The exchange rate as of today for VND/PLN is VND per PLN, which means that with 100 Vietnamese dong you can buy Polish zloty.

Below you will find information about historical currency exchange rates for VND/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or PLN currencies.

VND to PLN exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 21:32:10 +0000	0,0001000000	-0,0001
Tue, 24 Oct 2017 13:05:17 +0000	0,0002000000	0
Tue, 24 Oct 2017 01:11:52 +0000	0,0002000000	0
Fri, 20 Oct 2017 18:25:31 +0000	0,0002000000	0
Thu, 19 Oct 2017 14:33:04 +0000	0,0002000000	0
Wed, 18 Oct 2017 04:58:41 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:14:46 +0000	0,0002000000	0
Mon, 16 Oct 2017 14:35:56 +0000	0,0002000000	0
Sun, 15 Oct 2017 13:47:20 +0000	0,0002000000	0
Fri, 13 Oct 2017 13:50:53 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:11:41 +0000	0,0002000000	0
Fri, 06 Oct 2017 03:48:41 +0000	0,0002000000	0
Sun, 01 Oct 2017 08:22:14 +0000	0,0002000000	0
Thu, 28 Sep 2017 13:06:01 +0000	0,0002000000	0
Tue, 26 Sep 2017 06:57:31 +0000	0,0002000000	0
Fri, 22 Sep 2017 22:11:45 +0000	0,0002000000	0
Tue, 19 Sep 2017 11:23:37 +0000	0,0002000000	0
Sat, 16 Sep 2017 14:24:04 +0000	0,0002000000	0
Sat, 16 Sep 2017 05:50:20 +0000	0,0002000000	0
Fri, 15 Sep 2017 17:19:59 +0000	0,0002000000	0
Sat, 09 Sep 2017 06:18:55 +0000	0,0002000000	0
Fri, 08 Sep 2017 18:54:26 +0000	0,0002000000	0
Fri, 08 Sep 2017 04:47:12 +0000	0,0002000000	0
Wed, 06 Sep 2017 16:22:06 +0000	0,0002000000	0
Fri, 01 Sep 2017 11:34:47 +0000	0,0002000000	0
Wed, 30 Aug 2017 23:56:04 +0000	0,0002000000	0
Tue, 29 Aug 2017 01:07:30 +0000	0,0002000000	0
Wed, 23 Aug 2017 22:13:19 +0000	0,0002000000	0
Sun, 20 Aug 2017 07:29:59 +0000	0,0002000000	0
Thu, 17 Aug 2017 07:21:05 +0000	0,0002000000	0
Sun, 13 Aug 2017 20:37:29 +0000	0,0002000000	0
Sat, 12 Aug 2017 21:43:26 +0000	0,0002000000	0
Thu, 10 Aug 2017 22:25:03 +0000	0,0002000000	0
Sun, 06 Aug 2017 09:41:47 +0000	0,0002000000	0
Tue, 01 Aug 2017 23:21:20 +0000	0,0002000000	0
Tue, 01 Aug 2017 05:14:50 +0000	0,0002000000	0
Sun, 30 Jul 2017 02:32:34 +0000	0,0002000000	0
Wed, 26 Jul 2017 12:13:14 +0000	0,0002000000	0
Wed, 26 Jul 2017 06:34:31 +0000	0,0002000000	0
Sun, 23 Jul 2017 12:04:34 +0000	0,0002000000	0
Sat, 22 Jul 2017 19:28:29 +0000	0,0002000000	0
Sat, 22 Jul 2017 11:09:54 +0000	0,0002000000	0
Fri, 21 Jul 2017 06:35:10 +0000	0,0002000000	0
Thu, 20 Jul 2017 01:03:56 +0000	0,0002000000	0
Sun, 16 Jul 2017 10:28:04 +0000	0,0002000000	0
Wed, 12 Jul 2017 11:00:41 +0000	0,0002000000	0
Wed, 12 Jul 2017 05:53:47 +0000	0,0002000000	0
Mon, 10 Jul 2017 05:48:14 +0000	0,0002000000	0
Sun, 09 Jul 2017 02:22:43 +0000	0,0002000000	0
Fri, 07 Jul 2017 02:29:31 +0000	0,0002000000	0
Tue, 04 Jul 2017 16:14:15 +0000	0,0002000000	0
Sun, 02 Jul 2017 19:11:56 +0000	0,0002000000	0
Sat, 24 Jun 2017 06:23:32 +0000	0,0002000000	0
Fri, 23 Jun 2017 17:47:52 +0000	0,0002000000	0
Mon, 19 Jun 2017 11:58:39 +0000	0,0002000000	0
Wed, 14 Jun 2017 22:29:33 +0000	0,0002000000	0
Tue, 13 Jun 2017 10:07:06 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:50:19 +0000	0,0002000000	0
Tue, 06 Jun 2017 20:51:49 +0000	0,0002000000	0
Tue, 30 May 2017 02:34:24 +0000	0,0002000000	0
Sat, 27 May 2017 10:50:44 +0000	0,0002000000	0
Wed, 24 May 2017 02:09:36 +0000	0,0002000000	0
Mon, 22 May 2017 07:03:45 +0000	0,0002000000	0
Sat, 20 May 2017 22:20:43 +0000	0,0002000000	0
Sat, 20 May 2017 05:09:24 +0000	0,0002000000	0
Wed, 17 May 2017 18:08:07 +0000	0,0002000000	0
Mon, 15 May 2017 15:34:34 +0000	0,0002000000	0
Fri, 12 May 2017 03:41:31 +0000	0,0002000000	0
Tue, 02 May 2017 00:20:58 +0000	0,0002000000	0
Sun, 30 Apr 2017 12:56:12 +0000	0,0002000000	0
Fri, 28 Apr 2017 16:48:24 +0000	0,0002000000	0
Sat, 22 Apr 2017 16:23:11 +0000	0,0002000000	0
Wed, 19 Apr 2017 07:05:07 +0000	0,0002000000	0
Thu, 13 Apr 2017 13:05:38 +0000	0,0002000000	0
Mon, 10 Apr 2017 07:51:50 +0000	0,0002000000	0
Sun, 09 Apr 2017 20:57:56 +0000	0,0002000000	0
Wed, 05 Apr 2017 12:19:23 +0000	0,0002000000	0
Fri, 31 Mar 2017 15:33:35 +0000	0,0002000000	0
Wed, 22 Mar 2017 11:20:42 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:07:38 +0000	0,0002000000	0
Thu, 16 Mar 2017 07:52:08 +0000	0,0002000000	0
Sat, 11 Mar 2017 12:48:32 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:32:32 +0000	0,0002000000	0
Mon, 06 Mar 2017 15:13:44 +0000	0,0002000000	0
Sun, 05 Mar 2017 19:36:08 +0000	0,0002000000	0
Wed, 01 Mar 2017 22:28:54 +0000	0,0002000000	0
Wed, 01 Mar 2017 13:57:36 +0000	0,0002000000	0
Wed, 01 Mar 2017 09:01:14 +0000	0,0002000000	0
Tue, 28 Feb 2017 15:10:29 +0000	0,0002000000	0
Mon, 27 Feb 2017 13:11:07 +0000	0,0002000000	0
Mon, 27 Feb 2017 07:09:22 +0000	0,0002000000	0
Sun, 26 Feb 2017 19:19:04 +0000	0,0002000000	0
Thu, 23 Feb 2017 15:15:54 +0000	0,0002000000	0
Sat, 18 Feb 2017 07:45:07 +0000	0,0002000000	0
Wed, 08 Feb 2017 08:14:43 +0000	0,0002000000	0
Tue, 07 Feb 2017 12:42:48 +0000	0,0002000000	0
Sat, 04 Feb 2017 00:59:48 +0000	0,0002000000	0
Thu, 02 Feb 2017 10:50:22 +0000	0,0002000000	0
Thu, 02 Feb 2017 00:47:30 +0000	0,0002000000	0
Sun, 29 Jan 2017 21:42:47 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:15:41 +0000	0,0002000000	0
Sat, 28 Jan 2017 04:48:58 +0000	0,0002000000	0
Wed, 25 Jan 2017 18:40:09 +0000	0,0002000000	0
Wed, 25 Jan 2017 09:28:24 +0000	0,0002000000	0
Wed, 18 Jan 2017 05:28:11 +0000	0,0002000000	0
Sun, 15 Jan 2017 15:10:02 +0000	0,0002000000	0
Tue, 10 Jan 2017 08:09:00 +0000	0,0002000000	0
Tue, 10 Jan 2017 05:06:59 +0000	0,0002000000	0
Fri, 06 Jan 2017 12:40:09 +0000	0,0002000000	0
Wed, 04 Jan 2017 14:05:37 +0000	0,0002000000	0
Sat, 31 Dec 2016 08:44:46 +0000	0,0002000000	0
Sun, 25 Dec 2016 03:44:00 +0000	0,0002000000	0
Fri, 23 Dec 2016 23:06:15 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:34:25 +0000	0,0002000000	0
Tue, 13 Dec 2016 06:29:31 +0000	0,0002000000	0
Sun, 11 Dec 2016 14:48:30 +0000	0,0002000000	0
Thu, 01 Dec 2016 09:30:44 +0000	0,0002000000	0
Wed, 30 Nov 2016 09:58:34 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:21:33 +0000	0,0002000000	0
Sat, 26 Nov 2016 09:51:58 +0000	0,0002000000	0
Mon, 14 Nov 2016 02:47:27 +0000	0,0002000000	0
Sun, 06 Nov 2016 17:04:08 +0000	0,0002000000	0
Wed, 26 Oct 2016 04:29:30 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:17:11 +0000	0,0002000000	0
Fri, 14 Oct 2016 06:29:19 +0000	0,0002000000	0
Tue, 11 Oct 2016 23:18:10 +0000	0,0002000000	0
Mon, 03 Oct 2016 02:59:18 +0000	0,0002000000	0
Thu, 29 Sep 2016 09:31:19 +0000	0,0002000000	0
Tue, 27 Sep 2016 05:00:26 +0000	0,0002000000	0
Fri, 23 Sep 2016 18:17:16 +0000	0,0002000000	0
Thu, 22 Sep 2016 23:41:39 +0000	0,0002000000	0
Wed, 21 Sep 2016 22:10:18 +0000	0,0002000000	0
Sun, 18 Sep 2016 21:09:12 +0000	0,0002000000	0
Sun, 18 Sep 2016 06:12:59 +0000	0,0002000000	0
Tue, 13 Sep 2016 23:05:46 +0000	0,0002000000	0
Sun, 11 Sep 2016 02:59:16 +0000	0,0002000000	0
Fri, 09 Sep 2016 11:36:03 +0000	0,0002000000	0
Wed, 07 Sep 2016 17:24:32 +0000	0,0002000000	0
Sat, 03 Sep 2016 05:36:27 +0000	0,0002000000	0
Fri, 02 Sep 2016 01:10:21 +0000	0,0002000000	0
Mon, 29 Aug 2016 01:45:47 +0000	0,0002000000	0
Fri, 26 Aug 2016 12:07:34 +0000	0,0002000000	0
Fri, 26 Aug 2016 06:08:40 +0000	0,0002000000	0
Tue, 23 Aug 2016 23:46:17 +0000	0,0002000000	0
Sat, 20 Aug 2016 14:52:56 +0000	0,0002000000	0
Tue, 16 Aug 2016 04:53:20 +0000	0,0002000000	0
Mon, 15 Aug 2016 12:58:28 +0000	0,0002000000	0
Wed, 10 Aug 2016 13:24:08 +0000	0,0002000000	0
Fri, 05 Aug 2016 22:04:27 +0000	0,0002000000	0
Mon, 01 Aug 2016 20:51:52 +0000	0,0002000000	0
Wed, 27 Jul 2016 09:54:21 +0000	0,0002000000	0
Tue, 26 Jul 2016 04:18:57 +0000	0,0002000000	0
Wed, 20 Jul 2016 10:05:12 +0000	0,0002000000	0
Tue, 19 Jul 2016 11:58:43 +0000	0,0002000000	0
Sun, 17 Jul 2016 09:26:24 +0000	0,0002000000	0
Sat, 16 Jul 2016 16:35:45 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:33:27 +0000	0,0002000000	0
Sat, 09 Jul 2016 05:32:24 +0000	0,0002000000	0
Fri, 08 Jul 2016 19:35:20 +0000	0,0002000000	0
Tue, 05 Jul 2016 15:12:18 +0000	0,0002000000	0
Mon, 04 Jul 2016 11:35:39 +0000	0,0002000000	0
Thu, 30 Jun 2016 12:31:06 +0000	0,0002000000	0
Wed, 29 Jun 2016 00:05:40 +0000	0,0002000000	0
Tue, 28 Jun 2016 20:05:00 +0000	0,0002000000	0
Sun, 26 Jun 2016 20:50:58 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:38:03 +0000	0,0002000000	0
Sun, 19 Jun 2016 01:56:44 +0000	0,0002000000	0
Tue, 14 Jun 2016 03:49:04 +0000	0,0002000000	0
Sat, 11 Jun 2016 05:18:35 +0000	0,0002000000	0
Sun, 05 Jun 2016 01:28:11 +0000	0,0002000000	0
Sat, 04 Jun 2016 16:22:55 +0000	0,0002000000	0
Fri, 03 Jun 2016 23:51:20 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:18:53 +0000	0,0002000000	0
Fri, 27 May 2016 00:54:55 +0000	0,0002000000	0
Thu, 26 May 2016 02:00:40 +0000	0,0002000000	0
Fri, 20 May 2016 23:30:40 +0000	0,0002000000	0
Fri, 20 May 2016 18:24:55 +0000	0,0002000000	0
Thu, 19 May 2016 16:28:54 +0000	0,0002000000	0
Tue, 17 May 2016 15:09:33 +0000	0,0002000000	0
Sat, 14 May 2016 19:49:20 +0000	0,0002000000	0
Thu, 12 May 2016 19:48:07 +0000	0,0002000000	0
Mon, 09 May 2016 19:06:22 +0000	0,0002000000	0
Tue, 26 Apr 2016 16:19:04 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:23:45 +0000	0,0002000000	0
Fri, 15 Apr 2016 10:31:15 +0000	0,0002000000	0
Sun, 10 Apr 2016 22:20:13 +0000	0,0002000000	0
Mon, 04 Apr 2016 05:40:59 +0000	0,0002000000	0
Thu, 31 Mar 2016 21:29:09 +0000	0,0002000000	0
Thu, 31 Mar 2016 17:38:35 +0000	0,0002000000	0
Sun, 27 Mar 2016 12:31:20 +0000	0,0002000000	0
Thu, 24 Mar 2016 00:59:48 +0000	0,0002000000	0
Mon, 21 Mar 2016 22:38:58 +0000	0,0002000000	0
Sat, 19 Mar 2016 14:56:19 +0000	0,0002000000	0
Fri, 18 Mar 2016 06:50:38 +0000	0,0002000000	0
Thu, 17 Mar 2016 12:14:00 +0000	0,0002000000	0
Tue, 15 Mar 2016 14:00:43 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:06:02 +0000	0,0002000000	0
Mon, 07 Mar 2016 04:53:33 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:20:09 +0000	0,0002000000	0
Thu, 25 Feb 2016 01:54:25 +0000	0,0002000000	0
Wed, 24 Feb 2016 20:44:41 +0000	0,0002000000	0
Wed, 24 Feb 2016 03:39:42 +0000	0,0002000000	0
Tue, 23 Feb 2016 02:29:21 +0000	0,0002000000	0
Mon, 22 Feb 2016 11:16:42 +0000	0,0002000000	0
Mon, 22 Feb 2016 06:44:30 +0000	0,0002000000	0
Sun, 21 Feb 2016 17:51:09 +0000	0,0002000000	0
Sun, 21 Feb 2016 14:34:13 +0000	0,0002000000	0
Wed, 10 Feb 2016 09:30:35 +0000	0,0002000000	0
Wed, 27 Jan 2016 00:10:18 +0000	0,0002000000	0
Thu, 21 Jan 2016 16:13:58 +0000	0,0002000000	0
Sun, 17 Jan 2016 21:54:45 +0000	0,0002000000	0
Sat, 16 Jan 2016 01:55:42 +0000	0,0002000000	0
Sat, 09 Jan 2016 13:11:56 +0000	0,0002000000	0
Wed, 06 Jan 2016 20:50:34 +0000	0,0002000000	0
Tue, 05 Jan 2016 21:36:49 +0000	0,0002000000	0
Sun, 03 Jan 2016 22:06:21 +0000	0,0002000000	0
Fri, 01 Jan 2016 10:13:41 +0000	0,0002000000	0
Sun, 27 Dec 2015 23:05:03 +0000	0,0002000000	0
Wed, 23 Dec 2015 04:49:37 +0000	0,0002000000	0
Tue, 22 Dec 2015 04:27:33 +0000	0,0002000000	0
Thu, 17 Dec 2015 09:43:43 +0000	0,0002000000	0
Tue, 15 Dec 2015 20:56:55 +0000	0,0002000000	0
Wed, 09 Dec 2015 21:36:16 +0000	0,0002000000	0
Fri, 04 Dec 2015 22:53:51 +0000	0,0002000000	0
Wed, 02 Dec 2015 05:37:17 +0000	0,0002000000	0
Sun, 29 Nov 2015 23:22:56 +0000	0,0002000000	0
Fri, 27 Nov 2015 23:06:07 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:57:00 +0000	0,0002000000	0
Mon, 23 Nov 2015 06:39:32 +0000	0,0002000000	0
Sun, 22 Nov 2015 22:27:29 +0000	0,0002000000	0
Thu, 19 Nov 2015 22:30:33 +0000	0,0002000000	0
Thu, 19 Nov 2015 02:05:26 +0000	0,0002000000	0
Tue, 17 Nov 2015 13:54:32 +0000	0,0002000000	0
Mon, 16 Nov 2015 23:24:14 +0000	0,0002000000	0
Wed, 11 Nov 2015 21:13:26 +0000	0,0002000000	0
Tue, 03 Nov 2015 05:00:46 +0000	0,0002000000	0
Wed, 28 Oct 2015 09:00:44 +0000	0,0002000000	0
Tue, 27 Oct 2015 05:29:52 +0000	0,0002000000	0
Fri, 23 Oct 2015 15:19:10 +0000	0,0002000000	0
Thu, 22 Oct 2015 00:29:32 +0000	0,0002000000	0
Sat, 17 Oct 2015 03:40:47 +0000	0,0002000000	0
Fri, 16 Oct 2015 09:23:19 +0000	0,0002000000	0
Sun, 11 Oct 2015 19:58:35 +0000	0,0002000000	0
Thu, 08 Oct 2015 09:29:00 +0000	0,0002000000	0
Wed, 30 Sep 2015 19:02:11 +0000	0,0002000000	0
Sun, 27 Sep 2015 08:38:28 +0000	0,0002000000	0
Sat, 26 Sep 2015 07:35:36 +0000	0,0002000000	0
Sun, 20 Sep 2015 11:26:35 +0000	0,0002000000	0
Sat, 19 Sep 2015 18:15:28 +0000	0,0002000000	0
Sat, 19 Sep 2015 10:28:16 +0000	0,0002000000	0
Mon, 14 Sep 2015 13:21:14 +0000	0,0002000000	0
Sat, 12 Sep 2015 21:14:32 +0000	0,0002000000	0
Tue, 08 Sep 2015 18:54:40 +0000	0,0002000000	0
Tue, 08 Sep 2015 15:01:55 +0000	0,0002000000	0
Thu, 03 Sep 2015 07:34:07 +0000	0,0002000000	0
Wed, 02 Sep 2015 08:16:53 +0000	0,0002000000	0
Tue, 01 Sep 2015 19:44:30 +0000	0,0002000000	0
Mon, 10 Aug 2015 06:56:13 +0000	0,0002000000	0
Fri, 07 Aug 2015 04:20:52 +0000	0,0002000000	0
Thu, 06 Aug 2015 08:32:47 +0000	0,0002000000	0
Thu, 30 Jul 2015 03:25:37 +0000	0,0002000000	0
Wed, 29 Jul 2015 01:35:24 +0000	0,0002000000	0
Tue, 28 Jul 2015 02:28:01 +0000	0,0002000000	0
Fri, 24 Jul 2015 05:47:34 +0000	0,0002000000	0
Tue, 21 Jul 2015 15:22:08 +0000	0,0002000000	0
Thu, 16 Jul 2015 04:49:40 +0000	0,0002000000	0
Sat, 11 Jul 2015 19:03:47 +0000	0,0002000000	0
Tue, 07 Jul 2015 21:26:32 +0000	0,0002000000	0
Mon, 06 Jul 2015 07:40:30 +0000	0,0002000000	0
Sun, 05 Jul 2015 07:01:09 +0000	0,0002000000	0
Thu, 02 Jul 2015 13:59:57 +0000	0,0002000000	0
Thu, 02 Jul 2015 05:15:38 +0000	0,0002000000	0
Mon, 29 Jun 2015 21:17:06 +0000	0,0002000000	0
Wed, 24 Jun 2015 07:17:08 +0000	0,0002000000	0
Mon, 22 Jun 2015 18:06:23 +0000	0,0002000000	0
Sat, 20 Jun 2015 23:40:04 +0000	0,0002000000	0
Sat, 20 Jun 2015 16:47:36 +0000	0,0002000000	0
Thu, 18 Jun 2015 17:34:56 +0000	0,0002000000	0
Tue, 16 Jun 2015 18:36:35 +0000	0,0002000000	0
Sun, 14 Jun 2015 21:49:26 +0000	0,0002000000	0
Sat, 13 Jun 2015 22:51:52 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:44:25 +0000	0,0002000000	0
Fri, 12 Jun 2015 08:48:35 +0000	0,0002000000	0
Tue, 19 May 2015 16:33:07 +0000	0,0002000000	0
Thu, 14 May 2015 09:13:59 +0000	0,0002000000	0
Wed, 06 May 2015 18:09:41 +0000	0,0002000000	0
Fri, 24 Apr 2015 23:54:39 +0000	0,0002000000	0
Sun, 19 Apr 2015 22:01:47 +0000	0,0002000000	0
Fri, 17 Apr 2015 06:37:31 +0000	0,0002000000	0
Fri, 27 Mar 2015 23:00:49 +0000	0,0002000000	0
Wed, 18 Mar 2015 14:53:31 +0000	0,0002000000	0
Fri, 13 Mar 2015 13:47:27 +0000	0,0002000000	0
Sun, 15 Feb 2015 21:03:52 +0000	0,0002000000	0
Wed, 04 Feb 2015 02:50:07 +0000	0,0002000000	0
Tue, 27 Jan 2015 12:11:54 +0000	0,0002000000	0
Sun, 18 Jan 2015 18:46:19 +0000	0,0002000000	0
Sun, 28 Dec 2014 02:45:55 +0000	0,0002000000	0
Mon, 15 Dec 2014 05:12:56 +0000	0,0002000000	0
Wed, 10 Dec 2014 12:51:30 +0000	0,0002000000	0
Tue, 02 Dec 2014 01:32:47 +0000	0,0002000000	0
Mon, 24 Nov 2014 16:41:47 +0000	0,0002000000	0
Fri, 21 Nov 2014 01:18:22 +0000	0,0002000000	0
Tue, 18 Nov 2014 17:18:06 +0000	0,0002000000	0
Fri, 07 Nov 2014 21:36:34 +0000	0,0002000000	0
Mon, 27 Oct 2014 10:27:26 +0000	0,0002000000	0
Thu, 23 Oct 2014 06:32:41 +0000	0,0002000000	0
Mon, 13 Oct 2014 14:55:22 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:09:41 +0000	0,0002000000	0
Wed, 24 Sep 2014 10:43:46 +0000	0,0002000000	0
Sat, 20 Sep 2014 21:57:34 +0000	0,0002000000	0
Mon, 15 Sep 2014 20:45:04 +0000	0,0002000000	0
Sat, 13 Sep 2014 06:59:35 +0000	0,0002000000	0
Wed, 27 Aug 2014 20:56:24 +0000	0,0002000000	+0,0001
Tue, 19 Aug 2014 12:33:51 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:38:38 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:18:24 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:08:49 +0000	0,0001000000	0
Mon, 04 Aug 2014 10:37:10 +0000	0,0001000000	0
Sat, 02 Aug 2014 22:23:18 +0000	0,0001000000	0
Sat, 02 Aug 2014 03:40:27 +0000	0,0001000000	0
Fri, 11 Jul 2014 19:13:26 +0000	0,0001000000	0
Fri, 04 Jul 2014 06:25:03 +0000	0,0001000000	0
Wed, 02 Jul 2014 09:07:01 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:41:57 +0000	0,0001000000	0
Tue, 17 Jun 2014 03:50:19 +0000	0,0001000000	0
Sun, 08 Jun 2014 15:18:16 +0000	0,0001000000	0
Sun, 08 Jun 2014 02:48:32 +0000	0,0001000000	0
Fri, 06 Jun 2014 12:41:35 +0000	0,0001000000	0
Fri, 28 Mar 2014 20:10:17 +0000	0,0001000000	0
Tue, 18 Feb 2014 14:08:00 +0000	0,0001000000	-0,0001
Mon, 03 Feb 2014 01:37:01 +0000	0,0002000000	+0,0001
Sat, 04 Jan 2014 11:38:34 +0000	0,0001000000	0
Fri, 27 Dec 2013 04:02:34 +0000	0,0001000000	0
Sat, 21 Dec 2013 14:48:51 +0000	0,0001000000	0
Fri, 20 Dec 2013 16:49:04 +0000	0,0001000000	0
Wed, 11 Dec 2013 04:23:16 +0000	0,0001000000	0
Sun, 08 Dec 2013 19:43:49 +0000	0,0001000000	4,24100015
Fri, 25 Oct 2013 05:56:20 +0000	0,0001424100	9,91545
Tue, 22 Oct 2013 04:41:38 +0000	0,0001434015	+3,2808
Fri, 18 Oct 2013 16:08:52 +0000	0,0001433687	1,8893586
Sun, 13 Oct 2013 12:07:46 +0000	0,0001452581	4,27743
Sun, 06 Oct 2013 04:13:46 +0000	0,0001456858	9,91605
Fri, 27 Sep 2013 06:34:21 +0000	0,0001466774	2,7072186
Thu, 12 Sep 2013 16:57:16 +0000	0,0001493847	1,1044286
Wed, 11 Sep 2013 07:36:11 +0000	0,0001504891	1,4856116
Mon, 02 Sep 2013 05:22:04 +0000	0,0001519747	+1,194016
Thu, 29 Aug 2013 02:37:33 +0000	0,0001507807	+1,931586
Fri, 23 Aug 2013 20:53:28 +0000	0,0001488491	+1,3583376
Mon, 12 Aug 2013 03:03:23 +0000	0,0001474908	1,6824266
Tue, 06 Aug 2013 21:21:28 +0000	0,0001491732	4,98319
Mon, 05 Aug 2013 02:13:13 +0000	0,0001496715	1,955086
Fri, 02 Aug 2013 13:14:38 +0000	0,0001516266	+1,8281896
Mon, 29 Jul 2013 02:29:54 +0000	0,0001497984	9,1884046
Wed, 10 Jul 2013 07:02:53 +0000	0,0001589868	+6,4814376
Wed, 19 Jun 2013 22:22:54 +0000	0,0001525054	+6,14334
Fri, 14 Jun 2013 13:04:13 +0000	0,0001518910	3,6047626
Wed, 05 Jun 2013 12:29:32 +0000	0,0001554958	4,800197
Fri, 17 May 2013 03:30:16 +0000	0,0001559758	+4,070366
Mon, 06 May 2013 13:27:26 +0000	0,0001519055	1,3199316
Mon, 29 Apr 2013 16:59:32 +0000	0,0001532254	+2,0252446
Tue, 16 Apr 2013 06:08:24 +0000	0,0001512002	1,8864586
Mon, 08 Apr 2013 18:59:08 +0000	0,0001530866	8,5978
Sun, 07 Apr 2013 13:34:58 +0000	0,0001531726	2,1219876
Fri, 05 Apr 2013 14:55:03 +0000	0,0001552946	8,923827
Sat, 30 Mar 2013 02:23:44 +0000	0,0001561870	1,923427
Fri, 29 Mar 2013 19:59:53 +0000	0,0001563793	+2,2703696
Sun, 24 Mar 2013 08:41:05 +0000	0,0001541089	+1,250787
Tue, 19 Mar 2013 17:44:22 +0000	0,0001539839	+9,64597
Thu, 07 Mar 2013 02:42:23 +0000	0,0001530193	+1,29647
Wed, 27 Feb 2013 16:33:20 +0000	0,0001528896	6,7233
Wed, 27 Feb 2013 12:33:00 +0000	0,0001529568	+3,7295656
Wed, 20 Feb 2013 17:06:56 +0000	0,0001492273	8,928147
Mon, 18 Feb 2013 11:59:59 +0000	0,0001501201	0
Sat, 16 Feb 2013 04:00:08 +0000	0,0001501201	+3,21856
Thu, 14 Feb 2013 14:57:35 +0000	0,0001497982	+9,744137
Wed, 13 Feb 2013 22:46:19 +0000	0,0001488238	2,11171
Tue, 12 Feb 2013 12:48:04 +0000	0,0001490350	+3,07086
Tue, 12 Feb 2013 05:06:36 +0000	0,0001487279	3,64951
Sun, 10 Feb 2013 15:33:01 +0000	0,0001490929	+6,48284
Thu, 07 Feb 2013 06:29:06 +0000	0,0001484446	+5,32451
Sun, 13 Jan 2013 03:40:42 +0000	0,0001479121	1,43714
Sat, 12 Jan 2013 09:12:10 +0000	0,0001480558	+1,43714
Fri, 11 Jan 2013 23:33:17 +0000	0,0001479121	3,0431366
Wed, 09 Jan 2013 07:05:05 +0000	0,0001509553	+2,2079956
Sun, 23 Dec 2012 10:47:22 +0000	0,0001487473	+7,29778
Thu, 20 Dec 2012 08:01:39 +0000	0,0001480175	5,281547
Mon, 17 Dec 2012 06:16:09 +0000	0,0001485456	3,16952
Sat, 15 Dec 2012 23:44:49 +0000	0,0001488626	0
Sat, 15 Dec 2012 17:59:04 +0000	0,0001488626	1,247646
Fri, 14 Dec 2012 20:40:09 +0000	0,0001501102	2,4819226
Tue, 11 Dec 2012 03:37:57 +0000	0,0001525922	0

Please note that VND to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 21:32:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Polish zloty exchange chart

Note: The Vietnamese Dong to Polish zloty chart allow you to see for free currency exchange rate graph history for the VND/PLN currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Polish zloty pair for a period of 1951 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.