047000000	0
Mon, 25 Jul 2016 13:17:54 +0000	0,0047000000	0
Fri, 22 Jul 2016 17:07:22 +0000	0,0047000000	0
Wed, 20 Jul 2016 11:04:59 +0000	0,0047000000	0
Tue, 19 Jul 2016 11:58:21 +0000	0,0047000000	0
Tue, 19 Jul 2016 08:05:36 +0000	0,0047000000	0
Sun, 17 Jul 2016 10:05:51 +0000	0,0047000000	0
Fri, 15 Jul 2016 10:15:32 +0000	0,0047000000	0
Wed, 13 Jul 2016 19:54:55 +0000	0,0047000000	+0,0001
Sun, 10 Jul 2016 23:05:52 +0000	0,0046000000	0
Fri, 08 Jul 2016 19:35:17 +0000	0,0046000000	-0,0001
Thu, 30 Jun 2016 20:27:39 +0000	0,0047000000	0
Tue, 28 Jun 2016 07:47:46 +0000	0,0047000000	0
Wed, 22 Jun 2016 23:37:40 +0000	0,0047000000	0
Sun, 19 Jun 2016 01:56:35 +0000	0,0047000000	0
Sat, 18 Jun 2016 21:48:46 +0000	0,0047000000	0
Sat, 11 Jun 2016 10:15:14 +0000	0,0047000000	0
Thu, 09 Jun 2016 23:19:11 +0000	0,0047000000	0
Wed, 08 Jun 2016 20:48:49 +0000	0,0047000000	0
Tue, 07 Jun 2016 14:21:01 +0000	0,0047000000	0
Fri, 03 Jun 2016 20:18:51 +0000	0,0047000000	0
Fri, 27 May 2016 15:17:58 +0000	0,0047000000	0
Fri, 27 May 2016 00:54:54 +0000	0,0047000000	0
Wed, 25 May 2016 04:50:01 +0000	0,0047000000	0
Sat, 21 May 2016 06:08:35 +0000	0,0047000000	0
Fri, 20 May 2016 23:30:38 +0000	0,0047000000	0
Thu, 19 May 2016 16:28:44 +0000	0,0047000000	0
Sun, 15 May 2016 11:53:57 +0000	0,0047000000	0
Sat, 14 May 2016 19:12:28 +0000	0,0047000000	0
Mon, 09 May 2016 19:06:12 +0000	0,0047000000	0
Tue, 26 Apr 2016 14:39:24 +0000	0,0047000000	0
Sat, 23 Apr 2016 12:23:42 +0000	0,0047000000	0
Mon, 18 Apr 2016 23:45:15 +0000	0,0047000000	0
Sun, 17 Apr 2016 04:16:47 +0000	0,0047000000	0
Sun, 10 Apr 2016 22:20:02 +0000	0,0047000000	0
Sat, 02 Apr 2016 14:26:40 +0000	0,0047000000	0
Wed, 30 Mar 2016 13:35:29 +0000	0,0047000000	0
Thu, 24 Mar 2016 13:53:49 +0000	0,0047000000	0
Thu, 24 Mar 2016 00:59:45 +0000	0,0047000000	0
Mon, 21 Mar 2016 22:15:18 +0000	0,0047000000	0
Tue, 15 Mar 2016 00:05:59 +0000	0,0047000000	0
Mon, 07 Mar 2016 11:43:23 +0000	0,0047000000	0
Mon, 07 Mar 2016 04:53:30 +0000	0,0047000000	0
Sat, 05 Mar 2016 14:30:23 +0000	0,0047000000	0
Wed, 02 Mar 2016 11:20:06 +0000	0,0047000000	0
Wed, 24 Feb 2016 22:13:43 +0000	0,0047000000	0
Thu, 18 Feb 2016 13:18:05 +0000	0,0047000000	0
Wed, 10 Feb 2016 10:18:42 +0000	0,0047000000	0
Tue, 02 Feb 2016 08:13:50 +0000	0,0047000000	0
Fri, 29 Jan 2016 15:43:15 +0000	0,0047000000	0
Mon, 25 Jan 2016 02:43:02 +0000	0,0047000000	0
Sat, 23 Jan 2016 23:58:42 +0000	0,0047000000	0
Sun, 17 Jan 2016 21:54:39 +0000	0,0047000000	0
Wed, 13 Jan 2016 20:14:49 +0000	0,0047000000	0
Wed, 13 Jan 2016 13:05:12 +0000	0,0047000000	0
Sun, 10 Jan 2016 17:23:58 +0000	0,0047000000	0
Sat, 09 Jan 2016 21:43:08 +0000	0,0047000000	0
Mon, 04 Jan 2016 19:00:16 +0000	0,0047000000	0
Thu, 31 Dec 2015 03:16:09 +0000	0,0047000000	+0,0001
Fri, 25 Dec 2015 11:17:46 +0000	0,0046000000	-0,0001
Mon, 21 Dec 2015 18:56:09 +0000	0,0047000000	0
Fri, 18 Dec 2015 00:43:32 +0000	0,0047000000	+0,0001
Thu, 17 Dec 2015 09:43:41 +0000	0,0046000000	0
Sun, 13 Dec 2015 19:51:00 +0000	0,0046000000	0
Sat, 12 Dec 2015 01:30:55 +0000	0,0046000000	-0,0001
Sun, 06 Dec 2015 07:28:12 +0000	0,0047000000	0
Sat, 05 Dec 2015 01:10:45 +0000	0,0047000000	0
Thu, 26 Nov 2015 07:56:57 +0000	0,0047000000	0
Tue, 24 Nov 2015 00:42:59 +0000	0,0047000000	0
Mon, 23 Nov 2015 21:18:10 +0000	0,0047000000	0
Mon, 23 Nov 2015 17:14:38 +0000	0,0047000000	0
Wed, 18 Nov 2015 23:48:41 +0000	0,0047000000	0
Sun, 15 Nov 2015 21:43:01 +0000	0,0047000000	0
Sun, 15 Nov 2015 08:52:02 +0000	0,0047000000	0
Wed, 11 Nov 2015 03:00:39 +0000	0,0047000000	0
Tue, 27 Oct 2015 05:29:50 +0000	0,0047000000	0
Fri, 23 Oct 2015 20:49:25 +0000	0,0047000000	0
Thu, 22 Oct 2015 11:46:00 +0000	0,0047000000	0
Sat, 17 Oct 2015 03:40:44 +0000	0,0047000000	0
Thu, 15 Oct 2015 17:29:51 +0000	0,0047000000	0
Wed, 14 Oct 2015 16:26:02 +0000	0,0047000000	0
Sun, 11 Oct 2015 10:47:56 +0000	0,0047000000	+0,0001
Sun, 27 Sep 2015 08:38:04 +0000	0,0046000000	0
Thu, 24 Sep 2015 11:44:33 +0000	0,0046000000	0
Sat, 19 Sep 2015 18:15:26 +0000	0,0046000000	0
Fri, 18 Sep 2015 03:48:49 +0000	0,0046000000	0
Tue, 15 Sep 2015 22:58:45 +0000	0,0046000000	0
Tue, 08 Sep 2015 20:33:47 +0000	0,0046000000	0
Tue, 08 Sep 2015 11:49:44 +0000	0,0046000000	0
Tue, 01 Sep 2015 05:31:35 +0000	0,0046000000	0
Sat, 29 Aug 2015 22:46:51 +0000	0,0046000000	+0,0001
Sat, 22 Aug 2015 03:57:58 +0000	0,0045000000	0
Fri, 21 Aug 2015 13:00:37 +0000	0,0045000000	-0,0001
Wed, 19 Aug 2015 08:21:08 +0000	0,0046000000	0
Sat, 15 Aug 2015 02:23:46 +0000	0,0046000000	0
Thu, 13 Aug 2015 08:33:31 +0000	0,0046000000	-0,0001
Mon, 10 Aug 2015 23:32:54 +0000	0,0047000000	0
Wed, 05 Aug 2015 12:45:49 +0000	0,0047000000	0
Mon, 03 Aug 2015 06:53:06 +0000	0,0047000000	0
Thu, 30 Jul 2015 12:53:00 +0000	0,0047000000	0
Tue, 28 Jul 2015 15:30:18 +0000	0,0047000000	0
Sat, 25 Jul 2015 15:06:16 +0000	0,0047000000	0
Thu, 23 Jul 2015 16:06:37 +0000	0,0047000000	0
Sun, 19 Jul 2015 09:16:07 +0000	0,0047000000	0
Fri, 17 Jul 2015 06:22:13 +0000	0,0047000000	0
Wed, 15 Jul 2015 11:42:42 +0000	0,0047000000	0
Mon, 13 Jul 2015 02:48:35 +0000	0,0047000000	0
Mon, 06 Jul 2015 07:40:23 +0000	0,0047000000	0
Wed, 01 Jul 2015 08:00:42 +0000	0,0047000000	0
Mon, 15 Jun 2015 15:59:14 +0000	0,0047000000	0
Sat, 13 Jun 2015 17:44:27 +0000	0,0047000000	0
Tue, 09 Jun 2015 07:26:53 +0000	0,0047000000	0
Sat, 06 Jun 2015 13:24:56 +0000	0,0047000000	0
Tue, 02 Jun 2015 00:33:53 +0000	0,0047000000	0
Thu, 28 May 2015 01:07:16 +0000	0,0047000000	0
Wed, 27 May 2015 17:16:19 +0000	0,0047000000	0
Tue, 19 May 2015 03:59:22 +0000	0,0047000000	0
Sun, 17 May 2015 08:11:39 +0000	0,0047000000	0
Sat, 16 May 2015 04:11:51 +0000	0,0047000000	0
Tue, 12 May 2015 16:45:20 +0000	0,0047000000	0
Sat, 09 May 2015 10:47:10 +0000	0,0047000000	0
Thu, 30 Apr 2015 00:49:49 +0000	0,0047000000	0
Tue, 28 Apr 2015 13:05:13 +0000	0,0047000000	0
Fri, 17 Apr 2015 06:37:25 +0000	0,0047000000	10
Wed, 11 Mar 2015 21:30:42 +0000	0,0048000000	0
Sun, 15 Feb 2015 21:03:22 +0000	0,0048000000	0
Sat, 07 Feb 2015 20:22:36 +0000	0,0048000000	+10
Fri, 06 Feb 2015 04:12:50 +0000	0,0047000000	0
Wed, 04 Feb 2015 02:25:40 +0000	0,0047000000	0
Tue, 27 Jan 2015 12:11:28 +0000	0,0047000000	0
Mon, 26 Jan 2015 23:25:37 +0000	0,0047000000	0
Sun, 25 Jan 2015 18:36:33 +0000	0,0047000000	0
Sat, 10 Jan 2015 06:39:04 +0000	0,0047000000	0
Wed, 07 Jan 2015 21:29:07 +0000	0,0047000000	0
Wed, 17 Dec 2014 12:32:28 +0000	0,0047000000	0
Thu, 11 Dec 2014 10:16:36 +0000	0,0047000000	0
Tue, 09 Dec 2014 10:39:36 +0000	0,0047000000	0
Fri, 05 Dec 2014 21:13:09 +0000	0,0047000000	10
Thu, 04 Dec 2014 18:11:55 +0000	0,0048000000	0
Tue, 25 Nov 2014 19:04:29 +0000	0,0048000000	0
Tue, 25 Nov 2014 12:45:35 +0000	0,0048000000	0
Mon, 24 Nov 2014 07:45:13 +0000	0,0048000000	0
Sun, 23 Nov 2014 06:24:40 +0000	0,0048000000	0
Mon, 17 Nov 2014 21:41:11 +0000	0,0048000000	0
Mon, 10 Nov 2014 05:10:55 +0000	0,0048000000	0
Sun, 09 Nov 2014 23:09:18 +0000	0,0048000000	0
Fri, 07 Nov 2014 21:36:32 +0000	0,0048000000	-0,0001
Mon, 13 Oct 2014 14:54:24 +0000	0,0049000000	+0,0001
Sun, 12 Oct 2014 23:08:52 +0000	0,0048000000	0
Thu, 09 Oct 2014 07:14:32 +0000	0,0048000000	0
Fri, 26 Sep 2014 13:09:39 +0000	0,0048000000	0
Wed, 17 Sep 2014 22:43:18 +0000	0,0048000000	0
Tue, 16 Sep 2014 22:30:57 +0000	0,0048000000	-0,0001
Tue, 16 Sep 2014 18:38:46 +0000	0,0049000000	+0,0001
Sun, 14 Sep 2014 19:56:48 +0000	0,0048000000	0
Fri, 12 Sep 2014 19:01:12 +0000	0,0048000000	0
Sun, 07 Sep 2014 14:23:50 +0000	0,0048000000	0
Sat, 30 Aug 2014 12:05:02 +0000	0,0048000000	0
Thu, 21 Aug 2014 01:16:00 +0000	0,0048000000	+10
Tue, 19 Aug 2014 14:35:19 +0000	0,0047000000	0
Fri, 15 Aug 2014 06:22:23 +0000	0,0047000000	0
Tue, 12 Aug 2014 06:59:37 +0000	0,0047000000	0
Fri, 08 Aug 2014 04:18:18 +0000	0,0047000000	0
Wed, 16 Jul 2014 23:25:54 +0000	0,0047000000	0
Tue, 15 Jul 2014 15:24:03 +0000	0,0047000000	0
Sun, 13 Jul 2014 17:18:39 +0000	0,0047000000	0
Thu, 10 Jul 2014 10:53:53 +0000	0,0047000000	+0,0001
Wed, 25 Jun 2014 04:26:49 +0000	0,0046000000	0
Sun, 22 Jun 2014 06:57:27 +0000	0,0046000000	0
Sat, 21 Jun 2014 12:39:07 +0000	0,0046000000	-0,0001
Sun, 08 Jun 2014 02:33:03 +0000	0,0047000000	0
Sat, 07 Jun 2014 18:55:52 +0000	0,0047000000	0
Fri, 06 Jun 2014 12:32:10 +0000	0,0047000000	+0,0001
Sun, 27 Apr 2014 08:07:12 +0000	0,0046000000	0
Thu, 24 Apr 2014 12:54:42 +0000	0,0046000000	0
Fri, 11 Apr 2014 18:36:56 +0000	0,0046000000	-0,0004
Thu, 27 Feb 2014 15:34:33 +0000	0,0050000000	0
Tue, 18 Feb 2014 13:56:25 +0000	0,0050000000	0
Mon, 03 Feb 2014 01:37:05 +0000	0,0050000000	0
Wed, 22 Jan 2014 22:05:54 +0000	0,0050000000	0
Mon, 06 Jan 2014 03:29:10 +0000	0,0050000000	0
Mon, 30 Dec 2013 05:11:42 +0000	0,0050000000	0
Fri, 27 Dec 2013 17:09:10 +0000	0,0050000000	-0,0001
Sun, 08 Dec 2013 19:39:32 +0000	0,0051000000	+0,0001037206
Thu, 31 Oct 2013 05:45:43 +0000	0,0049962794	0
Wed, 30 Oct 2013 04:07:48 +0000	0,0049962794	6,91416
Fri, 25 Oct 2013 22:05:25 +0000	0,0050031935	+9,568376
Tue, 15 Oct 2013 10:24:31 +0000	0,0049936252	9,568376
Fri, 27 Sep 2013 14:39:16 +0000	0,0050031935	+3,385545
Fri, 20 Sep 2013 12:37:10 +0000	0,0049693381	+4,6325675
Thu, 05 Sep 2013 07:49:56 +0000	0,0049230125	+1,1318455
Sun, 01 Sep 2013 17:02:01 +0000	0,0049116940	+4,2741355
Sun, 25 Aug 2013 03:53:21 +0000	0,0048689527	+0,0001056001
Mon, 29 Jul 2013 05:20:33 +0000	0,0047633526	0
Sat, 27 Jul 2013 15:15:36 +0000	0,0047633526	+3,0220675
Tue, 23 Jul 2013 11:41:58 +0000	0,0047331319	+3,2661875
Tue, 09 Jul 2013 21:27:43 +0000	0,0047004701	+2,152535
Mon, 01 Jul 2013 05:01:35 +0000	0,0046789448	7,070892
Sun, 23 Jun 2013 13:15:41 +0000	0,0047496537	+1,9191465
Mon, 17 Jun 2013 17:04:29 +0000	0,0047304622	0
Sat, 15 Jun 2013 23:23:07 +0000	0,0047304622	+7,44735
Sun, 26 May 2013 03:50:31 +0000	0,0047230149	4,18624
Fri, 17 May 2013 05:16:53 +0000	0,0047272011	+4,18624
Thu, 09 May 2013 15:41:29 +0000	0,0047230149	2,79
Thu, 25 Apr 2013 04:40:46 +0000	0,0047258049	+4,64818
Fri, 19 Apr 2013 10:03:30 +0000	0,0047211567	2,787816
Sat, 06 Apr 2013 17:43:36 +0000	0,0047239445	+9,2963
Fri, 05 Apr 2013 03:52:31 +0000	0,0047230149	+5,10647
Tue, 02 Apr 2013 19:44:50 +0000	0,0047179084	7,89647
Sun, 31 Mar 2013 15:45:38 +0000	0,0047258049	+4,183776
Wed, 27 Mar 2013 21:45:38 +0000	0,0047216211	+2,9538985
Sun, 10 Mar 2013 11:19:28 +0000	0,0046920821	1,795616
Wed, 27 Feb 2013 19:41:57 +0000	0,0047100383	2,77469
Wed, 27 Feb 2013 08:20:04 +0000	0,0047128130	+6,4692
Wed, 20 Feb 2013 17:06:52 +0000	0,0047063438	2,77034
Sat, 16 Feb 2013 04:10:24 +0000	0,0047091141	+2,30884
Thu, 14 Feb 2013 14:57:37 +0000	0,0047068053	9,2326
Wed, 13 Feb 2013 22:46:19 +0000	0,0047077285	+9,2326
Tue, 12 Feb 2013 12:47:58 +0000	0,0047068053	+4,615
Tue, 12 Feb 2013 05:06:42 +0000	0,0047063438	+4,1494
Mon, 11 Feb 2013 23:18:03 +0000	0,0047021944	+1,841836
Sun, 10 Feb 2013 15:32:55 +0000	0,0047003525	+1,3310255
Thu, 31 Jan 2013 14:08:32 +0000	0,0046870423	+1,050292
Tue, 15 Jan 2013 19:58:39 +0000	0,0046765394	+3,64216
Sun, 13 Jan 2013 03:40:50 +0000	0,0046728972	1,094355
Sat, 22 Dec 2012 14:04:11 +0000	0,0046838408	5,949196
Sat, 15 Dec 2012 08:26:13 +0000	0,0046897899	+7,31994
Fri, 14 Dec 2012 08:08:26 +0000	0,0046824700	+1,9559575
Wed, 12 Dec 2012 16:46:36 +0000	0,0046629104	0

Please note that VND to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 04:10:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Pakistan rupee exchange chart

Note: The Vietnamese Dong to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the VND/PKR currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Pakistan rupee pair for a period of 1944 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.