The exchange rate as of today for VND/RON is VND per RON, which means that with 100 Vietnamese dong you can buy Romanian lei.

Below you will find information about historical currency exchange rates for VND/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or RON currencies.

VND to RON exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 10:46:51 +0000	0,0002000000	0
Mon, 30 Oct 2017 16:45:03 +0000	0,0002000000	0
Fri, 27 Oct 2017 15:38:37 +0000	0,0002000000	0
Fri, 27 Oct 2017 12:20:34 +0000	0,0002000000	0
Thu, 26 Oct 2017 20:46:03 +0000	0,0002000000	0
Thu, 26 Oct 2017 02:28:35 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:14:48 +0000	0,0002000000	0
Tue, 17 Oct 2017 05:15:06 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:11:43 +0000	0,0002000000	0
Sun, 08 Oct 2017 07:14:10 +0000	0,0002000000	0
Fri, 06 Oct 2017 23:11:35 +0000	0,0002000000	0
Fri, 06 Oct 2017 03:48:44 +0000	0,0002000000	0
Fri, 29 Sep 2017 11:30:52 +0000	0,0002000000	0
Thu, 21 Sep 2017 02:41:22 +0000	0,0002000000	0
Wed, 20 Sep 2017 16:49:46 +0000	0,0002000000	0
Tue, 19 Sep 2017 16:14:22 +0000	0,0002000000	0
Sun, 17 Sep 2017 20:13:59 +0000	0,0002000000	0
Fri, 15 Sep 2017 16:35:32 +0000	0,0002000000	0
Thu, 14 Sep 2017 18:20:36 +0000	0,0002000000	0
Wed, 13 Sep 2017 17:55:12 +0000	0,0002000000	0
Sun, 10 Sep 2017 04:23:57 +0000	0,0002000000	0
Sat, 02 Sep 2017 15:16:14 +0000	0,0002000000	0
Fri, 01 Sep 2017 16:36:59 +0000	0,0002000000	0
Thu, 31 Aug 2017 04:06:42 +0000	0,0002000000	0
Tue, 29 Aug 2017 17:32:29 +0000	0,0002000000	0
Sun, 20 Aug 2017 06:26:06 +0000	0,0002000000	0
Fri, 18 Aug 2017 22:27:07 +0000	0,0002000000	0
Fri, 18 Aug 2017 01:05:48 +0000	0,0002000000	0
Mon, 14 Aug 2017 10:55:51 +0000	0,0002000000	0
Sun, 13 Aug 2017 11:12:01 +0000	0,0002000000	0
Sun, 13 Aug 2017 02:50:08 +0000	0,0002000000	0
Fri, 11 Aug 2017 12:40:46 +0000	0,0002000000	0
Fri, 11 Aug 2017 02:17:11 +0000	0,0002000000	0
Sun, 06 Aug 2017 12:06:56 +0000	0,0002000000	0
Sat, 05 Aug 2017 11:54:17 +0000	0,0002000000	0
Thu, 03 Aug 2017 09:29:04 +0000	0,0002000000	0
Mon, 31 Jul 2017 21:11:42 +0000	0,0002000000	0
Mon, 31 Jul 2017 14:15:39 +0000	0,0002000000	0
Fri, 28 Jul 2017 07:18:04 +0000	0,0002000000	0
Mon, 24 Jul 2017 17:14:19 +0000	0,0002000000	0
Mon, 24 Jul 2017 00:35:49 +0000	0,0002000000	0
Sat, 22 Jul 2017 14:30:01 +0000	0,0002000000	0
Sat, 22 Jul 2017 01:24:24 +0000	0,0002000000	0
Fri, 21 Jul 2017 07:22:36 +0000	0,0002000000	0
Wed, 19 Jul 2017 19:11:01 +0000	0,0002000000	0
Tue, 18 Jul 2017 01:22:25 +0000	0,0002000000	0
Mon, 17 Jul 2017 12:42:12 +0000	0,0002000000	0
Sun, 16 Jul 2017 11:23:52 +0000	0,0002000000	0
Sun, 16 Jul 2017 03:16:01 +0000	0,0002000000	0
Sun, 09 Jul 2017 17:34:02 +0000	0,0002000000	0
Tue, 04 Jul 2017 14:54:56 +0000	0,0002000000	0
Tue, 04 Jul 2017 02:09:01 +0000	0,0002000000	0
Sat, 01 Jul 2017 18:50:16 +0000	0,0002000000	0
Thu, 29 Jun 2017 04:51:12 +0000	0,0002000000	0
Fri, 23 Jun 2017 11:02:46 +0000	0,0002000000	0
Tue, 20 Jun 2017 21:40:16 +0000	0,0002000000	0
Mon, 19 Jun 2017 13:58:45 +0000	0,0002000000	0
Sat, 17 Jun 2017 17:38:16 +0000	0,0002000000	0
Wed, 14 Jun 2017 23:27:11 +0000	0,0002000000	0
Sun, 11 Jun 2017 10:42:14 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:50:47 +0000	0,0002000000	0
Thu, 01 Jun 2017 18:07:40 +0000	0,0002000000	0
Wed, 31 May 2017 07:08:03 +0000	0,0002000000	0
Thu, 25 May 2017 09:57:53 +0000	0,0002000000	0
Wed, 24 May 2017 12:16:05 +0000	0,0002000000	0
Tue, 23 May 2017 21:31:43 +0000	0,0002000000	0
Sat, 20 May 2017 06:44:25 +0000	0,0002000000	0
Thu, 18 May 2017 23:23:55 +0000	0,0002000000	0
Wed, 17 May 2017 04:45:27 +0000	0,0002000000	0
Sun, 14 May 2017 21:41:31 +0000	0,0002000000	0
Sat, 13 May 2017 22:34:28 +0000	0,0002000000	0
Thu, 11 May 2017 22:13:45 +0000	0,0002000000	0
Sun, 07 May 2017 20:04:35 +0000	0,0002000000	0
Sat, 29 Apr 2017 17:56:41 +0000	0,0002000000	0
Fri, 28 Apr 2017 08:20:06 +0000	0,0002000000	0
Wed, 26 Apr 2017 22:43:49 +0000	0,0002000000	0
Mon, 24 Apr 2017 01:02:53 +0000	0,0002000000	0
Sun, 23 Apr 2017 10:52:31 +0000	0,0002000000	0
Sat, 22 Apr 2017 07:41:38 +0000	0,0002000000	0
Wed, 19 Apr 2017 21:41:11 +0000	0,0002000000	0
Wed, 19 Apr 2017 07:05:29 +0000	0,0002000000	0
Tue, 11 Apr 2017 16:28:15 +0000	0,0002000000	0
Sun, 09 Apr 2017 00:13:07 +0000	0,0002000000	0
Fri, 07 Apr 2017 21:45:49 +0000	0,0002000000	0
Fri, 07 Apr 2017 06:34:31 +0000	0,0002000000	0
Wed, 05 Apr 2017 12:19:29 +0000	0,0002000000	0
Wed, 05 Apr 2017 04:17:50 +0000	0,0002000000	0
Fri, 31 Mar 2017 12:12:05 +0000	0,0002000000	0
Fri, 31 Mar 2017 04:51:02 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:07:40 +0000	0,0002000000	0
Thu, 16 Mar 2017 17:15:08 +0000	0,0002000000	0
Thu, 16 Mar 2017 03:05:09 +0000	0,0002000000	0
Thu, 09 Mar 2017 10:28:05 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:32:37 +0000	0,0002000000	0
Fri, 03 Mar 2017 18:04:28 +0000	0,0002000000	0
Thu, 02 Mar 2017 06:43:31 +0000	0,0002000000	0
Wed, 01 Mar 2017 12:20:51 +0000	0,0002000000	0
Tue, 28 Feb 2017 15:10:36 +0000	0,0002000000	0
Mon, 27 Feb 2017 01:48:52 +0000	0,0002000000	0
Thu, 23 Feb 2017 14:47:25 +0000	0,0002000000	0
Tue, 21 Feb 2017 14:25:05 +0000	0,0002000000	0
Mon, 20 Feb 2017 01:41:38 +0000	0,0002000000	0
Thu, 16 Feb 2017 19:57:29 +0000	0,0002000000	0
Thu, 16 Feb 2017 09:20:37 +0000	0,0002000000	0
Wed, 15 Feb 2017 05:28:53 +0000	0,0002000000	0
Sat, 11 Feb 2017 09:00:52 +0000	0,0002000000	0
Thu, 09 Feb 2017 02:51:54 +0000	0,0002000000	0
Tue, 07 Feb 2017 16:11:17 +0000	0,0002000000	0
Mon, 06 Feb 2017 21:34:17 +0000	0,0002000000	0
Sat, 04 Feb 2017 05:19:37 +0000	0,0002000000	0
Fri, 03 Feb 2017 08:24:14 +0000	0,0002000000	0
Sun, 29 Jan 2017 21:43:04 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:15:48 +0000	0,0002000000	0
Sat, 28 Jan 2017 15:38:50 +0000	0,0002000000	0
Fri, 27 Jan 2017 20:39:47 +0000	0,0002000000	0
Wed, 25 Jan 2017 07:42:36 +0000	0,0002000000	0
Wed, 25 Jan 2017 03:03:42 +0000	0,0002000000	0
Tue, 10 Jan 2017 23:18:54 +0000	0,0002000000	0
Tue, 10 Jan 2017 09:38:50 +0000	0,0002000000	0
Mon, 09 Jan 2017 02:09:15 +0000	0,0002000000	0
Wed, 04 Jan 2017 19:57:41 +0000	0,0002000000	0
Wed, 04 Jan 2017 04:39:13 +0000	0,0002000000	0
Wed, 04 Jan 2017 01:07:58 +0000	0,0002000000	0
Sun, 01 Jan 2017 20:55:34 +0000	0,0002000000	0
Thu, 29 Dec 2016 14:23:09 +0000	0,0002000000	0
Sun, 25 Dec 2016 03:44:15 +0000	0,0002000000	0
Fri, 23 Dec 2016 15:59:08 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:34:31 +0000	0,0002000000	0
Fri, 02 Dec 2016 03:27:15 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:21:53 +0000	0,0002000000	0
Thu, 24 Nov 2016 19:32:24 +0000	0,0002000000	0
Wed, 23 Nov 2016 20:04:31 +0000	0,0002000000	0
Tue, 15 Nov 2016 19:26:51 +0000	0,0002000000	0
Tue, 15 Nov 2016 10:02:30 +0000	0,0002000000	0
Tue, 08 Nov 2016 18:24:33 +0000	0,0002000000	0
Sun, 06 Nov 2016 01:37:26 +0000	0,0002000000	0
Wed, 26 Oct 2016 21:26:24 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:17:20 +0000	0,0002000000	0
Sat, 22 Oct 2016 00:45:52 +0000	0,0002000000	0
Fri, 14 Oct 2016 06:29:47 +0000	0,0002000000	0
Sun, 09 Oct 2016 19:29:55 +0000	0,0002000000	0
Sat, 08 Oct 2016 22:19:49 +0000	0,0002000000	0
Fri, 07 Oct 2016 02:30:07 +0000	0,0002000000	0
Tue, 04 Oct 2016 05:50:42 +0000	0,0002000000	0
Sat, 01 Oct 2016 18:28:00 +0000	0,0002000000	0
Wed, 28 Sep 2016 11:16:17 +0000	0,0002000000	0
Sun, 25 Sep 2016 11:27:12 +0000	0,0002000000	0
Sat, 24 Sep 2016 05:28:44 +0000	0,0002000000	0
Fri, 23 Sep 2016 13:37:25 +0000	0,0002000000	0
Tue, 20 Sep 2016 22:26:38 +0000	0,0002000000	0
Tue, 20 Sep 2016 06:32:00 +0000	0,0002000000	0
Thu, 15 Sep 2016 02:15:37 +0000	0,0002000000	0
Wed, 14 Sep 2016 00:07:32 +0000	0,0002000000	0
Fri, 09 Sep 2016 09:19:36 +0000	0,0002000000	0
Tue, 06 Sep 2016 21:39:21 +0000	0,0002000000	0
Mon, 05 Sep 2016 01:11:34 +0000	0,0002000000	0
Fri, 02 Sep 2016 17:55:11 +0000	0,0002000000	0
Sun, 28 Aug 2016 10:29:14 +0000	0,0002000000	0
Fri, 26 Aug 2016 12:07:56 +0000	0,0002000000	0
Thu, 25 Aug 2016 05:55:04 +0000	0,0002000000	0
Sat, 20 Aug 2016 14:53:02 +0000	0,0002000000	0
Fri, 19 Aug 2016 11:29:57 +0000	0,0002000000	0
Tue, 16 Aug 2016 04:53:28 +0000	0,0002000000	0
Mon, 15 Aug 2016 19:04:59 +0000	0,0002000000	0
Mon, 15 Aug 2016 12:59:00 +0000	0,0002000000	0
Mon, 15 Aug 2016 06:37:08 +0000	0,0002000000	0
Thu, 11 Aug 2016 12:59:53 +0000	0,0002000000	0
Wed, 10 Aug 2016 02:53:08 +0000	0,0002000000	0
Sun, 07 Aug 2016 00:59:40 +0000	0,0002000000	0
Sat, 06 Aug 2016 21:37:46 +0000	0,0002000000	0
Mon, 01 Aug 2016 11:58:44 +0000	0,0002000000	0
Sun, 31 Jul 2016 01:58:27 +0000	0,0002000000	0
Tue, 26 Jul 2016 07:41:23 +0000	0,0002000000	0
Thu, 21 Jul 2016 22:50:56 +0000	0,0002000000	0
Thu, 21 Jul 2016 18:49:38 +0000	0,0002000000	0
Wed, 20 Jul 2016 18:51:09 +0000	0,0002000000	0
Tue, 19 Jul 2016 11:59:53 +0000	0,0002000000	0
Sun, 17 Jul 2016 10:06:39 +0000	0,0002000000	0
Sat, 16 Jul 2016 22:19:54 +0000	0,0002000000	0
Sat, 16 Jul 2016 15:58:29 +0000	0,0002000000	0
Fri, 15 Jul 2016 21:16:25 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:33:50 +0000	0,0002000000	0
Mon, 11 Jul 2016 01:48:42 +0000	0,0002000000	0
Sat, 09 Jul 2016 21:02:15 +0000	0,0002000000	0
Sat, 09 Jul 2016 02:33:27 +0000	0,0002000000	0
Fri, 08 Jul 2016 19:35:27 +0000	0,0002000000	0
Tue, 05 Jul 2016 18:17:13 +0000	0,0002000000	0
Mon, 04 Jul 2016 15:32:30 +0000	0,0002000000	0
Wed, 29 Jun 2016 23:43:17 +0000	0,0002000000	0
Tue, 28 Jun 2016 23:41:16 +0000	0,0002000000	0
Tue, 28 Jun 2016 03:43:19 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:39:24 +0000	0,0002000000	0
Mon, 20 Jun 2016 03:18:29 +0000	0,0002000000	0
Sun, 19 Jun 2016 01:57:13 +0000	0,0002000000	0
Wed, 15 Jun 2016 22:00:47 +0000	0,0002000000	0
Sat, 11 Jun 2016 03:04:22 +0000	0,0002000000	0
Fri, 10 Jun 2016 22:14:30 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:18:59 +0000	0,0002000000	0
Wed, 01 Jun 2016 07:23:05 +0000	0,0002000000	0
Fri, 27 May 2016 00:55:01 +0000	0,0002000000	0
Tue, 24 May 2016 09:03:36 +0000	0,0002000000	0
Sat, 21 May 2016 23:04:21 +0000	0,0002000000	0
Fri, 20 May 2016 23:30:46 +0000	0,0002000000	0
Thu, 19 May 2016 20:56:17 +0000	0,0002000000	0
Thu, 19 May 2016 16:29:23 +0000	0,0002000000	0
Tue, 17 May 2016 02:17:23 +0000	0,0002000000	0
Mon, 16 May 2016 16:28:40 +0000	0,0002000000	0
Mon, 09 May 2016 19:06:35 +0000	0,0002000000	0
Sat, 07 May 2016 06:56:07 +0000	0,0002000000	0
Sat, 07 May 2016 00:05:53 +0000	0,0002000000	0
Wed, 04 May 2016 18:56:35 +0000	0,0002000000	0
Fri, 29 Apr 2016 07:44:07 +0000	0,0002000000	0
Thu, 28 Apr 2016 06:29:40 +0000	0,0002000000	0
Mon, 25 Apr 2016 13:43:26 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:23:51 +0000	0,0002000000	0
Sun, 10 Apr 2016 22:20:42 +0000	0,0002000000	0
Wed, 06 Apr 2016 19:49:03 +0000	0,0002000000	0
Fri, 01 Apr 2016 22:34:38 +0000	0,0002000000	0
Sun, 27 Mar 2016 05:20:52 +0000	0,0002000000	0
Thu, 24 Mar 2016 00:59:59 +0000	0,0002000000	0
Fri, 18 Mar 2016 21:01:43 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:06:09 +0000	0,0002000000	0
Wed, 09 Mar 2016 01:28:12 +0000	0,0002000000	0
Tue, 08 Mar 2016 06:31:05 +0000	0,0002000000	0
Mon, 07 Mar 2016 04:53:42 +0000	0,0002000000	0
Wed, 02 Mar 2016 16:03:27 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:20:19 +0000	0,0002000000	0
Thu, 25 Feb 2016 20:55:17 +0000	0,0002000000	0
Wed, 24 Feb 2016 20:31:34 +0000	0,0002000000	0
Mon, 22 Feb 2016 10:38:42 +0000	0,0002000000	0
Sun, 21 Feb 2016 06:37:08 +0000	0,0002000000	0
Thu, 11 Feb 2016 14:23:05 +0000	0,0002000000	0
Tue, 26 Jan 2016 03:17:00 +0000	0,0002000000	0
Mon, 25 Jan 2016 19:27:42 +0000	0,0002000000	0
Sat, 23 Jan 2016 03:41:34 +0000	0,0002000000	0
Fri, 22 Jan 2016 11:30:16 +0000	0,0002000000	0
Sun, 17 Jan 2016 21:54:51 +0000	0,0002000000	0
Sat, 16 Jan 2016 09:16:27 +0000	0,0002000000	0
Sat, 09 Jan 2016 10:20:45 +0000	0,0002000000	0
Thu, 07 Jan 2016 00:09:52 +0000	0,0002000000	0
Sat, 02 Jan 2016 18:52:54 +0000	0,0002000000	0
Fri, 01 Jan 2016 12:36:28 +0000	0,0002000000	0
Tue, 29 Dec 2015 05:33:27 +0000	0,0002000000	0
Sun, 20 Dec 2015 11:19:43 +0000	0,0002000000	0
Sun, 20 Dec 2015 07:44:09 +0000	0,0002000000	0
Sat, 19 Dec 2015 02:59:06 +0000	0,0002000000	0
Thu, 17 Dec 2015 09:43:48 +0000	0,0002000000	0
Mon, 14 Dec 2015 07:03:53 +0000	0,0002000000	0
Wed, 09 Dec 2015 18:52:32 +0000	0,0002000000	0
Wed, 09 Dec 2015 00:48:36 +0000	0,0002000000	0
Sat, 05 Dec 2015 00:42:30 +0000	0,0002000000	0
Thu, 03 Dec 2015 11:56:39 +0000	0,0002000000	0
Wed, 02 Dec 2015 21:01:56 +0000	0,0002000000	0
Mon, 30 Nov 2015 18:54:23 +0000	0,0002000000	0
Fri, 27 Nov 2015 18:26:52 +0000	0,0002000000	0
Fri, 27 Nov 2015 04:04:07 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:57:07 +0000	0,0002000000	0
Mon, 23 Nov 2015 03:40:33 +0000	0,0002000000	0
Fri, 20 Nov 2015 14:56:31 +0000	0,0002000000	0
Thu, 19 Nov 2015 00:12:38 +0000	0,0002000000	0
Mon, 16 Nov 2015 17:53:42 +0000	0,0002000000	0
Mon, 16 Nov 2015 05:07:22 +0000	0,0002000000	0
Fri, 13 Nov 2015 15:03:53 +0000	0,0002000000	0
Tue, 10 Nov 2015 18:08:49 +0000	0,0002000000	0
Tue, 10 Nov 2015 00:28:52 +0000	0,0002000000	0
Wed, 04 Nov 2015 18:40:06 +0000	0,0002000000	0
Wed, 04 Nov 2015 03:57:38 +0000	0,0002000000	0
Thu, 29 Oct 2015 14:22:32 +0000	0,0002000000	0
Tue, 27 Oct 2015 08:32:51 +0000	0,0002000000	0
Tue, 27 Oct 2015 05:29:58 +0000	0,0002000000	0
Fri, 23 Oct 2015 17:27:32 +0000	0,0002000000	0
Wed, 21 Oct 2015 11:50:05 +0000	0,0002000000	0
Sat, 17 Oct 2015 07:20:19 +0000	0,0002000000	0
Sat, 17 Oct 2015 03:40:53 +0000	0,0002000000	0
Fri, 16 Oct 2015 01:39:14 +0000	0,0002000000	0
Thu, 15 Oct 2015 17:02:53 +0000	0,0002000000	0
Wed, 07 Oct 2015 23:17:02 +0000	0,0002000000	0
Wed, 07 Oct 2015 13:38:07 +0000	0,0002000000	0
Sun, 04 Oct 2015 16:50:03 +0000	0,0002000000	0
Thu, 01 Oct 2015 19:49:29 +0000	0,0002000000	0
Tue, 29 Sep 2015 12:52:56 +0000	0,0002000000	0
Sun, 27 Sep 2015 05:50:35 +0000	0,0002000000	0
Wed, 23 Sep 2015 05:09:45 +0000	0,0002000000	0
Mon, 21 Sep 2015 11:18:57 +0000	0,0002000000	0
Sun, 20 Sep 2015 06:19:15 +0000	0,0002000000	0
Sat, 19 Sep 2015 18:15:35 +0000	0,0002000000	0
Fri, 18 Sep 2015 19:00:02 +0000	0,0002000000	0
Thu, 17 Sep 2015 11:30:56 +0000	0,0002000000	0
Tue, 15 Sep 2015 05:51:43 +0000	0,0002000000	0
Fri, 11 Sep 2015 18:20:37 +0000	0,0002000000	0
Wed, 09 Sep 2015 15:26:02 +0000	0,0002000000	0
Wed, 09 Sep 2015 01:34:31 +0000	0,0002000000	0
Mon, 07 Sep 2015 06:14:04 +0000	0,0002000000	0
Wed, 02 Sep 2015 20:33:00 +0000	0,0002000000	0
Wed, 02 Sep 2015 01:04:15 +0000	0,0002000000	0
Wed, 26 Aug 2015 22:39:00 +0000	0,0002000000	0
Wed, 26 Aug 2015 02:24:15 +0000	0,0002000000	0
Fri, 21 Aug 2015 09:25:29 +0000	0,0002000000	0
Fri, 14 Aug 2015 13:10:45 +0000	0,0002000000	0
Tue, 11 Aug 2015 16:07:25 +0000	0,0002000000	0
Sun, 09 Aug 2015 08:04:41 +0000	0,0002000000	0
Tue, 04 Aug 2015 20:58:02 +0000	0,0002000000	0
Tue, 04 Aug 2015 17:17:34 +0000	0,0002000000	0
Tue, 28 Jul 2015 14:52:05 +0000	0,0002000000	0
Sun, 26 Jul 2015 04:21:15 +0000	0,0002000000	0
Fri, 24 Jul 2015 03:05:09 +0000	0,0002000000	0
Tue, 21 Jul 2015 19:02:23 +0000	0,0002000000	0
Sun, 19 Jul 2015 22:52:15 +0000	0,0002000000	0
Fri, 17 Jul 2015 10:53:30 +0000	0,0002000000	0
Thu, 16 Jul 2015 18:00:08 +0000	0,0002000000	0
Thu, 16 Jul 2015 14:21:12 +0000	0,0002000000	0
Wed, 15 Jul 2015 05:51:51 +0000	0,0002000000	0
Mon, 13 Jul 2015 02:16:20 +0000	0,0002000000	0
Sun, 12 Jul 2015 15:25:30 +0000	0,0002000000	0
Fri, 10 Jul 2015 08:38:31 +0000	0,0002000000	0
Mon, 06 Jul 2015 07:40:39 +0000	0,0002000000	0
Mon, 22 Jun 2015 18:06:29 +0000	0,0002000000	0
Sat, 20 Jun 2015 16:47:43 +0000	0,0002000000	0
Fri, 19 Jun 2015 16:37:21 +0000	0,0002000000	0
Wed, 17 Jun 2015 19:15:44 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:44:17 +0000	0,0002000000	0
Sun, 07 Jun 2015 05:47:35 +0000	0,0002000000	0
Tue, 02 Jun 2015 07:34:57 +0000	0,0002000000	0
Wed, 13 May 2015 22:18:25 +0000	0,0002000000	0
Sat, 25 Apr 2015 20:15:56 +0000	0,0002000000	0
Fri, 17 Apr 2015 06:38:00 +0000	0,0002000000	0
Mon, 13 Apr 2015 15:42:25 +0000	0,0002000000	0
Sat, 11 Apr 2015 04:22:38 +0000	0,0002000000	0
Tue, 07 Apr 2015 10:51:13 +0000	0,0002000000	0
Mon, 06 Apr 2015 16:42:55 +0000	0,0002000000	0
Mon, 23 Mar 2015 14:00:19 +0000	0,0002000000	0
Mon, 16 Mar 2015 17:18:18 +0000	0,0002000000	0
Sun, 15 Feb 2015 21:08:43 +0000	0,0002000000	0
Thu, 29 Jan 2015 13:42:57 +0000	0,0002000000	0
Tue, 27 Jan 2015 12:12:27 +0000	0,0002000000	0
Sun, 04 Jan 2015 10:09:46 +0000	0,0002000000	0
Sun, 04 Jan 2015 04:17:10 +0000	0,0002000000	0
Fri, 19 Dec 2014 16:20:23 +0000	0,0002000000	0
Mon, 15 Dec 2014 20:09:06 +0000	0,0002000000	0
Mon, 24 Nov 2014 23:11:59 +0000	0,0002000000	0
Tue, 18 Nov 2014 06:02:51 +0000	0,0002000000	0
Sun, 16 Nov 2014 09:24:24 +0000	0,0002000000	0
Thu, 13 Nov 2014 22:22:17 +0000	0,0002000000	0
Tue, 11 Nov 2014 16:47:12 +0000	0,0002000000	0
Mon, 10 Nov 2014 05:10:01 +0000	0,0002000000	0
Fri, 07 Nov 2014 21:36:41 +0000	0,0002000000	0
Wed, 05 Nov 2014 09:46:44 +0000	0,0002000000	0
Mon, 13 Oct 2014 14:51:06 +0000	0,0002000000	0
Sun, 12 Oct 2014 18:34:00 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:10:09 +0000	0,0002000000	0
Tue, 23 Sep 2014 21:47:57 +0000	0,0002000000	0
Sat, 20 Sep 2014 21:03:19 +0000	0,0002000000	0
Tue, 16 Sep 2014 10:42:58 +0000	0,0002000000	0
Sun, 14 Sep 2014 12:44:47 +0000	0,0002000000	0
Wed, 03 Sep 2014 00:26:35 +0000	0,0002000000	0
Sun, 24 Aug 2014 10:24:44 +0000	0,0002000000	0
Thu, 21 Aug 2014 04:12:38 +0000	0,0002000000	0
Tue, 19 Aug 2014 14:35:38 +0000	0,0002000000	0
Fri, 15 Aug 2014 15:17:47 +0000	0,0002000000	0
Fri, 15 Aug 2014 03:01:05 +0000	0,0002000000	0
Tue, 12 Aug 2014 22:40:15 +0000	0,0002000000	0
Fri, 08 Aug 2014 04:18:38 +0000	0,0002000000	0
Tue, 05 Aug 2014 17:09:40 +0000	0,0002000000	0
Mon, 28 Jul 2014 05:49:20 +0000	0,0002000000	0
Sat, 19 Jul 2014 14:30:45 +0000	0,0002000000	0
Fri, 18 Jul 2014 09:12:28 +0000	0,0002000000	0
Fri, 11 Jul 2014 19:16:28 +0000	0,0002000000	0
Tue, 01 Jul 2014 07:07:51 +0000	0,0002000000	0
Wed, 25 Jun 2014 03:52:38 +0000	0,0002000000	0
Sun, 22 Jun 2014 07:01:52 +0000	0,0002000000	0
Sun, 15 Jun 2014 16:03:30 +0000	0,0002000000	0
Sun, 08 Jun 2014 04:11:51 +0000	0,0002000000	0
Sat, 07 Jun 2014 19:32:01 +0000	0,0002000000	0
Fri, 06 Jun 2014 13:09:55 +0000	0,0002000000	0
Wed, 21 May 2014 15:46:33 +0000	0,0002000000	0
Thu, 08 May 2014 14:10:17 +0000	0,0002000000	0
Tue, 06 May 2014 20:07:14 +0000	0,0002000000	0
Sun, 27 Apr 2014 08:35:22 +0000	0,0002000000	0
Sun, 13 Apr 2014 11:38:35 +0000	0,0002000000	0
Mon, 17 Mar 2014 00:29:00 +0000	0,0002000000	0
Thu, 13 Mar 2014 10:52:00 +0000	0,0002000000	0
Sun, 02 Mar 2014 21:40:53 +0000	0,0002000000	0
Tue, 18 Feb 2014 14:05:54 +0000	0,0002000000	0
Sun, 16 Feb 2014 21:06:49 +0000	0,0002000000	0
Mon, 03 Feb 2014 01:38:06 +0000	0,0002000000	0
Wed, 22 Jan 2014 09:08:06 +0000	0,0002000000	0
Sat, 28 Dec 2013 06:49:48 +0000	0,0002000000	0
Tue, 10 Dec 2013 06:31:54 +0000	0,0002000000	0
Mon, 09 Dec 2013 17:57:25 +0000	0,0002000000	+4,82274915
Mon, 04 Nov 2013 03:07:01 +0000	0,0001517725	2,3637546
Fri, 01 Nov 2013 19:56:04 +0000	0,0001541363	+2,3593436
Thu, 31 Oct 2013 21:21:55 +0000	0,0001517769	1,7014896
Sat, 05 Oct 2013 04:07:27 +0000	0,0001534784	1,4571116
Sun, 29 Sep 2013 14:25:00 +0000	0,0001549355	2,6509266
Wed, 18 Sep 2013 20:38:31 +0000	0,0001575864	9,77705
Tue, 10 Sep 2013 02:53:51 +0000	0,0001585642	+7,994427
Sat, 31 Aug 2013 14:22:17 +0000	0,0001577647	+1,4850956
Fri, 23 Aug 2013 06:32:01 +0000	0,0001562796	4,65425
Sun, 18 Aug 2013 13:55:29 +0000	0,0001567450	+8,366077
Sat, 10 Aug 2013 05:17:43 +0000	0,0001559084	4,46567
Mon, 05 Aug 2013 12:22:00 +0000	0,0001563550	+7,52137
Thu, 01 Aug 2013 08:43:09 +0000	0,0001556029	7,8725566
Wed, 10 Jul 2013 01:23:26 +0000	0,0001634754	+1,7438586
Fri, 05 Jul 2013 12:45:55 +0000	0,0001617316	+1,3302156
Thu, 04 Jul 2013 06:35:06 +0000	0,0001604013	+2,34499
Fri, 28 Jun 2013 12:40:36 +0000	0,0001601668	4,3626516
Wed, 26 Jun 2013 09:20:49 +0000	0,0001645295	+2,736277
Fri, 21 Jun 2013 23:46:13 +0000	0,0001642559	2,691167
Fri, 07 Jun 2013 02:22:10 +0000	0,0001645250	+1,0511676
Thu, 06 Jun 2013 04:26:48 +0000	0,0001634738	+3,3937796
Tue, 14 May 2013 03:15:14 +0000	0,0001600800	+9,6038
Sun, 12 May 2013 23:36:01 +0000	0,0001599840	+1,6319196
Wed, 08 May 2013 03:49:14 +0000	0,0001583521	1,6655196
Thu, 02 May 2013 16:36:59 +0000	0,0001600176	0
Tue, 30 Apr 2013 00:22:29 +0000	0,0001600176	1,0367676
Tue, 23 Apr 2013 22:02:32 +0000	0,0001610544	1,7568386
Sun, 07 Apr 2013 10:43:01 +0000	0,0001628112	2,8271226
Mon, 01 Apr 2013 08:33:12 +0000	0,0001656383	+1,2237996
Fri, 22 Mar 2013 09:13:06 +0000	0,0001644145	+8,83347
Tue, 19 Mar 2013 08:29:42 +0000	0,0001635312	+5,90657
Thu, 14 Mar 2013 09:47:14 +0000	0,0001629405	+2,1499796
Fri, 08 Mar 2013 00:29:57 +0000	0,0001607906	5,56696
Mon, 04 Mar 2013 15:41:54 +0000	0,0001613473	+5,61544
Sat, 02 Mar 2013 03:33:06 +0000	0,0001607857	+1,3246846
Thu, 21 Feb 2013 22:29:33 +0000	0,0001594610	+2,270546
Sat, 16 Feb 2013 10:40:37 +0000	0,0001571905	0
Sat, 16 Feb 2013 03:56:03 +0000	0,0001571905	+4,75234
Wed, 13 Feb 2013 22:46:14 +0000	0,0001567152	9,45591
Tue, 12 Feb 2013 12:33:40 +0000	0,0001576608	+5,2804
Tue, 12 Feb 2013 05:07:08 +0000	0,0001576080	3,069617
Mon, 11 Feb 2013 01:44:02 +0000	0,0001579150	0
Sun, 10 Feb 2013 14:58:09 +0000	0,0001579150	+2,5726776
Tue, 05 Feb 2013 09:48:10 +0000	0,0001553423	1,9774766
Tue, 15 Jan 2013 08:18:07 +0000	0,0001573198	6,96053
Sun, 13 Jan 2013 03:37:41 +0000	0,0001580158	4,0083756
Sun, 23 Dec 2012 08:28:36 +0000	0,0001620242	3,06851
Thu, 20 Dec 2012 18:39:49 +0000	0,0001623311	+2,3603
Thu, 20 Dec 2012 08:52:28 +0000	0,0001623075	9,69498
Mon, 17 Dec 2012 03:10:40 +0000	0,0001632770	6,910577
Fri, 14 Dec 2012 09:52:21 +0000	0,0001639680	8,59214
Thu, 13 Dec 2012 15:52:08 +0000	0,0001648272	1,1805836
Thu, 13 Dec 2012 07:56:38 +0000	0,0001660078	1,29857
Sun, 09 Dec 2012 10:47:19 +0000	0,0001661377	0

Please note that VND to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 10:46:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Romanian leu exchange chart

Note: The Vietnamese Dong to Romanian leu chart allow you to see for free currency exchange rate graph history for the VND/RON currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Romanian leu pair for a period of 1787 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.