The exchange rate as of today for VND/RSD is VND per RSD, which means that with 100 Vietnamese dong you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for VND/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or RSD currencies.

VND to RSD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 03:15:09 +0000	0,0045000000	+10
Tue, 24 Oct 2017 12:11:09 +0000	0,0044000000	0
Sat, 21 Oct 2017 06:40:28 +0000	0,0044000000	0
Tue, 17 Oct 2017 09:14:49 +0000	0,0044000000	0
Sat, 14 Oct 2017 01:32:54 +0000	0,0044000000	0
Tue, 10 Oct 2017 16:11:44 +0000	0,0044000000	10
Sat, 07 Oct 2017 19:05:38 +0000	0,0045000000	+10
Fri, 06 Oct 2017 03:48:44 +0000	0,0044000000	0
Sun, 01 Oct 2017 21:54:11 +0000	0,0044000000	0
Mon, 25 Sep 2017 18:42:34 +0000	0,0044000000	0
Wed, 13 Sep 2017 14:22:43 +0000	0,0044000000	0
Fri, 08 Sep 2017 00:24:24 +0000	0,0044000000	0
Sat, 02 Sep 2017 05:53:36 +0000	0,0044000000	0
Wed, 30 Aug 2017 00:52:56 +0000	0,0044000000	0
Thu, 24 Aug 2017 23:40:25 +0000	0,0044000000	0
Thu, 24 Aug 2017 10:52:46 +0000	0,0044000000	0
Mon, 21 Aug 2017 23:35:36 +0000	0,0044000000	10
Mon, 14 Aug 2017 10:07:34 +0000	0,0045000000	0
Mon, 07 Aug 2017 10:51:47 +0000	0,0045000000	0
Tue, 01 Aug 2017 11:42:31 +0000	0,0045000000	0
Mon, 31 Jul 2017 18:07:25 +0000	0,0045000000	0
Sun, 30 Jul 2017 10:48:47 +0000	0,0045000000	0
Fri, 28 Jul 2017 09:42:22 +0000	0,0045000000	-0,0001
Tue, 25 Jul 2017 23:16:45 +0000	0,0046000000	+0,0001
Sat, 22 Jul 2017 18:46:45 +0000	0,0045000000	-0,0001
Wed, 19 Jul 2017 23:49:41 +0000	0,0046000000	0
Wed, 19 Jul 2017 15:08:26 +0000	0,0046000000	0
Mon, 17 Jul 2017 01:26:52 +0000	0,0046000000	0
Sun, 16 Jul 2017 09:32:47 +0000	0,0046000000	0
Fri, 14 Jul 2017 05:40:15 +0000	0,0046000000	0
Thu, 13 Jul 2017 18:58:35 +0000	0,0046000000	0
Thu, 06 Jul 2017 15:38:51 +0000	0,0046000000	0
Mon, 03 Jul 2017 03:09:32 +0000	0,0046000000	0
Fri, 30 Jun 2017 02:54:20 +0000	0,0046000000	0
Thu, 29 Jun 2017 19:29:34 +0000	0,0046000000	-0,0002
Sat, 24 Jun 2017 12:45:23 +0000	0,0048000000	0
Fri, 16 Jun 2017 07:28:00 +0000	0,0048000000	0
Thu, 15 Jun 2017 20:19:59 +0000	0,0048000000	0
Thu, 15 Jun 2017 11:16:08 +0000	0,0048000000	0
Wed, 14 Jun 2017 23:27:16 +0000	0,0048000000	0
Sun, 11 Jun 2017 06:17:46 +0000	0,0048000000	0
Sun, 11 Jun 2017 01:38:48 +0000	0,0048000000	0
Sat, 10 Jun 2017 16:51:06 +0000	0,0048000000	0
Sat, 10 Jun 2017 00:47:53 +0000	0,0048000000	0
Wed, 07 Jun 2017 06:03:51 +0000	0,0048000000	0
Tue, 06 Jun 2017 22:58:47 +0000	0,0048000000	0
Sat, 03 Jun 2017 10:17:21 +0000	0,0048000000	0
Sat, 03 Jun 2017 06:31:37 +0000	0,0048000000	0
Fri, 02 Jun 2017 17:24:59 +0000	0,0048000000	0
Fri, 02 Jun 2017 00:48:23 +0000	0,0048000000	0
Tue, 30 May 2017 03:38:38 +0000	0,0048000000	0
Fri, 26 May 2017 18:08:35 +0000	0,0048000000	0
Thu, 25 May 2017 01:22:53 +0000	0,0048000000	0
Wed, 24 May 2017 08:27:49 +0000	0,0048000000	-0,0001
Fri, 19 May 2017 22:17:26 +0000	0,0049000000	0
Wed, 17 May 2017 18:49:35 +0000	0,0049000000	-0,0001
Sun, 14 May 2017 17:22:39 +0000	0,0050000000	0
Thu, 11 May 2017 14:09:12 +0000	0,0050000000	+0,0001
Thu, 04 May 2017 16:38:02 +0000	0,0049000000	0
Sun, 30 Apr 2017 07:35:25 +0000	0,0049000000	0
Sat, 29 Apr 2017 22:00:04 +0000	0,0049000000	-0,0001
Fri, 28 Apr 2017 17:45:38 +0000	0,0050000000	0
Tue, 25 Apr 2017 19:28:37 +0000	0,0050000000	0
Mon, 24 Apr 2017 18:20:46 +0000	0,0050000000	-0,0001
Mon, 24 Apr 2017 00:07:11 +0000	0,0051000000	0
Wed, 19 Apr 2017 07:05:31 +0000	0,0051000000	0
Tue, 18 Apr 2017 19:32:19 +0000	0,0051000000	0
Tue, 18 Apr 2017 00:51:05 +0000	0,0051000000	0
Mon, 17 Apr 2017 18:59:59 +0000	0,0051000000	0
Sun, 16 Apr 2017 15:44:04 +0000	0,0051000000	0
Sat, 15 Apr 2017 09:25:49 +0000	0,0051000000	0
Thu, 13 Apr 2017 12:29:38 +0000	0,0051000000	10
Tue, 11 Apr 2017 05:36:29 +0000	0,0052000000	0
Mon, 10 Apr 2017 03:59:28 +0000	0,0052000000	0
Sun, 09 Apr 2017 04:15:05 +0000	0,0052000000	0
Fri, 07 Apr 2017 19:43:27 +0000	0,0052000000	+10
Wed, 05 Apr 2017 12:19:31 +0000	0,0051000000	0
Tue, 04 Apr 2017 10:36:49 +0000	0,0051000000	0
Tue, 04 Apr 2017 06:06:20 +0000	0,0051000000	0
Sat, 01 Apr 2017 19:44:43 +0000	0,0051000000	0
Sat, 01 Apr 2017 02:28:57 +0000	0,0051000000	+0,0001
Tue, 28 Mar 2017 09:29:16 +0000	0,0050000000	0
Tue, 28 Mar 2017 01:54:13 +0000	0,0050000000	0
Thu, 23 Mar 2017 13:47:09 +0000	0,0050000000	0
Tue, 21 Mar 2017 07:58:54 +0000	0,0050000000	-0,0001
Mon, 20 Mar 2017 23:07:40 +0000	0,0051000000	0
Thu, 16 Mar 2017 10:40:20 +0000	0,0051000000	0
Wed, 15 Mar 2017 18:51:27 +0000	0,0051000000	0
Tue, 14 Mar 2017 17:19:04 +0000	0,0051000000	0
Tue, 14 Mar 2017 00:59:45 +0000	0,0051000000	0
Sat, 11 Mar 2017 12:38:43 +0000	0,0051000000	0
Sat, 11 Mar 2017 02:09:41 +0000	0,0051000000	0
Thu, 09 Mar 2017 19:33:23 +0000	0,0051000000	0
Tue, 07 Mar 2017 14:02:43 +0000	0,0051000000	10
Thu, 02 Mar 2017 23:20:49 +0000	0,0052000000	+10
Thu, 02 Mar 2017 06:45:32 +0000	0,0051000000	10
Wed, 01 Mar 2017 13:57:40 +0000	0,0052000000	+10
Tue, 28 Feb 2017 15:10:37 +0000	0,0051000000	0
Mon, 27 Feb 2017 08:27:00 +0000	0,0051000000	0
Thu, 23 Feb 2017 08:36:58 +0000	0,0051000000	0
Tue, 21 Feb 2017 09:08:57 +0000	0,0051000000	0
Thu, 16 Feb 2017 11:53:36 +0000	0,0051000000	0
Thu, 16 Feb 2017 05:22:38 +0000	0,0051000000	10
Tue, 14 Feb 2017 21:38:08 +0000	0,0052000000	0
Mon, 13 Feb 2017 15:53:27 +0000	0,0052000000	+10
Fri, 10 Feb 2017 11:32:27 +0000	0,0051000000	0
Thu, 09 Feb 2017 22:50:23 +0000	0,0051000000	0
Wed, 08 Feb 2017 23:31:50 +0000	0,0051000000	0
Sat, 04 Feb 2017 10:01:27 +0000	0,0051000000	0
Fri, 03 Feb 2017 00:59:26 +0000	0,0051000000	0
Mon, 30 Jan 2017 08:20:01 +0000	0,0051000000	0
Sun, 29 Jan 2017 21:43:06 +0000	0,0051000000	0
Sun, 29 Jan 2017 01:15:51 +0000	0,0051000000	0
Sat, 28 Jan 2017 11:49:39 +0000	0,0051000000	0
Wed, 25 Jan 2017 10:23:48 +0000	0,0051000000	0
Mon, 23 Jan 2017 21:54:17 +0000	0,0051000000	0
Sun, 15 Jan 2017 18:42:46 +0000	0,0051000000	0
Thu, 12 Jan 2017 15:25:00 +0000	0,0051000000	10
Fri, 06 Jan 2017 11:14:26 +0000	0,0052000000	+10
Thu, 05 Jan 2017 21:21:04 +0000	0,0051000000	10
Wed, 04 Jan 2017 19:12:57 +0000	0,0052000000	0
Wed, 04 Jan 2017 08:38:16 +0000	0,0052000000	+10
Sat, 31 Dec 2016 22:02:20 +0000	0,0051000000	10
Fri, 30 Dec 2016 04:05:55 +0000	0,0052000000	0
Thu, 29 Dec 2016 09:58:45 +0000	0,0052000000	0
Mon, 26 Dec 2016 06:39:21 +0000	0,0052000000	0
Sun, 25 Dec 2016 03:44:17 +0000	0,0052000000	0
Fri, 23 Dec 2016 18:40:10 +0000	0,0052000000	0
Mon, 19 Dec 2016 04:43:19 +0000	0,0052000000	0
Sun, 18 Dec 2016 23:34:34 +0000	0,0052000000	0
Sun, 18 Dec 2016 12:03:38 +0000	0,0052000000	+10
Tue, 13 Dec 2016 05:25:34 +0000	0,0051000000	10
Sun, 11 Dec 2016 14:48:43 +0000	0,0052000000	0
Fri, 09 Dec 2016 20:31:36 +0000	0,0052000000	+10
Sun, 04 Dec 2016 23:54:26 +0000	0,0051000000	0
Wed, 30 Nov 2016 08:01:07 +0000	0,0051000000	0
Mon, 28 Nov 2016 16:21:15 +0000	0,0051000000	0
Sun, 27 Nov 2016 04:22:03 +0000	0,0051000000	0
Fri, 25 Nov 2016 03:44:18 +0000	0,0051000000	0
Thu, 24 Nov 2016 23:24:30 +0000	0,0051000000	0
Thu, 24 Nov 2016 08:02:44 +0000	0,0051000000	10
Sat, 19 Nov 2016 19:00:24 +0000	0,0052000000	+10
Sun, 13 Nov 2016 19:59:21 +0000	0,0051000000	0
Sat, 12 Nov 2016 17:56:59 +0000	0,0051000000	0
Sat, 12 Nov 2016 10:37:42 +0000	0,0051000000	0
Sat, 12 Nov 2016 02:16:45 +0000	0,0051000000	+0,0001
Tue, 08 Nov 2016 16:57:37 +0000	0,0050000000	0
Sun, 06 Nov 2016 17:07:10 +0000	0,0050000000	0
Thu, 03 Nov 2016 15:50:30 +0000	0,0050000000	-0,0001
Sun, 30 Oct 2016 21:10:34 +0000	0,0051000000	+0,0001
Fri, 28 Oct 2016 23:59:01 +0000	0,0050000000	-0,0001
Tue, 25 Oct 2016 22:14:08 +0000	0,0051000000	0
Fri, 21 Oct 2016 08:17:46 +0000	0,0051000000	+0,0001
Fri, 14 Oct 2016 06:29:57 +0000	0,0050000000	0
Wed, 12 Oct 2016 11:45:37 +0000	0,0050000000	+0,0001
Sun, 02 Oct 2016 07:16:37 +0000	0,0049000000	0
Sun, 02 Oct 2016 03:51:33 +0000	0,0049000000	0
Fri, 30 Sep 2016 10:21:06 +0000	0,0049000000	0
Tue, 27 Sep 2016 20:05:04 +0000	0,0049000000	-0,0001
Fri, 23 Sep 2016 15:17:47 +0000	0,0050000000	+0,0001
Sat, 17 Sep 2016 17:35:52 +0000	0,0049000000	0
Wed, 14 Sep 2016 15:32:14 +0000	0,0049000000	0
Wed, 14 Sep 2016 00:21:17 +0000	0,0049000000	0
Tue, 13 Sep 2016 08:12:58 +0000	0,0049000000	0
Tue, 13 Sep 2016 04:10:03 +0000	0,0049000000	0
Sat, 10 Sep 2016 04:51:12 +0000	0,0049000000	-0,0001
Tue, 06 Sep 2016 13:25:13 +0000	0,0050000000	+0,0001
Fri, 26 Aug 2016 20:15:15 +0000	0,0049000000	0
Fri, 26 Aug 2016 12:07:59 +0000	0,0049000000	0
Mon, 22 Aug 2016 15:54:48 +0000	0,0049000000	0
Sat, 20 Aug 2016 14:53:05 +0000	0,0049000000	0
Thu, 18 Aug 2016 14:04:32 +0000	0,0049000000	0
Tue, 16 Aug 2016 08:12:36 +0000	0,0049000000	0
Tue, 16 Aug 2016 04:53:30 +0000	0,0049000000	0
Mon, 15 Aug 2016 12:59:08 +0000	0,0049000000	-0,0001
Sun, 14 Aug 2016 10:39:20 +0000	0,0050000000	+0,0001
Thu, 11 Aug 2016 05:17:47 +0000	0,0049000000	-0,0001
Fri, 05 Aug 2016 06:42:32 +0000	0,0050000000	+0,0001
Mon, 01 Aug 2016 18:28:20 +0000	0,0049000000	0
Sun, 31 Jul 2016 06:36:44 +0000	0,0049000000	-0,0001
Thu, 28 Jul 2016 19:00:00 +0000	0,0050000000	0
Wed, 27 Jul 2016 06:14:05 +0000	0,0050000000	0
Fri, 22 Jul 2016 17:57:34 +0000	0,0050000000	0
Wed, 20 Jul 2016 13:25:44 +0000	0,0050000000	0
Tue, 19 Jul 2016 12:00:14 +0000	0,0050000000	0
Sun, 17 Jul 2016 10:06:57 +0000	0,0050000000	0
Sat, 16 Jul 2016 05:03:50 +0000	0,0050000000	0
Fri, 15 Jul 2016 10:33:57 +0000	0,0050000000	0
Sat, 09 Jul 2016 23:02:46 +0000	0,0050000000	0
Fri, 08 Jul 2016 19:35:30 +0000	0,0050000000	0
Thu, 07 Jul 2016 15:43:46 +0000	0,0050000000	0
Mon, 04 Jul 2016 23:43:54 +0000	0,0050000000	0
Thu, 30 Jun 2016 18:57:21 +0000	0,0050000000	0
Tue, 28 Jun 2016 05:18:44 +0000	0,0050000000	0
Fri, 24 Jun 2016 11:28:36 +0000	0,0050000000	+0,0001
Wed, 22 Jun 2016 23:39:36 +0000	0,0049000000	0
Tue, 21 Jun 2016 23:29:47 +0000	0,0049000000	0
Sun, 19 Jun 2016 01:57:21 +0000	0,0049000000	0
Thu, 09 Jun 2016 21:55:18 +0000	0,0049000000	+0,0001
Mon, 06 Jun 2016 19:22:29 +0000	0,0048000000	-0,0001
Mon, 06 Jun 2016 11:56:51 +0000	0,0049000000	+0,0001
Sun, 05 Jun 2016 03:41:52 +0000	0,0048000000	0
Fri, 03 Jun 2016 20:19:00 +0000	0,0048000000	-0,0001
Mon, 30 May 2016 19:39:09 +0000	0,0049000000	0
Fri, 27 May 2016 00:55:03 +0000	0,0049000000	0
Wed, 25 May 2016 21:17:44 +0000	0,0049000000	0
Wed, 25 May 2016 16:23:59 +0000	0,0049000000	0
Sat, 21 May 2016 19:29:02 +0000	0,0049000000	0
Fri, 20 May 2016 23:30:48 +0000	0,0049000000	0
Fri, 20 May 2016 09:31:27 +0000	0,0049000000	0
Thu, 19 May 2016 16:29:33 +0000	0,0049000000	0
Thu, 19 May 2016 03:30:42 +0000	0,0049000000	0
Sun, 15 May 2016 02:50:45 +0000	0,0049000000	+0,0001
Thu, 12 May 2016 22:05:24 +0000	0,0048000000	0
Mon, 09 May 2016 19:06:37 +0000	0,0048000000	0
Mon, 09 May 2016 11:41:08 +0000	0,0048000000	0
Sat, 30 Apr 2016 04:07:26 +0000	0,0048000000	-0,0001
Mon, 25 Apr 2016 22:41:41 +0000	0,0049000000	0
Sat, 23 Apr 2016 12:23:55 +0000	0,0049000000	0
Thu, 21 Apr 2016 05:47:13 +0000	0,0049000000	0
Mon, 18 Apr 2016 15:53:24 +0000	0,0049000000	0
Sun, 17 Apr 2016 00:28:19 +0000	0,0049000000	0
Thu, 14 Apr 2016 20:37:14 +0000	0,0049000000	0
Thu, 14 Apr 2016 11:43:33 +0000	0,0049000000	+0,0001
Sun, 10 Apr 2016 22:20:52 +0000	0,0048000000	0
Sat, 02 Apr 2016 11:49:08 +0000	0,0048000000	-0,0001
Thu, 31 Mar 2016 09:09:56 +0000	0,0049000000	0
Wed, 30 Mar 2016 15:28:10 +0000	0,0049000000	0
Tue, 29 Mar 2016 23:10:47 +0000	0,0049000000	0
Fri, 25 Mar 2016 18:14:05 +0000	0,0049000000	0
Thu, 24 Mar 2016 00:21:36 +0000	0,0049000000	0
Wed, 23 Mar 2016 15:40:17 +0000	0,0049000000	0
Tue, 22 Mar 2016 12:16:25 +0000	0,0049000000	0
Mon, 21 Mar 2016 10:59:41 +0000	0,0049000000	-0,0001
Wed, 16 Mar 2016 13:57:45 +0000	0,0050000000	0
Tue, 15 Mar 2016 00:06:12 +0000	0,0050000000	0
Sun, 13 Mar 2016 04:50:48 +0000	0,0050000000	0
Sat, 12 Mar 2016 23:41:56 +0000	0,0050000000	0
Fri, 11 Mar 2016 23:43:05 +0000	0,0050000000	0
Mon, 07 Mar 2016 04:53:48 +0000	0,0050000000	-0,0001
Wed, 02 Mar 2016 11:20:21 +0000	0,0051000000	+0,0001
Thu, 25 Feb 2016 13:43:12 +0000	0,0050000000	0
Wed, 24 Feb 2016 17:53:00 +0000	0,0050000000	0
Wed, 24 Feb 2016 13:53:25 +0000	0,0050000000	0
Tue, 23 Feb 2016 19:17:56 +0000	0,0050000000	0
Sun, 21 Feb 2016 15:59:46 +0000	0,0050000000	0
Sat, 20 Feb 2016 20:02:40 +0000	0,0050000000	+0,0001
Wed, 17 Feb 2016 15:07:31 +0000	0,0049000000	0
Wed, 17 Feb 2016 06:31:49 +0000	0,0049000000	0
Tue, 16 Feb 2016 04:03:00 +0000	0,0049000000	0
Sat, 13 Feb 2016 19:52:24 +0000	0,0049000000	0
Thu, 11 Feb 2016 09:07:08 +0000	0,0049000000	0
Tue, 09 Feb 2016 20:51:04 +0000	0,0049000000	0
Mon, 08 Feb 2016 08:47:03 +0000	0,0049000000	0
Sun, 07 Feb 2016 18:10:08 +0000	0,0049000000	0
Sat, 06 Feb 2016 15:37:45 +0000	0,0049000000	-0,0002
Tue, 26 Jan 2016 09:31:59 +0000	0,0051000000	0
Fri, 22 Jan 2016 14:07:34 +0000	0,0051000000	+0,0001
Thu, 21 Jan 2016 06:01:19 +0000	0,0050000000	0
Wed, 20 Jan 2016 19:45:50 +0000	0,0050000000	0
Tue, 19 Jan 2016 16:08:51 +0000	0,0050000000	0
Sun, 17 Jan 2016 21:54:53 +0000	0,0050000000	0
Sat, 16 Jan 2016 06:38:55 +0000	0,0050000000	0
Tue, 12 Jan 2016 21:32:16 +0000	0,0050000000	0
Sat, 09 Jan 2016 19:49:01 +0000	0,0050000000	0
Thu, 07 Jan 2016 07:35:56 +0000	0,0050000000	0
Tue, 05 Jan 2016 05:33:28 +0000	0,0050000000	0
Sun, 03 Jan 2016 15:51:30 +0000	0,0050000000	0
Sun, 03 Jan 2016 11:55:11 +0000	0,0050000000	0
Sun, 03 Jan 2016 00:23:24 +0000	0,0050000000	0
Sat, 02 Jan 2016 17:04:31 +0000	0,0050000000	0
Fri, 01 Jan 2016 23:30:09 +0000	0,0050000000	+0,0001
Tue, 29 Dec 2015 15:54:10 +0000	0,0049000000	0
Sun, 27 Dec 2015 20:54:37 +0000	0,0049000000	0
Thu, 24 Dec 2015 19:42:32 +0000	0,0049000000	-0,0001
Sat, 19 Dec 2015 00:50:10 +0000	0,0050000000	0
Thu, 17 Dec 2015 09:43:52 +0000	0,0050000000	0
Wed, 16 Dec 2015 20:50:38 +0000	0,0050000000	0
Wed, 16 Dec 2015 03:38:36 +0000	0,0050000000	+0,0001
Mon, 14 Dec 2015 12:21:42 +0000	0,0049000000	-0,0001
Mon, 14 Dec 2015 03:48:03 +0000	0,0050000000	0
Sat, 05 Dec 2015 01:10:59 +0000	0,0050000000	-0,0001
Mon, 30 Nov 2015 00:40:06 +0000	0,0051000000	0
Sat, 28 Nov 2015 18:43:30 +0000	0,0051000000	0
Fri, 27 Nov 2015 19:45:41 +0000	0,0051000000	+0,0001
Thu, 26 Nov 2015 07:57:09 +0000	0,0050000000	0
Sun, 22 Nov 2015 20:00:46 +0000	0,0050000000	0
Sat, 21 Nov 2015 13:20:13 +0000	0,0050000000	0
Sun, 15 Nov 2015 18:59:24 +0000	0,0050000000	0
Sun, 15 Nov 2015 11:55:07 +0000	0,0050000000	0
Tue, 10 Nov 2015 15:06:47 +0000	0,0050000000	0
Mon, 09 Nov 2015 15:40:21 +0000	0,0050000000	+0,0001
Sun, 01 Nov 2015 06:15:53 +0000	0,0049000000	0
Sat, 31 Oct 2015 11:56:09 +0000	0,0049000000	0
Tue, 27 Oct 2015 05:30:00 +0000	0,0049000000	0
Sun, 25 Oct 2015 15:02:12 +0000	0,0049000000	0
Sun, 25 Oct 2015 07:47:09 +0000	0,0049000000	0
Sat, 24 Oct 2015 12:51:44 +0000	0,0049000000	0
Fri, 23 Oct 2015 16:22:20 +0000	0,0049000000	+0,0001
Thu, 22 Oct 2015 15:39:10 +0000	0,0048000000	+10
Mon, 19 Oct 2015 14:11:13 +0000	0,0047000000	0
Sat, 17 Oct 2015 03:40:55 +0000	0,0047000000	0
Wed, 14 Oct 2015 22:19:25 +0000	0,0047000000	0
Mon, 12 Oct 2015 12:35:27 +0000	0,0047000000	10
Sun, 11 Oct 2015 03:50:15 +0000	0,0048000000	0
Fri, 09 Oct 2015 08:11:45 +0000	0,0048000000	0
Thu, 08 Oct 2015 21:33:00 +0000	0,0048000000	+10
Tue, 06 Oct 2015 21:20:42 +0000	0,0047000000	10
Mon, 05 Oct 2015 16:42:40 +0000	0,0048000000	0
Sun, 04 Oct 2015 14:53:57 +0000	0,0048000000	0
Fri, 02 Oct 2015 03:51:31 +0000	0,0048000000	+10
Mon, 28 Sep 2015 17:31:21 +0000	0,0047000000	10
Mon, 28 Sep 2015 13:12:15 +0000	0,0048000000	0
Sun, 27 Sep 2015 08:39:49 +0000	0,0048000000	0
Sat, 26 Sep 2015 11:12:38 +0000	0,0048000000	+10
Sat, 19 Sep 2015 18:15:37 +0000	0,0047000000	0
Sat, 19 Sep 2015 14:38:25 +0000	0,0047000000	0
Sat, 19 Sep 2015 06:36:44 +0000	0,0047000000	0
Thu, 17 Sep 2015 15:45:04 +0000	0,0047000000	0
Tue, 15 Sep 2015 20:33:07 +0000	0,0047000000	0
Sun, 13 Sep 2015 17:17:44 +0000	0,0047000000	0
Fri, 11 Sep 2015 16:28:23 +0000	0,0047000000	10
Thu, 10 Sep 2015 16:23:47 +0000	0,0048000000	0
Tue, 08 Sep 2015 17:54:34 +0000	0,0048000000	0
Mon, 07 Sep 2015 22:14:52 +0000	0,0048000000	0
Mon, 07 Sep 2015 04:07:25 +0000	0,0048000000	0
Sat, 05 Sep 2015 16:42:48 +0000	0,0048000000	0
Fri, 04 Sep 2015 14:08:24 +0000	0,0048000000	0
Tue, 01 Sep 2015 12:26:39 +0000	0,0048000000	0
Sun, 30 Aug 2015 19:04:58 +0000	0,0048000000	0
Sat, 29 Aug 2015 20:39:46 +0000	0,0048000000	+10
Tue, 25 Aug 2015 18:21:11 +0000	0,0047000000	0
Sun, 23 Aug 2015 01:28:44 +0000	0,0047000000	0
Sat, 22 Aug 2015 03:10:15 +0000	0,0047000000	10
Thu, 20 Aug 2015 23:02:22 +0000	0,0048000000	0
Thu, 20 Aug 2015 06:04:35 +0000	0,0048000000	-0,0001
Mon, 17 Aug 2015 01:53:52 +0000	0,0049000000	0
Sun, 16 Aug 2015 02:54:21 +0000	0,0049000000	0
Fri, 14 Aug 2015 15:04:05 +0000	0,0049000000	0
Thu, 13 Aug 2015 15:24:14 +0000	0,0049000000	0
Thu, 13 Aug 2015 06:21:13 +0000	0,0049000000	-0,0001
Tue, 11 Aug 2015 02:48:25 +0000	0,0050000000	0
Mon, 10 Aug 2015 15:48:14 +0000	0,0050000000	0
Sat, 08 Aug 2015 16:01:39 +0000	0,0050000000	0
Sat, 01 Aug 2015 23:17:54 +0000	0,0050000000	0
Thu, 30 Jul 2015 05:51:03 +0000	0,0050000000	0
Tue, 28 Jul 2015 11:25:42 +0000	0,0050000000	0
Mon, 27 Jul 2015 17:58:27 +0000	0,0050000000	0
Thu, 23 Jul 2015 21:31:17 +0000	0,0050000000	0
Thu, 23 Jul 2015 09:34:00 +0000	0,0050000000	0
Wed, 22 Jul 2015 17:45:47 +0000	0,0050000000	0
Wed, 22 Jul 2015 10:53:03 +0000	0,0050000000	0
Tue, 21 Jul 2015 22:49:58 +0000	0,0050000000	-0,0001
Tue, 21 Jul 2015 10:41:41 +0000	0,0051000000	0
Tue, 21 Jul 2015 06:36:25 +0000	0,0051000000	0
Mon, 20 Jul 2015 18:51:34 +0000	0,0051000000	0
Sun, 19 Jul 2015 22:19:19 +0000	0,0051000000	0
Sun, 19 Jul 2015 00:27:00 +0000	0,0051000000	0
Sat, 18 Jul 2015 16:23:08 +0000	0,0051000000	0
Sat, 18 Jul 2015 07:05:15 +0000	0,0051000000	0
Fri, 17 Jul 2015 06:42:19 +0000	0,0051000000	+0,0001
Tue, 14 Jul 2015 20:06:06 +0000	0,0050000000	+0,0001
Sat, 11 Jul 2015 23:56:06 +0000	0,0049000000	-0,0001
Fri, 10 Jul 2015 08:39:08 +0000	0,0050000000	0
Tue, 07 Jul 2015 20:59:32 +0000	0,0050000000	0
Mon, 06 Jul 2015 07:40:46 +0000	0,0050000000	0
Sat, 04 Jul 2015 10:13:06 +0000	0,0050000000	0
Fri, 03 Jul 2015 19:45:30 +0000	0,0050000000	+0,0001
Mon, 29 Jun 2015 19:53:55 +0000	0,0049000000	0
Mon, 29 Jun 2015 02:05:19 +0000	0,0049000000	0
Fri, 26 Jun 2015 17:18:23 +0000	0,0049000000	0
Fri, 26 Jun 2015 05:30:47 +0000	0,0049000000	0
Fri, 26 Jun 2015 01:22:24 +0000	0,0049000000	0
Thu, 25 Jun 2015 04:22:16 +0000	0,0049000000	0
Wed, 24 Jun 2015 16:14:16 +0000	0,0049000000	0
Tue, 23 Jun 2015 22:03:24 +0000	0,0049000000	0
Sun, 21 Jun 2015 00:50:17 +0000	0,0049000000	0
Sat, 20 Jun 2015 03:40:29 +0000	0,0049000000	+0,0001
Thu, 18 Jun 2015 12:26:12 +0000	0,0048000000	-0,0001
Mon, 15 Jun 2015 19:24:19 +0000	0,0049000000	0
Sat, 13 Jun 2015 17:44:15 +0000	0,0049000000	0
Thu, 11 Jun 2015 19:59:53 +0000	0,0049000000	0
Thu, 11 Jun 2015 13:29:10 +0000	0,0049000000	0
Wed, 10 Jun 2015 14:45:54 +0000	0,0049000000	0
Tue, 09 Jun 2015 15:27:34 +0000	0,0049000000	0
Tue, 09 Jun 2015 08:58:32 +0000	0,0049000000	-0,0001
Sat, 06 Jun 2015 17:57:14 +0000	0,0050000000	+0,0001
Fri, 05 Jun 2015 02:14:52 +0000	0,0049000000	-0,0001
Wed, 03 Jun 2015 09:34:41 +0000	0,0050000000	-0,0001
Mon, 01 Jun 2015 15:59:24 +0000	0,0051000000	+0,0001
Sun, 31 May 2015 21:48:55 +0000	0,0050000000	0
Sun, 31 May 2015 09:46:11 +0000	0,0050000000	-0,0001
Tue, 26 May 2015 08:53:05 +0000	0,0051000000	+0,0001
Thu, 21 May 2015 12:58:03 +0000	0,0050000000	0
Wed, 20 May 2015 12:02:09 +0000	0,0050000000	+0,0001
Tue, 19 May 2015 00:18:30 +0000	0,0049000000	+0,0001
Sun, 17 May 2015 09:09:58 +0000	0,0048000000	-0,0001
Thu, 14 May 2015 05:24:48 +0000	0,0049000000	-0,0001
Mon, 11 May 2015 15:35:41 +0000	0,0050000000	0
Sat, 09 May 2015 10:59:47 +0000	0,0050000000	0
Fri, 08 May 2015 11:36:50 +0000	0,0050000000	+0,0001
Wed, 06 May 2015 21:41:34 +0000	0,0049000000	-0,0001
Wed, 06 May 2015 00:46:19 +0000	0,0050000000	0
Sat, 02 May 2015 23:39:20 +0000	0,0050000000	-0,0001
Wed, 29 Apr 2015 04:10:00 +0000	0,0051000000	0
Tue, 28 Apr 2015 13:08:02 +0000	0,0051000000	0
Tue, 28 Apr 2015 02:03:01 +0000	0,0051000000	0
Sat, 18 Apr 2015 02:43:37 +0000	0,0051000000	10
Fri, 17 Apr 2015 06:38:19 +0000	0,0052000000	0
Sun, 12 Apr 2015 10:24:26 +0000	0,0052000000	0
Sat, 11 Apr 2015 06:26:34 +0000	0,0052000000	+10
Wed, 08 Apr 2015 05:57:27 +0000	0,0051000000	0
Sun, 05 Apr 2015 21:25:34 +0000	0,0051000000	10
Wed, 01 Apr 2015 02:30:48 +0000	0,0052000000	0
Tue, 31 Mar 2015 21:52:06 +0000	0,0052000000	+10
Tue, 31 Mar 2015 06:11:54 +0000	0,0051000000	0
Sat, 28 Mar 2015 03:45:25 +0000	0,0051000000	0
Fri, 27 Mar 2015 23:00:43 +0000	0,0051000000	10
Sat, 21 Mar 2015 14:04:03 +0000	0,0052000000	0
Fri, 20 Mar 2015 23:42:39 +0000	0,0052000000	0
Thu, 19 Mar 2015 14:27:02 +0000	0,0052000000	-0,0001
Wed, 18 Mar 2015 08:15:45 +0000	0,0053000000	+0,0013
Sun, 15 Feb 2015 21:09:29 +0000	0,0040000000	0
Thu, 12 Feb 2015 20:03:50 +0000	0,0040000000	0
Sat, 07 Feb 2015 01:52:48 +0000	0,0040000000	0
Thu, 05 Feb 2015 06:14:02 +0000	0,0040000000	0
Tue, 27 Jan 2015 12:12:45 +0000	0,0040000000	0
Mon, 26 Jan 2015 08:44:11 +0000	0,0040000000	0
Tue, 20 Jan 2015 19:26:00 +0000	0,0040000000	0
Sun, 04 Jan 2015 17:57:22 +0000	0,0040000000	0
Sun, 28 Dec 2014 01:16:15 +0000	0,0040000000	0
Tue, 16 Dec 2014 21:52:22 +0000	0,0040000000	0
Mon, 15 Dec 2014 07:37:30 +0000	0,0040000000	0
Fri, 12 Dec 2014 07:09:55 +0000	0,0040000000	0
Tue, 02 Dec 2014 18:48:40 +0000	0,0040000000	0
Sun, 23 Nov 2014 20:09:57 +0000	0,0040000000	0
Wed, 19 Nov 2014 22:41:10 +0000	0,0040000000	0
Tue, 11 Nov 2014 21:58:34 +0000	0,0040000000	0
Sun, 09 Nov 2014 19:28:24 +0000	0,0040000000	0
Fri, 07 Nov 2014 21:36:43 +0000	0,0040000000	0
Tue, 04 Nov 2014 13:55:18 +0000	0,0040000000	0
Mon, 27 Oct 2014 21:48:21 +0000	0,0040000000	0
Mon, 27 Oct 2014 16:46:01 +0000	0,0040000000	0
Wed, 15 Oct 2014 11:26:34 +0000	0,0040000000	0
Mon, 13 Oct 2014 14:56:07 +0000	0,0040000000	0
Fri, 26 Sep 2014 13:10:14 +0000	0,0040000000	0
Mon, 15 Sep 2014 08:46:26 +0000	0,0040000000	0
Sat, 13 Sep 2014 03:59:10 +0000	0,0040000000	0
Tue, 09 Sep 2014 06:29:48 +0000	0,0040000000	0
Fri, 05 Sep 2014 17:41:33 +0000	0,0040000000	0
Sun, 24 Aug 2014 01:53:02 +0000	0,0040000000	0
Tue, 19 Aug 2014 14:35:48 +0000	0,0040000000	0
Fri, 15 Aug 2014 17:42:56 +0000	0,0040000000	0
Fri, 15 Aug 2014 06:22:27 +0000	0,0040000000	0
Fri, 08 Aug 2014 04:18:43 +0000	0,0040000000	0
Tue, 05 Aug 2014 23:33:26 +0000	0,0040000000	0
Tue, 05 Aug 2014 17:09:35 +0000	0,0040000000	0
Tue, 15 Jul 2014 12:49:37 +0000	0,0040000000	0
Fri, 11 Jul 2014 19:16:35 +0000	0,0040000000	0
Sat, 05 Jul 2014 15:03:05 +0000	0,0040000000	0
Wed, 02 Jul 2014 08:55:16 +0000	0,0040000000	0
Wed, 25 Jun 2014 04:32:22 +0000	0,0040000000	0
Tue, 17 Jun 2014 00:18:43 +0000	0,0040000000	0
Wed, 11 Jun 2014 14:56:45 +0000	0,0040000000	0
Sun, 08 Jun 2014 04:08:46 +0000	0,0040000000	0
Fri, 06 Jun 2014 12:33:54 +0000	0,0040000000	0
Fri, 06 Jun 2014 01:18:26 +0000	0,0040000000	0
Wed, 28 May 2014 15:20:18 +0000	0,0040000000	0
Tue, 27 May 2014 08:49:07 +0000	0,0040000000	0
Sun, 25 May 2014 11:22:52 +0000	0,0040000000	0
Wed, 21 May 2014 17:26:08 +0000	0,0040000000	0
Tue, 13 May 2014 23:09:01 +0000	0,0040000000	0
Mon, 28 Apr 2014 00:05:13 +0000	0,0040000000	+0,0001
Sat, 12 Apr 2014 17:57:37 +0000	0,0039000000	0
Sat, 12 Apr 2014 05:37:52 +0000	0,0039000000	0
Tue, 18 Mar 2014 01:36:14 +0000	0,0039000000	-0,0001
Sun, 02 Mar 2014 21:42:57 +0000	0,0040000000	0
Tue, 18 Feb 2014 13:21:20 +0000	0,0040000000	-0,0001
Thu, 23 Jan 2014 03:07:13 +0000	0,0041000000	+0,0001
Tue, 21 Jan 2014 05:20:32 +0000	0,0040000000	0
Thu, 09 Jan 2014 16:19:58 +0000	0,0040000000	0
Sat, 28 Dec 2013 02:18:35 +0000	0,0040000000	0
Sun, 22 Dec 2013 17:09:01 +0000	0,0040000000	0
Sat, 30 Nov 2013 21:52:21 +0000	0,0040000000	0
Fri, 29 Nov 2013 03:41:51 +0000	0,0040000000	+2,3015745
Mon, 04 Nov 2013 09:27:06 +0000	0,0039769843	+7,4626245
Sun, 03 Nov 2013 18:56:42 +0000	0,0039023580	5,320502
Fri, 01 Nov 2013 16:56:36 +0000	0,0039555630	+4,6063795
Thu, 31 Oct 2013 22:19:57 +0000	0,0039094993	+2,6806155
Tue, 22 Oct 2013 03:57:13 +0000	0,0038826931	-0,0001037361
Fri, 27 Sep 2013 17:50:33 +0000	0,0039864292	4,8251915
Mon, 16 Sep 2013 06:43:59 +0000	0,0040346811	5,1920085
Wed, 11 Sep 2013 11:15:57 +0000	0,0040866012	+1,5927345
Sun, 01 Sep 2013 18:39:29 +0000	0,0040706738	+5,8723345
Sun, 25 Aug 2013 05:04:01 +0000	0,0040119505	1,5815395
Sat, 03 Aug 2013 05:32:27 +0000	0,0040277659	4,0089415
Tue, 23 Jul 2013 16:20:38 +0000	0,0040678553	0
Tue, 23 Jul 2013 10:57:36 +0000	0,0040678553	-0,0001237081
Wed, 10 Jul 2013 01:24:16 +0000	0,0041915634	1,1957095
Wed, 26 Jun 2013 11:41:10 +0000	0,0042035205	+1,5769625
Mon, 24 Jun 2013 17:56:42 +0000	0,0041877508	1,0255125
Mon, 24 Jun 2013 11:44:24 +0000	0,0041980060	+1,2081125
Sat, 22 Jun 2013 10:25:34 +0000	0,0041859248	+9,6293755
Tue, 18 Jun 2013 06:07:03 +0000	0,0040896311	3,3371845
Wed, 22 May 2013 12:07:56 +0000	0,0041230029	+1,41611
Fri, 17 May 2013 03:13:31 +0000	0,0041215868	+2,0775195
Thu, 16 May 2013 00:06:04 +0000	0,0041008116	+1,2921995
Sat, 27 Apr 2013 20:49:37 +0000	0,0040878896	6,62543
Fri, 26 Apr 2013 03:23:31 +0000	0,0040945151	+2,79227
Thu, 25 Apr 2013 03:06:42 +0000	0,0040917228	4,53937
Wed, 24 Apr 2013 14:52:49 +0000	0,0040962622	3,49869
Sun, 14 Apr 2013 18:43:58 +0000	0,0040997609	6,7267545
Fri, 05 Apr 2013 11:12:57 +0000	0,0041670284	1,1608335
Wed, 03 Apr 2013 02:11:16 +0000	0,0041786367	3,447665
Thu, 28 Mar 2013 21:59:00 +0000	0,0042131133	+2,6458285
Wed, 27 Mar 2013 13:02:08 +0000	0,0041866550	+5,1931985
Sat, 23 Mar 2013 07:38:24 +0000	0,0041347231	+4,3349045
Fri, 01 Mar 2013 12:44:47 +0000	0,0040913740	4,88814
Wed, 27 Feb 2013 07:50:06 +0000	0,0040962622	+3,9467035
Mon, 25 Feb 2013 09:59:27 +0000	0,0040567951	+8,212136
Fri, 22 Feb 2013 00:59:02 +0000	0,0040485830	+5,158075
Sat, 16 Feb 2013 10:40:37 +0000	0,0039970023	0
Sat, 16 Feb 2013 03:55:58 +0000	0,0039970023	+3,725963
Wed, 13 Feb 2013 22:45:53 +0000	0,0039597426	4,259208
Tue, 12 Feb 2013 12:33:40 +0000	0,0040023347	+4,3337
Tue, 12 Feb 2013 05:05:33 +0000	0,0039980010	2,0753195
Sun, 10 Feb 2013 14:58:09 +0000	0,0040187542	+6,6510475
Thu, 07 Feb 2013 22:50:21 +0000	0,0039522437	4,0104285
Sun, 03 Feb 2013 21:28:26 +0000	0,0039923480	0
Sun, 03 Feb 2013 01:29:49 +0000	0,0039923480	+5,792177
Sat, 02 Feb 2013 00:29:31 +0000	0,0039344262	7,6268965
Tue, 22 Jan 2013 08:54:07 +0000	0,0040106952	3,8229315
Sun, 13 Jan 2013 03:32:06 +0000	0,0040489245	4,2798295
Tue, 08 Jan 2013 01:59:36 +0000	0,0040917228	+3,83316
Wed, 02 Jan 2013 05:26:59 +0000	0,0040878896	2,2403235
Thu, 27 Dec 2012 23:39:18 +0000	0,0041102929	+1,05564
Tue, 25 Dec 2012 22:33:47 +0000	0,0041092372	8,10709
Mon, 24 Dec 2012 11:34:47 +0000	0,0041173443	2,47373
Sun, 16 Dec 2012 11:32:02 +0000	0,0041198180	0
Sat, 15 Dec 2012 06:49:26 +0000	0,0041198180	7,8187915
Wed, 12 Dec 2012 05:01:00 +0000	0,0041980060	0

Please note that VND to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 03:15:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Serbian dinar exchange chart

Note: The Vietnamese Dong to Serbian dinar chart allow you to see for free currency exchange rate graph history for the VND/RSD currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Serbian dinar pair for a period of 1783 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.