The exchange rate as of today for VND/PYG is VND per PYG, which means that with 100 Vietnamese dong you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for VND/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or PYG currencies.

VND to PYG exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 20:29:07 +0000	0,2438000000	+0,0006
Mon, 19 Mar 2018 03:36:02 +0000	0,2432000000	-0,0049
Sat, 28 Oct 2017 11:44:10 +0000	0,2481000000	+0,0008
Sun, 22 Oct 2017 09:40:15 +0000	0,2473000000	-0,0012
Thu, 19 Oct 2017 17:55:55 +0000	0,2485000000	+0,0006
Thu, 19 Oct 2017 04:46:49 +0000	0,2479000000	+0,0002
Tue, 17 Oct 2017 09:14:47 +0000	0,2477000000	10
Mon, 16 Oct 2017 23:43:49 +0000	0,2478000000	+10
Sun, 15 Oct 2017 18:42:22 +0000	0,2477000000	0
Fri, 13 Oct 2017 23:41:26 +0000	0,2477000000	+0,0001
Tue, 10 Oct 2017 16:11:42 +0000	0,2476000000	-0,0004
Fri, 06 Oct 2017 03:48:42 +0000	0,2480000000	-0,0008
Mon, 02 Oct 2017 14:39:28 +0000	0,2488000000	+10
Sat, 30 Sep 2017 18:35:29 +0000	0,2487000000	+0,0001
Fri, 29 Sep 2017 10:41:00 +0000	0,2486000000	0
Thu, 28 Sep 2017 17:40:17 +0000	0,2486000000	-0,0001
Tue, 26 Sep 2017 05:21:20 +0000	0,2487000000	+0,0002
Wed, 20 Sep 2017 06:42:24 +0000	0,2485000000	-0,0002
Mon, 18 Sep 2017 05:57:25 +0000	0,2487000000	+0,0005
Fri, 15 Sep 2017 00:35:10 +0000	0,2482000000	+0,0002
Wed, 13 Sep 2017 10:18:14 +0000	0,2480000000	-0,0002
Tue, 12 Sep 2017 22:04:58 +0000	0,2482000000	-0,0007
Sat, 09 Sep 2017 03:33:32 +0000	0,2489000000	+0,0001
Tue, 05 Sep 2017 01:16:11 +0000	0,2488000000	-0,0004
Sun, 03 Sep 2017 00:17:16 +0000	0,2492000000	0
Fri, 01 Sep 2017 21:19:38 +0000	0,2492000000	10
Wed, 30 Aug 2017 17:05:00 +0000	0,2493000000	+0,001
Tue, 29 Aug 2017 05:48:32 +0000	0,2483000000	-0,0001
Sun, 27 Aug 2017 20:34:30 +0000	0,2484000000	+0,0004
Thu, 24 Aug 2017 23:32:20 +0000	0,2480000000	+0,001
Wed, 23 Aug 2017 15:15:46 +0000	0,2470000000	+0,0018
Mon, 21 Aug 2017 15:07:50 +0000	0,2452000000	-0,0003
Sat, 19 Aug 2017 05:48:20 +0000	0,2455000000	+0,0003
Wed, 16 Aug 2017 14:04:20 +0000	0,2452000000	0
Tue, 15 Aug 2017 16:55:42 +0000	0,2452000000	0
Tue, 15 Aug 2017 12:50:43 +0000	0,2452000000	0
Tue, 15 Aug 2017 05:56:34 +0000	0,2452000000	-0,0003
Mon, 14 Aug 2017 16:28:01 +0000	0,2455000000	0
Mon, 14 Aug 2017 04:28:02 +0000	0,2455000000	0
Sun, 13 Aug 2017 13:24:36 +0000	0,2455000000	0
Wed, 09 Aug 2017 23:09:52 +0000	0,2455000000	+0,0008
Fri, 04 Aug 2017 23:51:42 +0000	0,2447000000	+0,0007
Mon, 31 Jul 2017 16:03:40 +0000	0,2440000000	-0,0008
Wed, 26 Jul 2017 21:18:00 +0000	0,2448000000	+0,0004
Wed, 26 Jul 2017 06:33:13 +0000	0,2444000000	-0,0002
Sun, 23 Jul 2017 07:23:58 +0000	0,2446000000	0
Sun, 23 Jul 2017 00:27:13 +0000	0,2446000000	+0,0001
Fri, 21 Jul 2017 21:55:50 +0000	0,2445000000	+10
Fri, 21 Jul 2017 17:12:22 +0000	0,2444000000	+0,0002
Mon, 17 Jul 2017 12:31:53 +0000	0,2442000000	+10
Mon, 17 Jul 2017 02:24:19 +0000	0,2441000000	10
Sat, 15 Jul 2017 02:09:29 +0000	0,2442000000	+0,0012
Tue, 11 Jul 2017 17:57:34 +0000	0,2430000000	-0,0005
Mon, 10 Jul 2017 18:12:58 +0000	0,2435000000	-0,0004
Sun, 09 Jul 2017 17:09:41 +0000	0,2439000000	-0,0005
Tue, 04 Jul 2017 08:42:39 +0000	0,2444000000	-0,001
Mon, 03 Jul 2017 13:04:17 +0000	0,2454000000	+0,0007
Sun, 02 Jul 2017 03:52:22 +0000	0,2447000000	-0,0007
Thu, 29 Jun 2017 19:11:09 +0000	0,2454000000	+0,0001
Fri, 23 Jun 2017 05:02:01 +0000	0,2453000000	+0,0006
Tue, 20 Jun 2017 17:01:19 +0000	0,2447000000	+0,0004
Sun, 18 Jun 2017 17:22:11 +0000	0,2443000000	-0,0009
Wed, 14 Jun 2017 23:27:02 +0000	0,2452000000	-0,0003
Wed, 14 Jun 2017 07:01:38 +0000	0,2455000000	-0,0005
Mon, 12 Jun 2017 23:05:40 +0000	0,2460000000	+0,0003
Sun, 11 Jun 2017 11:16:26 +0000	0,2457000000	0
Sat, 10 Jun 2017 16:50:39 +0000	0,2457000000	-0,0006
Mon, 05 Jun 2017 11:54:49 +0000	0,2463000000	-0,0001
Fri, 02 Jun 2017 08:10:47 +0000	0,2464000000	10
Tue, 30 May 2017 18:54:42 +0000	0,2465000000	-0,0017
Sat, 27 May 2017 12:41:40 +0000	0,2482000000	10
Fri, 26 May 2017 12:22:39 +0000	0,2483000000	-0,0001
Wed, 24 May 2017 11:21:18 +0000	0,2484000000	+0,0023
Tue, 16 May 2017 07:27:20 +0000	0,2461000000	0
Mon, 15 May 2017 03:09:12 +0000	0,2461000000	+0,0003
Sat, 13 May 2017 22:48:19 +0000	0,2458000000	-0,0009
Thu, 11 May 2017 03:27:37 +0000	0,2467000000	+0,001
Wed, 10 May 2017 18:24:13 +0000	0,2457000000	-0,0014
Tue, 09 May 2017 00:56:12 +0000	0,2471000000	-0,0016
Sun, 07 May 2017 16:53:42 +0000	0,2487000000	+0,0038
Tue, 02 May 2017 13:44:50 +0000	0,2449000000	-0,0006
Fri, 28 Apr 2017 02:28:55 +0000	0,2455000000	-0,0003
Thu, 27 Apr 2017 09:05:47 +0000	0,2458000000	+0,0003
Mon, 24 Apr 2017 01:55:31 +0000	0,2455000000	0
Fri, 21 Apr 2017 19:39:52 +0000	0,2455000000	+0,001
Thu, 20 Apr 2017 16:12:42 +0000	0,2445000000	+0,0014
Wed, 19 Apr 2017 07:05:14 +0000	0,2431000000	-0,0012
Wed, 12 Apr 2017 20:56:31 +0000	0,2443000000	+0,0033
Mon, 10 Apr 2017 22:19:45 +0000	0,2410000000	-0,0068
Fri, 07 Apr 2017 19:32:45 +0000	0,2478000000	-0,0003
Wed, 05 Apr 2017 12:19:25 +0000	0,2481000000	0
Wed, 05 Apr 2017 08:49:46 +0000	0,2481000000	+10
Tue, 04 Apr 2017 20:06:12 +0000	0,2480000000	-0,0008
Tue, 04 Apr 2017 08:04:29 +0000	0,2488000000	+0,0006
Sun, 02 Apr 2017 21:46:01 +0000	0,2482000000	0
Sat, 25 Mar 2017 02:03:01 +0000	0,2482000000	+0,0057
Wed, 22 Mar 2017 01:27:53 +0000	0,2425000000	+10
Mon, 20 Mar 2017 23:07:39 +0000	0,2424000000	+0,0002
Sun, 19 Mar 2017 03:01:10 +0000	0,2422000000	0
Fri, 17 Mar 2017 18:32:53 +0000	0,2422000000	10
Fri, 17 Mar 2017 01:59:07 +0000	0,2423000000	+0,0002
Thu, 16 Mar 2017 14:25:14 +0000	0,2421000000	10
Thu, 16 Mar 2017 06:33:38 +0000	0,2422000000	+0,0021
Tue, 14 Mar 2017 18:42:14 +0000	0,2401000000	+0,0017
Tue, 07 Mar 2017 15:32:34 +0000	0,2384000000	-0,0002
Mon, 06 Mar 2017 13:10:18 +0000	0,2386000000	-0,0006
Sat, 04 Mar 2017 13:21:53 +0000	0,2392000000	-0,0005
Wed, 01 Mar 2017 23:49:11 +0000	0,2397000000	0
Wed, 01 Mar 2017 13:57:38 +0000	0,2397000000	-0,0035
Tue, 28 Feb 2017 15:10:31 +0000	0,2432000000	0
Tue, 28 Feb 2017 06:40:34 +0000	0,2432000000	+0,0005
Sun, 26 Feb 2017 11:58:32 +0000	0,2427000000	0
Sat, 25 Feb 2017 04:35:31 +0000	0,2427000000	-0,0014
Thu, 23 Feb 2017 18:44:46 +0000	0,2441000000	+0,0003
Wed, 22 Feb 2017 12:45:15 +0000	0,2438000000	-0,008
Tue, 14 Feb 2017 12:58:55 +0000	0,2518000000	-0,004
Thu, 09 Feb 2017 11:11:16 +0000	0,2558000000	-0,0006
Fri, 03 Feb 2017 07:58:36 +0000	0,2564000000	-0,0002
Thu, 02 Feb 2017 08:35:59 +0000	0,2566000000	-0,0004
Sun, 29 Jan 2017 21:42:49 +0000	0,2570000000	0
Sun, 29 Jan 2017 01:15:43 +0000	0,2570000000	+0,0015
Sun, 22 Jan 2017 07:54:18 +0000	0,2555000000	-0,0009
Thu, 19 Jan 2017 02:50:51 +0000	0,2564000000	-0,0002
Tue, 17 Jan 2017 10:32:23 +0000	0,2566000000	+0,0007
Sun, 15 Jan 2017 09:55:41 +0000	0,2559000000	+0,001
Wed, 11 Jan 2017 22:43:16 +0000	0,2549000000	-0,0008
Tue, 10 Jan 2017 12:25:55 +0000	0,2557000000	-0,0019
Mon, 09 Jan 2017 01:32:00 +0000	0,2576000000	-0,0004
Sat, 07 Jan 2017 00:34:56 +0000	0,2580000000	+0,0019
Fri, 06 Jan 2017 19:04:26 +0000	0,2561000000	-0,0004
Thu, 05 Jan 2017 06:41:42 +0000	0,2565000000	+0,0013
Wed, 04 Jan 2017 22:43:57 +0000	0,2552000000	+0,0013
Wed, 04 Jan 2017 14:52:17 +0000	0,2539000000	+0,0019
Sun, 01 Jan 2017 04:39:04 +0000	0,2520000000	-0,0013
Fri, 30 Dec 2016 12:39:28 +0000	0,2533000000	-0,0019
Sun, 25 Dec 2016 03:44:04 +0000	0,2552000000	0
Fri, 23 Dec 2016 23:16:16 +0000	0,2552000000	+0,002
Fri, 23 Dec 2016 18:08:34 +0000	0,2532000000	-0,0024
Wed, 21 Dec 2016 11:06:37 +0000	0,2556000000	+10
Tue, 20 Dec 2016 10:30:07 +0000	0,2555000000	-0,0016
Sun, 18 Dec 2016 23:34:27 +0000	0,2571000000	-0,0014
Sun, 11 Dec 2016 14:48:36 +0000	0,2585000000	+0,0004
Fri, 09 Dec 2016 06:14:30 +0000	0,2581000000	+0,0005
Thu, 08 Dec 2016 05:39:19 +0000	0,2576000000	-0,0002
Wed, 30 Nov 2016 02:04:08 +0000	0,2578000000	+0,0012
Sun, 27 Nov 2016 10:37:45 +0000	0,2566000000	0
Sun, 27 Nov 2016 04:21:38 +0000	0,2566000000	+0,002
Thu, 24 Nov 2016 04:41:55 +0000	0,2546000000	-0,0022
Sat, 19 Nov 2016 16:40:58 +0000	0,2568000000	-0,0007
Sun, 06 Nov 2016 17:05:45 +0000	0,2575000000	+0,0003
Sat, 29 Oct 2016 18:34:17 +0000	0,2572000000	+0,0011
Fri, 28 Oct 2016 13:11:38 +0000	0,2561000000	+0,0011
Tue, 25 Oct 2016 22:17:14 +0000	0,2550000000	+0,0038
Tue, 18 Oct 2016 10:37:19 +0000	0,2512000000	-0,0001
Fri, 14 Oct 2016 06:29:26 +0000	0,2513000000	+0,0014
Fri, 07 Oct 2016 16:47:54 +0000	0,2499000000	+0,0017
Sun, 02 Oct 2016 13:30:02 +0000	0,2482000000	-0,0016
Wed, 28 Sep 2016 12:07:29 +0000	0,2498000000	+0,0002
Fri, 23 Sep 2016 16:31:25 +0000	0,2496000000	0
Sat, 17 Sep 2016 09:30:23 +0000	0,2496000000	-0,0001
Tue, 13 Sep 2016 21:43:30 +0000	0,2497000000	+0,0007
Fri, 09 Sep 2016 13:16:48 +0000	0,2490000000	-0,001
Wed, 07 Sep 2016 21:20:59 +0000	0,2500000000	+0,0015
Mon, 05 Sep 2016 06:24:54 +0000	0,2485000000	+0,0002
Fri, 02 Sep 2016 12:16:22 +0000	0,2483000000	+0,0015
Mon, 29 Aug 2016 13:47:44 +0000	0,2468000000	-0,0004
Fri, 26 Aug 2016 12:07:38 +0000	0,2472000000	+0,0002
Thu, 25 Aug 2016 14:20:40 +0000	0,2470000000	-0,0016
Sat, 20 Aug 2016 14:52:58 +0000	0,2486000000	+0,0002
Tue, 16 Aug 2016 04:53:23 +0000	0,2484000000	0
Mon, 15 Aug 2016 12:58:38 +0000	0,2484000000	-0,0007
Wed, 10 Aug 2016 11:54:26 +0000	0,2491000000	+10
Sun, 07 Aug 2016 11:51:27 +0000	0,2490000000	-0,0004
Thu, 04 Aug 2016 23:18:54 +0000	0,2494000000	+0,0019
Thu, 04 Aug 2016 13:53:23 +0000	0,2475000000	+0,0004
Sun, 31 Jul 2016 15:57:03 +0000	0,2471000000	-0,0023
Wed, 27 Jul 2016 15:05:46 +0000	0,2494000000	-0,0013
Tue, 19 Jul 2016 11:59:08 +0000	0,2507000000	+0,0025
Sun, 17 Jul 2016 10:06:16 +0000	0,2482000000	0
Sat, 16 Jul 2016 20:58:08 +0000	0,2482000000	-0,0007
Fri, 15 Jul 2016 16:34:19 +0000	0,2489000000	-0,002
Fri, 15 Jul 2016 10:33:35 +0000	0,2509000000	+0,0012
Sat, 09 Jul 2016 22:55:45 +0000	0,2497000000	10
Fri, 08 Jul 2016 19:35:22 +0000	0,2498000000	-0,0004
Sun, 03 Jul 2016 03:21:20 +0000	0,2502000000	-0,0004
Thu, 30 Jun 2016 18:48:23 +0000	0,2506000000	-0,0027
Wed, 22 Jun 2016 23:38:29 +0000	0,2533000000	-0,0017
Sun, 19 Jun 2016 01:56:54 +0000	0,2550000000	+0,0012
Sat, 11 Jun 2016 17:10:05 +0000	0,2538000000	10
Fri, 10 Jun 2016 15:11:41 +0000	0,2539000000	+0,0004
Fri, 10 Jun 2016 03:08:56 +0000	0,2535000000	10
Fri, 03 Jun 2016 23:50:34 +0000	0,2536000000	0
Fri, 03 Jun 2016 20:18:54 +0000	0,2536000000	+0,0004
Thu, 02 Jun 2016 03:19:59 +0000	0,2532000000	+0,0013
Fri, 27 May 2016 06:17:30 +0000	0,2519000000	10
Fri, 27 May 2016 00:54:57 +0000	0,2520000000	10
Fri, 20 May 2016 23:30:42 +0000	0,2521000000	-0,0002
Fri, 20 May 2016 11:26:38 +0000	0,2523000000	0
Fri, 20 May 2016 06:46:12 +0000	0,2523000000	+0,0007
Thu, 19 May 2016 16:29:04 +0000	0,2516000000	-0,001
Wed, 18 May 2016 05:32:27 +0000	0,2526000000	+0,0008
Wed, 11 May 2016 09:11:09 +0000	0,2518000000	+0,0008
Mon, 09 May 2016 19:06:30 +0000	0,2510000000	-0,0008
Sun, 08 May 2016 07:23:26 +0000	0,2518000000	+0,0022
Thu, 05 May 2016 10:42:25 +0000	0,2496000000	+0,0006
Fri, 29 Apr 2016 10:15:16 +0000	0,2490000000	+0,0003
Sat, 23 Apr 2016 12:23:47 +0000	0,2487000000	0
Sat, 23 Apr 2016 02:44:44 +0000	0,2487000000	+0,0005
Fri, 22 Apr 2016 07:36:44 +0000	0,2482000000	-0,001
Fri, 15 Apr 2016 21:32:42 +0000	0,2492000000	-0,0018
Wed, 13 Apr 2016 15:36:00 +0000	0,2510000000	+0,0007
Wed, 13 Apr 2016 05:02:55 +0000	0,2503000000	-0,0021
Sun, 10 Apr 2016 22:20:23 +0000	0,2524000000	0
Sun, 10 Apr 2016 07:50:25 +0000	0,2524000000	+0,0028
Thu, 07 Apr 2016 04:07:18 +0000	0,2496000000	-0,0035
Sun, 03 Apr 2016 12:44:09 +0000	0,2531000000	+0,0007
Fri, 01 Apr 2016 10:45:04 +0000	0,2524000000	-0,0009
Wed, 30 Mar 2016 04:03:37 +0000	0,2533000000	-0,0014
Mon, 28 Mar 2016 09:26:25 +0000	0,2547000000	0
Mon, 28 Mar 2016 02:33:01 +0000	0,2547000000	+0,0003
Sat, 26 Mar 2016 05:32:34 +0000	0,2544000000	+0,0002
Thu, 24 Mar 2016 00:59:51 +0000	0,2542000000	0
Wed, 23 Mar 2016 02:59:06 +0000	0,2542000000	-0,0024
Tue, 15 Mar 2016 00:06:04 +0000	0,2566000000	0
Mon, 14 Mar 2016 07:08:14 +0000	0,2566000000	+0,0016
Mon, 07 Mar 2016 04:53:36 +0000	0,2550000000	0
Sat, 05 Mar 2016 04:51:43 +0000	0,2550000000	-0,0014
Wed, 02 Mar 2016 11:20:15 +0000	0,2564000000	-0,0002
Wed, 02 Mar 2016 03:04:07 +0000	0,2566000000	10
Mon, 29 Feb 2016 22:37:58 +0000	0,2567000000	+0,0004
Sat, 27 Feb 2016 10:21:28 +0000	0,2563000000	-0,0024
Sun, 21 Feb 2016 04:57:26 +0000	0,2587000000	-0,0007
Fri, 19 Feb 2016 01:13:14 +0000	0,2594000000	+0,0004
Mon, 15 Feb 2016 20:56:29 +0000	0,2590000000	-0,0016
Fri, 12 Feb 2016 16:08:49 +0000	0,2606000000	-0,0025
Sat, 06 Feb 2016 11:58:34 +0000	0,2631000000	-0,0026
Mon, 25 Jan 2016 16:51:59 +0000	0,2657000000	+0,0004
Fri, 22 Jan 2016 12:54:58 +0000	0,2653000000	+0,0009
Mon, 18 Jan 2016 06:10:08 +0000	0,2644000000	+0,0002
Sun, 17 Jan 2016 21:54:47 +0000	0,2642000000	0
Sun, 17 Jan 2016 01:13:24 +0000	0,2642000000	+0,0016
Wed, 13 Jan 2016 04:29:27 +0000	0,2626000000	+0,0009
Tue, 12 Jan 2016 03:07:58 +0000	0,2617000000	+0,001
Wed, 06 Jan 2016 15:28:38 +0000	0,2607000000	10
Tue, 05 Jan 2016 19:08:56 +0000	0,2608000000	+0,0037
Sun, 03 Jan 2016 23:39:24 +0000	0,2571000000	-0,0011
Tue, 29 Dec 2015 22:04:24 +0000	0,2582000000	-0,0008
Tue, 29 Dec 2015 05:56:45 +0000	0,2590000000	10
Mon, 28 Dec 2015 16:43:42 +0000	0,2591000000	+0,0004
Fri, 25 Dec 2015 00:09:57 +0000	0,2587000000	-0,0006
Wed, 23 Dec 2015 17:02:16 +0000	0,2593000000	-0,0012
Sat, 19 Dec 2015 11:02:27 +0000	0,2605000000	+0,0027
Thu, 17 Dec 2015 09:43:44 +0000	0,2578000000	+0,0003
Sun, 13 Dec 2015 19:40:34 +0000	0,2575000000	+0,0004
Thu, 10 Dec 2015 21:50:43 +0000	0,2571000000	+0,0004
Thu, 10 Dec 2015 08:15:01 +0000	0,2567000000	0
Wed, 09 Dec 2015 03:12:18 +0000	0,2567000000	+0,0003
Sat, 05 Dec 2015 16:20:09 +0000	0,2564000000	0
Sat, 05 Dec 2015 00:42:40 +0000	0,2564000000	+0,0036
Sun, 29 Nov 2015 23:15:29 +0000	0,2528000000	+0,0006
Thu, 26 Nov 2015 07:57:02 +0000	0,2522000000	+0,0007
Thu, 19 Nov 2015 13:15:00 +0000	0,2515000000	+0,0004
Mon, 16 Nov 2015 10:18:21 +0000	0,2511000000	-0,0003
Mon, 16 Nov 2015 02:17:20 +0000	0,2514000000	0
Fri, 13 Nov 2015 23:43:30 +0000	0,2514000000	-0,0024
Tue, 27 Oct 2015 05:29:54 +0000	0,2538000000	-0,0004
Sun, 25 Oct 2015 00:07:00 +0000	0,2542000000	0
Fri, 23 Oct 2015 23:12:50 +0000	0,2542000000	0
Thu, 22 Oct 2015 23:14:12 +0000	0,2542000000	+0,0002
Sat, 17 Oct 2015 03:40:48 +0000	0,2540000000	+0,003
Tue, 13 Oct 2015 07:41:55 +0000	0,2510000000	-0,0004
Wed, 07 Oct 2015 20:52:14 +0000	0,2514000000	0
Wed, 07 Oct 2015 17:35:20 +0000	0,2514000000	+0,0007
Mon, 05 Oct 2015 15:24:36 +0000	0,2507000000	+0,0012
Mon, 28 Sep 2015 03:22:51 +0000	0,2495000000	+10
Sun, 27 Sep 2015 08:38:30 +0000	0,2494000000	0
Fri, 25 Sep 2015 19:33:46 +0000	0,2494000000	+0,0031
Tue, 22 Sep 2015 22:36:12 +0000	0,2463000000	+0,0027
Sat, 19 Sep 2015 18:15:30 +0000	0,2436000000	-0,0032
Sat, 12 Sep 2015 03:55:28 +0000	0,2468000000	+0,0055
Wed, 09 Sep 2015 05:29:36 +0000	0,2413000000	+0,0028
Thu, 03 Sep 2015 09:12:51 +0000	0,2385000000	-0,0007
Tue, 01 Sep 2015 13:35:42 +0000	0,2392000000	-0,0008
Fri, 28 Aug 2015 03:23:15 +0000	0,2400000000	+0,0052
Sat, 22 Aug 2015 03:30:38 +0000	0,2348000000	-0,0035
Thu, 06 Aug 2015 21:15:44 +0000	0,2383000000	+0,0012
Fri, 31 Jul 2015 16:21:15 +0000	0,2371000000	+0,0007
Thu, 30 Jul 2015 09:27:23 +0000	0,2364000000	+0,0005
Sun, 26 Jul 2015 21:55:00 +0000	0,2359000000	0
Sat, 25 Jul 2015 19:17:46 +0000	0,2359000000	0
Thu, 23 Jul 2015 21:17:23 +0000	0,2359000000	+10
Sun, 19 Jul 2015 20:31:43 +0000	0,2358000000	+0,0001
Thu, 16 Jul 2015 07:00:13 +0000	0,2357000000	-0,0009
Tue, 14 Jul 2015 12:20:18 +0000	0,2366000000	+0,0002
Thu, 09 Jul 2015 15:17:44 +0000	0,2364000000	+0,0005
Tue, 07 Jul 2015 02:25:00 +0000	0,2359000000	0
Mon, 06 Jul 2015 21:41:09 +0000	0,2359000000	-0,0002
Mon, 06 Jul 2015 06:10:22 +0000	0,2361000000	-0,0007
Fri, 03 Jul 2015 05:05:44 +0000	0,2368000000	0
Thu, 02 Jul 2015 10:02:45 +0000	0,2368000000	-0,0009
Mon, 29 Jun 2015 21:25:24 +0000	0,2377000000	+0,0012
Sat, 27 Jun 2015 06:35:13 +0000	0,2365000000	-0,0006
Fri, 26 Jun 2015 00:52:23 +0000	0,2371000000	+0,0008
Mon, 22 Jun 2015 11:47:55 +0000	0,2363000000	0
Mon, 22 Jun 2015 04:53:19 +0000	0,2363000000	0
Sat, 20 Jun 2015 16:47:33 +0000	0,2363000000	-0,0002
Fri, 19 Jun 2015 02:57:59 +0000	0,2365000000	+0,0007
Sun, 14 Jun 2015 11:30:06 +0000	0,2358000000	0
Sat, 13 Jun 2015 16:26:25 +0000	0,2358000000	0
Sat, 13 Jun 2015 08:35:38 +0000	0,2358000000	10
Fri, 12 Jun 2015 08:48:54 +0000	0,2359000000	0
Thu, 11 Jun 2015 02:42:18 +0000	0,2359000000	+0,0022
Fri, 05 Jun 2015 00:16:22 +0000	0,2337000000	-0,0011
Wed, 27 May 2015 00:54:00 +0000	0,2348000000	+0,001
Tue, 26 May 2015 14:34:26 +0000	0,2338000000	+0,0012
Sun, 17 May 2015 15:55:03 +0000	0,2326000000	+10
Wed, 06 May 2015 18:09:27 +0000	0,2325000000	0
Tue, 28 Apr 2015 13:05:23 +0000	0,2325000000	-0,0007
Thu, 23 Apr 2015 07:16:12 +0000	0,2332000000	+0,0011
Wed, 22 Apr 2015 07:38:25 +0000	0,2321000000	+0,0022
Fri, 17 Apr 2015 06:37:44 +0000	0,2299000000	+0,0065
Fri, 27 Mar 2015 23:04:37 +0000	0,2234000000	-0,0011
Mon, 23 Mar 2015 13:14:19 +0000	0,2245000000	+0,0012
Wed, 18 Mar 2015 06:21:22 +0000	0,2233000000	+0,0026
Tue, 10 Mar 2015 07:38:35 +0000	0,2207000000	-0,0025
Sun, 22 Feb 2015 12:52:53 +0000	0,2232000000	10
Sun, 15 Feb 2015 21:03:02 +0000	0,2233000000	-0,0008
Sun, 08 Feb 2015 00:48:21 +0000	0,2241000000	-0,0002
Thu, 05 Feb 2015 20:54:05 +0000	0,2243000000	-0,0005
Wed, 04 Feb 2015 03:34:55 +0000	0,2248000000	-0,0004
Tue, 27 Jan 2015 12:12:00 +0000	0,2252000000	+0,0034
Sun, 18 Jan 2015 20:44:50 +0000	0,2218000000	10
Fri, 16 Jan 2015 00:52:49 +0000	0,2219000000	+0,0003
Wed, 14 Jan 2015 22:30:56 +0000	0,2216000000	+0,0058
Mon, 29 Dec 2014 07:10:08 +0000	0,2158000000	-0,0002
Sun, 28 Dec 2014 01:26:42 +0000	0,2160000000	-0,0002
Mon, 15 Dec 2014 10:33:54 +0000	0,2162000000	0
Sun, 14 Dec 2014 12:15:37 +0000	0,2162000000	-0,0011
Sat, 06 Dec 2014 04:10:48 +0000	0,2173000000	-0,001
Wed, 19 Nov 2014 14:36:03 +0000	0,2183000000	+0,0008
Wed, 19 Nov 2014 03:57:55 +0000	0,2175000000	-0,0014
Tue, 18 Nov 2014 00:49:26 +0000	0,2189000000	+0,0012
Thu, 13 Nov 2014 07:34:03 +0000	0,2177000000	-0,0004
Mon, 10 Nov 2014 05:13:44 +0000	0,2181000000	0
Fri, 07 Nov 2014 21:36:36 +0000	0,2181000000	+0,0006
Wed, 29 Oct 2014 01:54:27 +0000	0,2175000000	+0,0003
Fri, 24 Oct 2014 04:07:20 +0000	0,2172000000	+0,0001
Thu, 23 Oct 2014 12:09:32 +0000	0,2171000000	+0,0026
Sun, 12 Oct 2014 14:28:40 +0000	0,2145000000	+0,0004
Fri, 10 Oct 2014 06:51:30 +0000	0,2141000000	+0,0029
Tue, 30 Sep 2014 04:01:58 +0000	0,2112000000	10
Fri, 26 Sep 2014 13:09:36 +0000	0,2113000000	+0,0036
Wed, 24 Sep 2014 00:37:02 +0000	0,2077000000	+0,0031
Sat, 20 Sep 2014 21:15:59 +0000	0,2046000000	+0,0013
Tue, 16 Sep 2014 01:39:58 +0000	0,2033000000	+0,0006
Thu, 11 Sep 2014 22:38:12 +0000	0,2027000000	+0,0006
Thu, 11 Sep 2014 10:49:14 +0000	0,2021000000	+10
Thu, 11 Sep 2014 01:00:12 +0000	0,2020000000	+0,0013
Tue, 02 Sep 2014 14:11:01 +0000	0,2007000000	-0,0008
Sun, 31 Aug 2014 12:08:13 +0000	0,2015000000	+0,0007
Wed, 20 Aug 2014 22:00:11 +0000	0,2008000000	-0,0004
Tue, 19 Aug 2014 14:35:29 +0000	0,2012000000	-0,0004
Fri, 15 Aug 2014 03:01:19 +0000	0,2016000000	-0,0002
Tue, 12 Aug 2014 22:39:20 +0000	0,2018000000	-0,0003
Fri, 08 Aug 2014 04:18:29 +0000	0,2021000000	+0,0007
Mon, 04 Aug 2014 02:46:33 +0000	0,2014000000	-0,004
Sun, 27 Jul 2014 16:27:12 +0000	0,2054000000	+0,0036
Wed, 23 Jul 2014 00:24:46 +0000	0,2018000000	+0,0027
Fri, 11 Jul 2014 19:11:42 +0000	0,1991000000	-0,0004
Fri, 11 Jul 2014 12:11:19 +0000	0,1995000000	-0,0002
Wed, 09 Jul 2014 13:21:55 +0000	0,1997000000	-0,0053
Wed, 02 Jul 2014 09:14:06 +0000	0,2050000000	-0,0016
Wed, 25 Jun 2014 04:00:13 +0000	0,2066000000	-0,0016
Tue, 17 Jun 2014 01:36:16 +0000	0,2082000000	+10
Sat, 14 Jun 2014 16:41:48 +0000	0,2081000000	0
Fri, 13 Jun 2014 04:25:50 +0000	0,2081000000	-0,0005
Sun, 08 Jun 2014 01:35:28 +0000	0,2086000000	-0,0004
Sun, 25 May 2014 11:15:15 +0000	0,2090000000	-0,0003
Sun, 11 May 2014 02:09:44 +0000	0,2093000000	0
Tue, 06 May 2014 15:02:02 +0000	0,2093000000	-0,0008
Sun, 04 May 2014 10:51:49 +0000	0,2101000000	+0,0006
Mon, 28 Apr 2014 03:57:02 +0000	0,2095000000	-0,0001
Thu, 24 Apr 2014 19:11:53 +0000	0,2096000000	-0,0024
Mon, 07 Apr 2014 18:35:02 +0000	0,2120000000	+0,0014
Thu, 03 Apr 2014 14:39:19 +0000	0,2106000000	+0,0003
Tue, 25 Mar 2014 09:19:47 +0000	0,2103000000	+0,0006
Mon, 24 Mar 2014 04:20:14 +0000	0,2097000000	10
Thu, 06 Mar 2014 04:49:44 +0000	0,2098000000	-0,0004
Fri, 28 Feb 2014 19:21:39 +0000	0,2102000000	+0,0002
Tue, 18 Feb 2014 13:22:10 +0000	0,2100000000	-0,0025
Thu, 13 Feb 2014 23:20:17 +0000	0,2125000000	-0,0101
Mon, 03 Feb 2014 01:35:46 +0000	0,2226000000	+0,0026
Wed, 22 Jan 2014 23:17:55 +0000	0,2200000000	+0,0006
Mon, 06 Jan 2014 04:58:53 +0000	0,2194000000	+0,0001
Sun, 05 Jan 2014 18:40:04 +0000	0,2193000000	+0,0019
Fri, 27 Dec 2013 00:16:48 +0000	0,2174000000	+0,0054
Tue, 10 Dec 2013 22:23:04 +0000	0,2120000000	+0,003111111
Thu, 31 Oct 2013 21:22:16 +0000	0,2088888890	0
Mon, 28 Oct 2013 05:57:24 +0000	0,2088888890	0
Fri, 18 Oct 2013 10:31:39 +0000	0,2088888890	0
Sun, 06 Oct 2013 18:16:04 +0000	0,2088888890	+0,000924287
Tue, 01 Oct 2013 15:21:28 +0000	0,2079646020	0
Sat, 28 Sep 2013 12:33:29 +0000	0,2079646020	-0,001856827
Tue, 10 Sep 2013 09:25:30 +0000	0,2098214290	0
Sat, 07 Sep 2013 14:50:00 +0000	0,2098214290	0
Sat, 31 Aug 2013 11:47:37 +0000	0,2098214290	0
Sat, 31 Aug 2013 00:23:03 +0000	0,2098214290	+0,00093254
Fri, 23 Aug 2013 14:39:35 +0000	0,2088888890	+0,000924287
Sun, 04 Aug 2013 16:39:31 +0000	0,2079646020	0
Tue, 30 Jul 2013 08:04:43 +0000	0,2079646020	-0,00279773
Tue, 23 Jul 2013 09:51:13 +0000	0,2107623320	-0,00094938
Wed, 10 Jul 2013 02:23:24 +0000	0,2117117120	-0,000957971
Tue, 09 Jul 2013 21:27:53 +0000	0,2126696830	-0,002576954
Sat, 22 Jun 2013 09:36:27 +0000	0,2152466370	+0,003792893
Thu, 20 Jun 2013 12:45:15 +0000	0,2114537440	+0,008922098
Sun, 26 May 2013 19:15:45 +0000	0,2025316460	0
Sun, 26 May 2013 02:07:47 +0000	0,2025316460	+0,003361522
Sun, 12 May 2013 06:18:33 +0000	0,1991701240	-0,000829876
Mon, 29 Apr 2013 12:52:16 +0000	0,2000000000	0
Sun, 28 Apr 2013 23:58:25 +0000	0,2000000000	+0,003278689
Thu, 25 Apr 2013 14:47:44 +0000	0,1967213110	-0,000809553
Mon, 22 Apr 2013 18:15:47 +0000	0,1975308640	0
Sun, 14 Apr 2013 18:43:56 +0000	0,1975308640	+0,005530864
Wed, 27 Mar 2013 17:58:03 +0000	0,1920000000	-0,001548387
Sat, 23 Mar 2013 14:09:36 +0000	0,1935483870	+0,000777303
Wed, 13 Mar 2013 05:39:16 +0000	0,1927710840	+0,00453579
Wed, 06 Mar 2013 02:20:31 +0000	0,1882352940	0
Wed, 27 Feb 2013 01:46:58 +0000	0,1882352940	-0,002240896
Sat, 23 Feb 2013 19:41:51 +0000	0,1904761900	-0,006245121
Sun, 17 Feb 2013 14:41:23 +0000	0,1967213110	0
Sat, 16 Feb 2013 10:41:31 +0000	0,1967213110	0
Sat, 16 Feb 2013 03:56:08 +0000	0,1967213110	0
Thu, 14 Feb 2013 14:57:36 +0000	0,1967213110	-0,000809553
Wed, 13 Feb 2013 22:46:14 +0000	0,1975308640	-0,000816243
Tue, 12 Feb 2013 12:33:15 +0000	0,1983471070	0
Tue, 12 Feb 2013 05:06:36 +0000	0,1983471070	0
Sun, 10 Feb 2013 15:33:01 +0000	0,1983471070	-0,001652893
Tue, 05 Feb 2013 23:29:12 +0000	0,2000000000	-0,00083682
Mon, 28 Jan 2013 19:20:46 +0000	0,2008368200	-0,001694826
Sun, 13 Jan 2013 03:40:42 +0000	0,2025316460	0
Sat, 12 Jan 2013 21:36:56 +0000	0,2025316460	-0,003476938
Mon, 07 Jan 2013 05:36:57 +0000	0,2060085840	+0,000880379
Fri, 21 Dec 2012 04:37:19 +0000	0,2051282050	-0,001768347
Tue, 18 Dec 2012 08:52:50 +0000	0,2068965520	+0,000887968
Sat, 15 Dec 2012 18:02:38 +0000	0,2060085840	-0,001783624
Fri, 14 Dec 2012 22:04:01 +0000	0,2077922080	+0,001783624
Tue, 11 Dec 2012 18:45:03 +0000	0,2060085840	-0,002687068
Mon, 10 Dec 2012 08:29:54 +0000	0,2086956520	0
Sun, 09 Dec 2012 01:09:41 +0000	0,2086956520	0

Please note that VND to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 20:29:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Paraguayan guarani exchange chart

Note: The Vietnamese Dong to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the VND/PYG currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Paraguayan guarani pair for a period of 1929 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.