The exchange rate as of today for VND/QAR is VND per QAR, which means that with 100 Vietnamese dong you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for VND/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or QAR currencies.

VND to QAR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 09:48:05 +0000	0,0002000000	0
Mon, 30 Oct 2017 12:22:28 +0000	0,0002000000	0
Fri, 27 Oct 2017 15:01:27 +0000	0,0002000000	0
Thu, 26 Oct 2017 22:20:00 +0000	0,0002000000	0
Thu, 26 Oct 2017 02:23:23 +0000	0,0002000000	0
Fri, 20 Oct 2017 23:09:05 +0000	0,0002000000	0
Thu, 19 Oct 2017 14:09:40 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:14:47 +0000	0,0002000000	0
Fri, 13 Oct 2017 09:22:06 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:11:42 +0000	0,0002000000	0
Mon, 09 Oct 2017 21:54:30 +0000	0,0002000000	0
Sat, 07 Oct 2017 23:39:11 +0000	0,0002000000	0
Fri, 06 Oct 2017 03:48:43 +0000	0,0002000000	0
Mon, 02 Oct 2017 13:21:15 +0000	0,0002000000	0
Sun, 01 Oct 2017 21:25:52 +0000	0,0002000000	0
Fri, 29 Sep 2017 03:57:09 +0000	0,0002000000	0
Thu, 21 Sep 2017 06:32:36 +0000	0,0002000000	0
Tue, 19 Sep 2017 16:50:45 +0000	0,0002000000	0
Sun, 17 Sep 2017 22:00:15 +0000	0,0002000000	0
Thu, 14 Sep 2017 06:00:22 +0000	0,0002000000	0
Fri, 08 Sep 2017 09:30:17 +0000	0,0002000000	0
Sun, 03 Sep 2017 01:51:08 +0000	0,0002000000	0
Wed, 30 Aug 2017 08:16:55 +0000	0,0002000000	0
Fri, 25 Aug 2017 09:36:05 +0000	0,0002000000	0
Thu, 24 Aug 2017 12:24:10 +0000	0,0002000000	0
Wed, 16 Aug 2017 02:40:44 +0000	0,0002000000	0
Mon, 14 Aug 2017 23:59:26 +0000	0,0002000000	0
Mon, 14 Aug 2017 03:58:33 +0000	0,0002000000	0
Sun, 13 Aug 2017 19:07:11 +0000	0,0002000000	0
Sat, 12 Aug 2017 23:44:54 +0000	0,0002000000	0
Sat, 12 Aug 2017 02:38:13 +0000	0,0002000000	0
Fri, 11 Aug 2017 18:13:30 +0000	0,0002000000	0
Fri, 11 Aug 2017 00:33:43 +0000	0,0002000000	0
Tue, 08 Aug 2017 15:40:20 +0000	0,0002000000	0
Fri, 04 Aug 2017 19:29:24 +0000	0,0002000000	0
Mon, 31 Jul 2017 22:02:56 +0000	0,0002000000	0
Mon, 31 Jul 2017 13:48:22 +0000	0,0002000000	0
Sun, 30 Jul 2017 10:02:00 +0000	0,0002000000	0
Tue, 25 Jul 2017 08:36:21 +0000	0,0002000000	0
Fri, 21 Jul 2017 03:29:58 +0000	0,0002000000	0
Thu, 20 Jul 2017 13:50:38 +0000	0,0002000000	0
Mon, 17 Jul 2017 08:18:21 +0000	0,0002000000	0
Mon, 10 Jul 2017 10:20:14 +0000	0,0002000000	0
Tue, 04 Jul 2017 08:47:47 +0000	0,0002000000	0
Sat, 01 Jul 2017 06:30:59 +0000	0,0002000000	0
Thu, 29 Jun 2017 16:27:07 +0000	0,0002000000	0
Tue, 27 Jun 2017 01:57:20 +0000	0,0002000000	0
Sat, 24 Jun 2017 15:18:17 +0000	0,0002000000	0
Sat, 24 Jun 2017 11:34:14 +0000	0,0002000000	0
Tue, 20 Jun 2017 04:30:30 +0000	0,0002000000	0
Mon, 19 Jun 2017 12:06:17 +0000	0,0002000000	0
Mon, 19 Jun 2017 02:05:41 +0000	0,0002000000	0
Sun, 18 Jun 2017 13:06:43 +0000	0,0002000000	0
Thu, 15 Jun 2017 12:39:24 +0000	0,0002000000	0
Wed, 14 Jun 2017 23:27:05 +0000	0,0002000000	0
Tue, 13 Jun 2017 20:10:16 +0000	0,0002000000	0
Tue, 13 Jun 2017 17:09:09 +0000	0,0002000000	0
Sun, 11 Jun 2017 02:42:31 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:50:42 +0000	0,0002000000	0
Tue, 06 Jun 2017 16:25:09 +0000	0,0002000000	0
Tue, 06 Jun 2017 07:41:03 +0000	0,0002000000	0
Sun, 04 Jun 2017 12:24:59 +0000	0,0002000000	0
Sun, 04 Jun 2017 03:21:05 +0000	0,0002000000	0
Fri, 02 Jun 2017 17:41:54 +0000	0,0002000000	0
Tue, 30 May 2017 07:46:34 +0000	0,0002000000	0
Fri, 26 May 2017 07:47:11 +0000	0,0002000000	0
Thu, 25 May 2017 03:31:19 +0000	0,0002000000	0
Wed, 24 May 2017 12:44:00 +0000	0,0002000000	0
Mon, 22 May 2017 10:25:16 +0000	0,0002000000	0
Mon, 15 May 2017 22:42:47 +0000	0,0002000000	0
Mon, 15 May 2017 18:59:05 +0000	0,0002000000	0
Mon, 15 May 2017 02:48:19 +0000	0,0002000000	0
Wed, 10 May 2017 07:58:36 +0000	0,0002000000	0
Tue, 09 May 2017 02:48:51 +0000	0,0002000000	0
Mon, 08 May 2017 23:27:59 +0000	0,0002000000	0
Tue, 02 May 2017 17:13:49 +0000	0,0002000000	0
Sat, 29 Apr 2017 08:36:36 +0000	0,0002000000	0
Fri, 28 Apr 2017 13:28:15 +0000	0,0002000000	0
Fri, 28 Apr 2017 02:22:33 +0000	0,0002000000	0
Thu, 27 Apr 2017 13:06:11 +0000	0,0002000000	0
Tue, 25 Apr 2017 14:14:21 +0000	0,0002000000	0
Mon, 24 Apr 2017 00:28:53 +0000	0,0002000000	0
Thu, 20 Apr 2017 16:02:04 +0000	0,0002000000	0
Wed, 19 Apr 2017 07:05:27 +0000	0,0002000000	0
Tue, 18 Apr 2017 22:31:08 +0000	0,0002000000	0
Mon, 17 Apr 2017 17:38:47 +0000	0,0002000000	0
Wed, 12 Apr 2017 18:50:39 +0000	0,0002000000	0
Wed, 12 Apr 2017 03:09:51 +0000	0,0002000000	0
Tue, 11 Apr 2017 06:27:20 +0000	0,0002000000	0
Fri, 07 Apr 2017 16:59:22 +0000	0,0002000000	0
Wed, 05 Apr 2017 12:19:27 +0000	0,0002000000	0
Tue, 04 Apr 2017 11:57:52 +0000	0,0002000000	0
Tue, 04 Apr 2017 07:02:01 +0000	0,0002000000	0
Fri, 31 Mar 2017 12:12:03 +0000	0,0002000000	0
Thu, 30 Mar 2017 21:23:48 +0000	0,0002000000	0
Tue, 28 Mar 2017 19:19:06 +0000	0,0002000000	0
Sun, 26 Mar 2017 21:10:47 +0000	0,0002000000	0
Sat, 25 Mar 2017 09:39:05 +0000	0,0002000000	0
Tue, 21 Mar 2017 20:07:24 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:07:39 +0000	0,0002000000	0
Fri, 17 Mar 2017 07:29:13 +0000	0,0002000000	0
Thu, 16 Mar 2017 20:39:35 +0000	0,0002000000	0
Tue, 14 Mar 2017 03:19:00 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:32:35 +0000	0,0002000000	0
Sat, 04 Mar 2017 23:26:28 +0000	0,0002000000	0
Sat, 04 Mar 2017 19:29:59 +0000	0,0002000000	0
Fri, 03 Mar 2017 18:05:12 +0000	0,0002000000	0
Thu, 02 Mar 2017 16:50:34 +0000	0,0002000000	0
Thu, 02 Mar 2017 11:42:12 +0000	0,0002000000	0
Thu, 02 Mar 2017 03:54:11 +0000	0,0002000000	0
Tue, 28 Feb 2017 21:48:41 +0000	0,0002000000	0
Tue, 28 Feb 2017 12:53:56 +0000	0,0002000000	0
Mon, 27 Feb 2017 06:02:55 +0000	0,0002000000	0
Sun, 26 Feb 2017 14:20:10 +0000	0,0002000000	0
Sun, 26 Feb 2017 04:35:36 +0000	0,0002000000	0
Sat, 25 Feb 2017 06:12:36 +0000	0,0002000000	0
Fri, 17 Feb 2017 09:28:46 +0000	0,0002000000	0
Thu, 16 Feb 2017 21:37:45 +0000	0,0002000000	0
Fri, 10 Feb 2017 21:02:10 +0000	0,0002000000	0
Thu, 09 Feb 2017 18:31:09 +0000	0,0002000000	0
Wed, 08 Feb 2017 18:26:40 +0000	0,0002000000	0
Wed, 08 Feb 2017 12:31:39 +0000	0,0002000000	0
Sat, 04 Feb 2017 12:38:56 +0000	0,0002000000	0
Sat, 04 Feb 2017 08:46:06 +0000	0,0002000000	0
Fri, 03 Feb 2017 07:20:19 +0000	0,0002000000	0
Sun, 29 Jan 2017 21:42:52 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:15:46 +0000	0,0002000000	0
Sat, 28 Jan 2017 14:39:14 +0000	0,0002000000	0
Sat, 28 Jan 2017 09:07:10 +0000	0,0002000000	0
Mon, 23 Jan 2017 10:26:54 +0000	0,0002000000	0
Sun, 15 Jan 2017 09:34:42 +0000	0,0002000000	0
Thu, 12 Jan 2017 04:02:19 +0000	0,0002000000	0
Wed, 11 Jan 2017 04:36:11 +0000	0,0002000000	0
Tue, 10 Jan 2017 09:38:48 +0000	0,0002000000	0
Sun, 08 Jan 2017 23:17:29 +0000	0,0002000000	0
Thu, 05 Jan 2017 18:18:34 +0000	0,0002000000	0
Wed, 04 Jan 2017 05:54:34 +0000	0,0002000000	0
Mon, 02 Jan 2017 05:40:41 +0000	0,0002000000	0
Sun, 01 Jan 2017 01:17:00 +0000	0,0002000000	0
Sat, 31 Dec 2016 14:56:22 +0000	0,0002000000	0
Fri, 30 Dec 2016 12:33:53 +0000	0,0002000000	0
Fri, 30 Dec 2016 08:40:41 +0000	0,0002000000	0
Fri, 30 Dec 2016 03:56:00 +0000	0,0002000000	0
Wed, 28 Dec 2016 08:51:10 +0000	0,0002000000	0
Tue, 27 Dec 2016 20:51:00 +0000	0,0002000000	0
Tue, 27 Dec 2016 16:08:14 +0000	0,0002000000	0
Mon, 26 Dec 2016 06:41:14 +0000	0,0002000000	0
Sun, 25 Dec 2016 02:37:20 +0000	0,0002000000	0
Sat, 24 Dec 2016 21:18:39 +0000	0,0002000000	0
Fri, 23 Dec 2016 22:35:29 +0000	0,0002000000	0
Fri, 23 Dec 2016 01:59:02 +0000	0,0002000000	0
Wed, 21 Dec 2016 09:28:37 +0000	0,0002000000	0
Tue, 20 Dec 2016 02:30:38 +0000	0,0002000000	0
Mon, 19 Dec 2016 23:15:48 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:34:29 +0000	0,0002000000	0
Sun, 18 Dec 2016 12:23:50 +0000	0,0002000000	0
Fri, 16 Dec 2016 16:36:11 +0000	0,0002000000	0
Wed, 14 Dec 2016 14:58:45 +0000	0,0002000000	0
Tue, 13 Dec 2016 07:31:11 +0000	0,0002000000	0
Mon, 12 Dec 2016 02:33:06 +0000	0,0002000000	0
Fri, 09 Dec 2016 04:11:14 +0000	0,0002000000	0
Wed, 07 Dec 2016 12:37:12 +0000	0,0002000000	0
Thu, 01 Dec 2016 04:28:22 +0000	0,0002000000	0
Sun, 27 Nov 2016 02:42:39 +0000	0,0002000000	0
Sat, 26 Nov 2016 08:10:25 +0000	0,0002000000	0
Thu, 24 Nov 2016 05:41:09 +0000	0,0002000000	0
Fri, 18 Nov 2016 10:18:00 +0000	0,0002000000	0
Tue, 15 Nov 2016 19:26:48 +0000	0,0002000000	0
Sat, 12 Nov 2016 16:10:23 +0000	0,0002000000	0
Thu, 10 Nov 2016 15:01:41 +0000	0,0002000000	0
Mon, 07 Nov 2016 20:07:55 +0000	0,0002000000	0
Mon, 07 Nov 2016 05:20:50 +0000	0,0002000000	0
Sun, 06 Nov 2016 01:37:24 +0000	0,0002000000	0
Sat, 05 Nov 2016 09:49:23 +0000	0,0002000000	0
Sun, 30 Oct 2016 09:21:55 +0000	0,0002000000	0
Fri, 28 Oct 2016 17:53:50 +0000	0,0002000000	0
Fri, 28 Oct 2016 06:52:30 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:17:16 +0000	0,0002000000	0
Sun, 23 Oct 2016 17:28:50 +0000	0,0002000000	0
Mon, 17 Oct 2016 17:52:26 +0000	0,0002000000	0
Sun, 16 Oct 2016 02:22:42 +0000	0,0002000000	0
Fri, 14 Oct 2016 14:27:53 +0000	0,0002000000	0
Fri, 14 Oct 2016 06:29:36 +0000	0,0002000000	0
Mon, 10 Oct 2016 14:36:20 +0000	0,0002000000	0
Thu, 06 Oct 2016 16:12:52 +0000	0,0002000000	0
Fri, 30 Sep 2016 02:39:41 +0000	0,0002000000	0
Mon, 26 Sep 2016 23:30:34 +0000	0,0002000000	0
Tue, 20 Sep 2016 22:43:50 +0000	0,0002000000	0
Fri, 16 Sep 2016 00:32:33 +0000	0,0002000000	0
Wed, 14 Sep 2016 00:21:14 +0000	0,0002000000	0
Mon, 12 Sep 2016 23:02:54 +0000	0,0002000000	0
Mon, 12 Sep 2016 02:36:14 +0000	0,0002000000	0
Sun, 11 Sep 2016 03:07:40 +0000	0,0002000000	0
Mon, 05 Sep 2016 02:03:33 +0000	0,0002000000	0
Thu, 01 Sep 2016 06:55:16 +0000	0,0002000000	0
Sun, 28 Aug 2016 14:03:58 +0000	0,0002000000	0
Fri, 26 Aug 2016 12:07:54 +0000	0,0002000000	0
Wed, 24 Aug 2016 16:46:46 +0000	0,0002000000	0
Mon, 22 Aug 2016 16:14:26 +0000	0,0002000000	0
Sat, 20 Aug 2016 11:58:11 +0000	0,0002000000	0
Tue, 16 Aug 2016 04:53:25 +0000	0,0002000000	0
Mon, 15 Aug 2016 17:50:54 +0000	0,0002000000	0
Mon, 15 Aug 2016 12:58:50 +0000	0,0002000000	0
Sun, 14 Aug 2016 10:47:52 +0000	0,0002000000	0
Tue, 09 Aug 2016 19:15:59 +0000	0,0002000000	0
Sat, 06 Aug 2016 13:49:06 +0000	0,0002000000	0
Thu, 04 Aug 2016 21:39:37 +0000	0,0002000000	0
Sun, 31 Jul 2016 07:21:17 +0000	0,0002000000	0
Fri, 29 Jul 2016 00:26:06 +0000	0,0002000000	0
Wed, 20 Jul 2016 00:57:26 +0000	0,0002000000	0
Tue, 19 Jul 2016 11:59:25 +0000	0,0002000000	0
Mon, 18 Jul 2016 02:51:53 +0000	0,0002000000	0
Sun, 17 Jul 2016 10:06:28 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:33:42 +0000	0,0002000000	0
Mon, 11 Jul 2016 19:29:34 +0000	0,0002000000	0
Fri, 08 Jul 2016 19:35:25 +0000	0,0002000000	0
Tue, 28 Jun 2016 14:33:12 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:38:54 +0000	0,0002000000	0
Tue, 21 Jun 2016 04:58:11 +0000	0,0002000000	0
Sun, 19 Jun 2016 01:57:03 +0000	0,0002000000	0
Sat, 11 Jun 2016 13:10:26 +0000	0,0002000000	0
Fri, 10 Jun 2016 00:27:32 +0000	0,0002000000	0
Wed, 08 Jun 2016 20:06:08 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:18:56 +0000	0,0002000000	0
Fri, 27 May 2016 00:54:59 +0000	0,0002000000	0
Thu, 26 May 2016 08:22:07 +0000	0,0002000000	0
Tue, 24 May 2016 05:07:46 +0000	0,0002000000	0
Fri, 20 May 2016 23:30:44 +0000	0,0002000000	0
Thu, 19 May 2016 16:29:14 +0000	0,0002000000	0
Thu, 19 May 2016 11:58:38 +0000	0,0002000000	0
Wed, 18 May 2016 00:16:03 +0000	0,0002000000	0
Sun, 15 May 2016 21:06:56 +0000	0,0002000000	0
Mon, 09 May 2016 19:06:33 +0000	0,0002000000	0
Wed, 04 May 2016 08:00:18 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:23:49 +0000	0,0002000000	0
Fri, 22 Apr 2016 13:19:25 +0000	0,0002000000	0
Sun, 17 Apr 2016 00:37:22 +0000	0,0002000000	0
Sat, 16 Apr 2016 04:02:49 +0000	0,0002000000	0
Wed, 13 Apr 2016 10:41:56 +0000	0,0002000000	0
Sun, 10 Apr 2016 22:20:33 +0000	0,0002000000	0
Sun, 10 Apr 2016 15:05:47 +0000	0,0002000000	0
Fri, 08 Apr 2016 05:37:00 +0000	0,0002000000	0
Thu, 07 Apr 2016 12:43:16 +0000	0,0002000000	0
Thu, 07 Apr 2016 09:22:30 +0000	0,0002000000	0
Tue, 05 Apr 2016 23:02:05 +0000	0,0002000000	0
Sun, 03 Apr 2016 21:24:14 +0000	0,0002000000	0
Sat, 02 Apr 2016 17:26:56 +0000	0,0002000000	0
Sat, 02 Apr 2016 00:29:09 +0000	0,0002000000	0
Wed, 30 Mar 2016 06:00:50 +0000	0,0002000000	0
Sun, 27 Mar 2016 09:55:03 +0000	0,0002000000	0
Thu, 24 Mar 2016 11:18:07 +0000	0,0002000000	0
Wed, 23 Mar 2016 22:00:58 +0000	0,0002000000	0
Mon, 21 Mar 2016 20:43:56 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:06:07 +0000	0,0002000000	0
Thu, 10 Mar 2016 21:50:41 +0000	0,0002000000	0
Mon, 07 Mar 2016 04:53:39 +0000	0,0002000000	0
Fri, 04 Mar 2016 03:37:15 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:20:16 +0000	0,0002000000	0
Fri, 26 Feb 2016 09:59:26 +0000	0,0002000000	0
Tue, 23 Feb 2016 09:33:48 +0000	0,0002000000	0
Sun, 21 Feb 2016 11:10:52 +0000	0,0002000000	0
Fri, 19 Feb 2016 00:02:54 +0000	0,0002000000	0
Tue, 16 Feb 2016 16:12:02 +0000	0,0002000000	0
Wed, 03 Feb 2016 03:26:29 +0000	0,0002000000	0
Thu, 28 Jan 2016 15:50:42 +0000	0,0002000000	0
Sat, 23 Jan 2016 19:43:54 +0000	0,0002000000	0
Sat, 23 Jan 2016 03:13:37 +0000	0,0002000000	0
Tue, 19 Jan 2016 17:47:20 +0000	0,0002000000	0
Sun, 17 Jan 2016 21:54:49 +0000	0,0002000000	0
Thu, 14 Jan 2016 14:59:10 +0000	0,0002000000	0
Sun, 10 Jan 2016 01:55:09 +0000	0,0002000000	0
Sat, 09 Jan 2016 14:27:19 +0000	0,0002000000	0
Sat, 09 Jan 2016 00:02:19 +0000	0,0002000000	0
Fri, 08 Jan 2016 19:09:46 +0000	0,0002000000	0
Tue, 05 Jan 2016 09:20:05 +0000	0,0002000000	0
Mon, 04 Jan 2016 23:05:55 +0000	0,0002000000	0
Mon, 04 Jan 2016 02:20:27 +0000	0,0002000000	0
Sat, 02 Jan 2016 17:08:45 +0000	0,0002000000	0
Wed, 30 Dec 2015 23:49:17 +0000	0,0002000000	0
Tue, 29 Dec 2015 20:50:13 +0000	0,0002000000	0
Sat, 26 Dec 2015 20:52:51 +0000	0,0002000000	0
Wed, 23 Dec 2015 22:33:41 +0000	0,0002000000	0
Tue, 22 Dec 2015 20:26:40 +0000	0,0002000000	0
Thu, 17 Dec 2015 22:32:24 +0000	0,0002000000	0
Thu, 17 Dec 2015 09:43:46 +0000	0,0002000000	0
Sat, 12 Dec 2015 08:50:43 +0000	0,0002000000	0
Fri, 11 Dec 2015 05:42:11 +0000	0,0002000000	0
Sun, 06 Dec 2015 22:59:08 +0000	0,0002000000	0
Sat, 05 Dec 2015 00:45:10 +0000	0,0002000000	0
Fri, 27 Nov 2015 12:29:43 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:57:05 +0000	0,0002000000	0
Tue, 24 Nov 2015 04:28:41 +0000	0,0002000000	0
Mon, 23 Nov 2015 00:29:03 +0000	0,0002000000	0
Sun, 22 Nov 2015 17:35:02 +0000	0,0002000000	0
Mon, 16 Nov 2015 22:47:42 +0000	0,0002000000	0
Thu, 12 Nov 2015 05:48:08 +0000	0,0002000000	0
Wed, 11 Nov 2015 16:15:51 +0000	0,0002000000	0
Tue, 27 Oct 2015 05:29:56 +0000	0,0002000000	0
Sat, 24 Oct 2015 07:57:14 +0000	0,0002000000	0
Fri, 23 Oct 2015 22:26:38 +0000	0,0002000000	0
Fri, 23 Oct 2015 08:23:58 +0000	0,0002000000	0
Sat, 17 Oct 2015 03:40:50 +0000	0,0002000000	0
Wed, 14 Oct 2015 08:39:39 +0000	0,0002000000	0
Sun, 11 Oct 2015 11:09:08 +0000	0,0002000000	0
Thu, 08 Oct 2015 12:33:58 +0000	0,0002000000	0
Mon, 05 Oct 2015 20:23:57 +0000	0,0002000000	0
Sun, 27 Sep 2015 08:38:51 +0000	0,0002000000	0
Sun, 27 Sep 2015 00:55:58 +0000	0,0002000000	0
Thu, 24 Sep 2015 06:22:48 +0000	0,0002000000	0
Mon, 21 Sep 2015 22:18:56 +0000	0,0002000000	0
Sat, 19 Sep 2015 18:15:32 +0000	0,0002000000	0
Fri, 18 Sep 2015 18:58:52 +0000	0,0002000000	0
Wed, 09 Sep 2015 00:38:26 +0000	0,0002000000	0
Mon, 07 Sep 2015 06:18:04 +0000	0,0002000000	0
Thu, 03 Sep 2015 07:59:09 +0000	0,0002000000	0
Mon, 31 Aug 2015 19:48:36 +0000	0,0002000000	0
Sun, 23 Aug 2015 22:22:56 +0000	0,0002000000	0
Mon, 17 Aug 2015 12:50:39 +0000	0,0002000000	0
Mon, 17 Aug 2015 09:22:05 +0000	0,0002000000	0
Mon, 10 Aug 2015 09:11:17 +0000	0,0002000000	0
Thu, 06 Aug 2015 17:12:17 +0000	0,0002000000	0
Mon, 03 Aug 2015 13:23:36 +0000	0,0002000000	0
Thu, 30 Jul 2015 10:17:32 +0000	0,0002000000	0
Wed, 29 Jul 2015 16:12:31 +0000	0,0002000000	0
Tue, 28 Jul 2015 01:53:55 +0000	0,0002000000	0
Mon, 27 Jul 2015 06:37:36 +0000	0,0002000000	0
Sat, 25 Jul 2015 01:12:33 +0000	0,0002000000	0
Wed, 22 Jul 2015 06:09:58 +0000	0,0002000000	0
Fri, 17 Jul 2015 13:13:29 +0000	0,0002000000	0
Thu, 16 Jul 2015 13:04:27 +0000	0,0002000000	0
Sat, 11 Jul 2015 10:47:10 +0000	0,0002000000	0
Mon, 06 Jul 2015 07:40:36 +0000	0,0002000000	0
Fri, 03 Jul 2015 07:31:09 +0000	0,0002000000	0
Thu, 02 Jul 2015 05:15:34 +0000	0,0002000000	0
Wed, 01 Jul 2015 10:45:53 +0000	0,0002000000	0
Fri, 26 Jun 2015 07:04:32 +0000	0,0002000000	0
Mon, 15 Jun 2015 00:53:27 +0000	0,0002000000	0
Sat, 13 Jun 2015 22:50:17 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:44:19 +0000	0,0002000000	0
Tue, 09 Jun 2015 17:31:36 +0000	0,0002000000	0
Mon, 08 Jun 2015 05:34:24 +0000	0,0002000000	0
Sun, 07 Jun 2015 14:52:35 +0000	0,0002000000	0
Fri, 05 Jun 2015 08:13:57 +0000	0,0002000000	0
Tue, 02 Jun 2015 16:00:58 +0000	0,0002000000	0
Fri, 22 May 2015 02:37:09 +0000	0,0002000000	0
Mon, 18 May 2015 01:10:23 +0000	0,0002000000	0
Sat, 16 May 2015 19:35:32 +0000	0,0002000000	0
Wed, 13 May 2015 16:03:47 +0000	0,0002000000	0
Sat, 02 May 2015 02:15:23 +0000	0,0002000000	0
Sat, 25 Apr 2015 20:15:43 +0000	0,0002000000	0
Fri, 17 Apr 2015 06:37:53 +0000	0,0002000000	0
Thu, 16 Apr 2015 07:28:32 +0000	0,0002000000	0
Thu, 19 Mar 2015 09:10:40 +0000	0,0002000000	0
Fri, 27 Feb 2015 20:05:50 +0000	0,0002000000	0
Sat, 14 Feb 2015 19:58:24 +0000	0,0002000000	0
Thu, 12 Feb 2015 03:36:18 +0000	0,0002000000	0
Sat, 07 Feb 2015 07:07:08 +0000	0,0002000000	0
Thu, 05 Feb 2015 05:00:45 +0000	0,0002000000	0
Tue, 27 Jan 2015 12:12:23 +0000	0,0002000000	0
Mon, 26 Jan 2015 12:59:58 +0000	0,0002000000	0
Mon, 26 Jan 2015 06:30:48 +0000	0,0002000000	0
Sun, 28 Dec 2014 11:20:47 +0000	0,0002000000	0
Fri, 19 Dec 2014 13:52:04 +0000	0,0002000000	0
Wed, 17 Dec 2014 03:33:18 +0000	0,0002000000	0
Sun, 14 Dec 2014 16:18:52 +0000	0,0002000000	0
Fri, 12 Dec 2014 11:32:24 +0000	0,0002000000	0
Wed, 10 Dec 2014 00:59:20 +0000	0,0002000000	0
Wed, 03 Dec 2014 22:43:44 +0000	0,0002000000	0
Wed, 03 Dec 2014 18:35:56 +0000	0,0002000000	0
Tue, 02 Dec 2014 02:34:57 +0000	0,0002000000	0
Mon, 01 Dec 2014 14:51:37 +0000	0,0002000000	0
Mon, 24 Nov 2014 01:02:19 +0000	0,0002000000	0
Wed, 19 Nov 2014 07:02:57 +0000	0,0002000000	0
Fri, 07 Nov 2014 21:36:39 +0000	0,0002000000	0
Mon, 03 Nov 2014 10:20:02 +0000	0,0002000000	0
Tue, 14 Oct 2014 17:12:36 +0000	0,0002000000	0
Tue, 07 Oct 2014 05:27:32 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:09:22 +0000	0,0002000000	0
Tue, 16 Sep 2014 21:50:27 +0000	0,0002000000	0
Sun, 14 Sep 2014 19:23:20 +0000	0,0002000000	0
Fri, 12 Sep 2014 15:40:35 +0000	0,0002000000	0
Mon, 08 Sep 2014 17:25:16 +0000	0,0002000000	0
Wed, 03 Sep 2014 00:59:05 +0000	0,0002000000	0
Wed, 27 Aug 2014 15:13:56 +0000	0,0002000000	0
Mon, 25 Aug 2014 22:15:27 +0000	0,0002000000	0
Sun, 24 Aug 2014 10:24:31 +0000	0,0002000000	0
Tue, 19 Aug 2014 14:35:35 +0000	0,0002000000	0
Fri, 15 Aug 2014 03:00:42 +0000	0,0002000000	0
Tue, 12 Aug 2014 22:38:29 +0000	0,0002000000	0
Tue, 12 Aug 2014 06:11:17 +0000	0,0002000000	0
Fri, 08 Aug 2014 17:42:32 +0000	0,0002000000	0
Fri, 08 Aug 2014 04:18:32 +0000	0,0002000000	0
Tue, 05 Aug 2014 17:08:28 +0000	0,0002000000	0
Wed, 23 Jul 2014 07:03:01 +0000	0,0002000000	0
Tue, 22 Jul 2014 11:22:47 +0000	0,0002000000	0
Thu, 17 Jul 2014 08:42:08 +0000	0,0002000000	0
Tue, 15 Jul 2014 07:12:12 +0000	0,0002000000	0
Fri, 11 Jul 2014 19:12:55 +0000	0,0002000000	0
Tue, 08 Jul 2014 21:01:57 +0000	0,0002000000	0
Sun, 22 Jun 2014 00:23:05 +0000	0,0002000000	0
Sun, 08 Jun 2014 02:57:28 +0000	0,0002000000	0
Fri, 06 Jun 2014 10:05:00 +0000	0,0002000000	0
Wed, 04 Jun 2014 23:20:56 +0000	0,0002000000	0
Sun, 25 May 2014 11:14:40 +0000	0,0002000000	0
Tue, 29 Apr 2014 11:05:29 +0000	0,0002000000	0
Mon, 07 Apr 2014 20:07:56 +0000	0,0002000000	0
Tue, 18 Feb 2014 13:22:15 +0000	0,0002000000	0
Sun, 16 Feb 2014 21:03:54 +0000	0,0002000000	0
Fri, 07 Feb 2014 01:19:13 +0000	0,0002000000	0
Mon, 03 Feb 2014 01:34:24 +0000	0,0002000000	0
Wed, 15 Jan 2014 11:42:14 +0000	0,0002000000	0
Wed, 01 Jan 2014 05:24:27 +0000	0,0002000000	0
Sat, 28 Dec 2013 23:28:01 +0000	0,0002000000	0
Sun, 08 Dec 2013 19:35:08 +0000	0,0002000000	+2,88824575
Sun, 03 Nov 2013 08:22:38 +0000	0,0001711175	0
Fri, 01 Nov 2013 01:11:08 +0000	0,0001711175	2,3678
Sat, 19 Oct 2013 13:59:51 +0000	0,0001711412	+4,986
Thu, 10 Oct 2013 21:56:27 +0000	0,0001711362	+1,3708
Fri, 27 Sep 2013 22:48:17 +0000	0,0001711225	2,8042
Sun, 01 Sep 2013 21:44:52 +0000	0,0001711506	0
Mon, 26 Aug 2013 03:11:58 +0000	0,0001711506	4,363
Thu, 22 Aug 2013 09:09:47 +0000	0,0001711549	+1,3711
Sun, 11 Aug 2013 14:53:32 +0000	0,0001711412	0
Tue, 30 Jul 2013 07:15:28 +0000	0,0001711412	+7,039
Sat, 27 Jul 2013 15:44:25 +0000	0,0001710708	7,4752
Tue, 09 Jul 2013 21:28:03 +0000	0,0001711456	0
Wed, 03 Jul 2013 03:24:51 +0000	0,0001711456	3,6464876
Wed, 19 Jun 2013 22:06:41 +0000	0,0001747921	+2,8638
Thu, 13 Jun 2013 00:44:14 +0000	0,0001747634	4,454
Wed, 12 Jun 2013 02:04:37 +0000	0,0001747679	+9,544
Thu, 16 May 2013 03:11:22 +0000	0,0001747583	+9,543
Sat, 04 May 2013 22:34:51 +0000	0,0001747488	+5,09
Mon, 15 Apr 2013 20:48:49 +0000	0,0001747437	1,4633
Sun, 14 Apr 2013 18:44:04 +0000	0,0001747583	0
Sun, 14 Apr 2013 12:46:43 +0000	0,0001747583	+4,454
Tue, 02 Apr 2013 12:54:32 +0000	0,0001747539	+2,4173
Mon, 25 Mar 2013 11:53:43 +0000	0,0001747297	1,9084
Thu, 28 Feb 2013 04:11:56 +0000	0,0001747488	9,543
Sat, 16 Feb 2013 10:40:37 +0000	0,0001747583	0
Sat, 16 Feb 2013 03:56:03 +0000	0,0001747583	+9,543
Wed, 13 Feb 2013 22:46:14 +0000	0,0001747488	9,543
Tue, 12 Feb 2013 12:33:40 +0000	0,0001747583	+4,454
Tue, 12 Feb 2013 05:06:37 +0000	0,0001747539	0
Sun, 10 Feb 2013 14:47:27 +0000	0,0001747539	+1,9721
Sun, 13 Jan 2013 03:40:45 +0000	0,0001747342	0
Sat, 12 Jan 2013 16:03:16 +0000	0,0001747342	0
Thu, 10 Jan 2013 19:07:55 +0000	0,0001747342	1,9721
Mon, 07 Jan 2013 20:18:39 +0000	0,0001747539	9,544
Mon, 24 Dec 2012 07:32:55 +0000	0,0001747634	0
Fri, 21 Dec 2012 10:04:20 +0000	0,0001747634	+1,4633
Sun, 09 Dec 2012 07:24:39 +0000	0,0001747488	0

Please note that VND to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 09:48:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Qatar riyal exchange chart

Note: The Vietnamese Dong to Qatar riyal chart allow you to see for free currency exchange rate graph history for the VND/QAR currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Qatar riyal pair for a period of 1787 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).