Exchange Currency

VND/RSD


The exchange rate as of today for VND/RSD is VND per RSD, which means that with 100 Vietnamese dong you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for VND/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or RSD currencies.
  


VND to RSD exchange rate history

Date Exchange Rate Variation
increased 0,0045000000 +10
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
decreased 0,0044000000 10
increased 0,0045000000 +10
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
decreased 0,0044000000 10
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
increased 0,0046000000 +0,0001
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0002
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
increased 0,0052000000 +10
decreased 0,0051000000 10
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
increased 0,0052000000 +10
decreased 0,0051000000 10
not_changed 0,0052000000 0
increased 0,0052000000 +10
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +10
decreased 0,0051000000 10
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
increased 0,0051000000 +0,0001
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0001
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
increased 0,0049000000 +0,0001
decreased 0,0048000000 -0,0001
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0002
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
increased 0,0049000000 +0,0001
increased 0,0048000000 +10
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
decreased 0,0047000000 10
not_changed 0,0048000000 0
not_changed 0,0048000000 0
increased 0,0048000000 +10
decreased 0,0047000000 10
not_changed 0,0048000000 0
not_changed 0,0048000000 0
increased 0,0048000000 +10
decreased 0,0047000000 10
not_changed 0,0048000000 0
not_changed 0,0048000000 0
increased 0,0048000000 +10
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
decreased 0,0047000000 10
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
increased 0,0048000000 +10
not_changed 0,0047000000 0
not_changed 0,0047000000 0
decreased 0,0047000000 10
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
increased 0,0050000000 +0,0001
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
increased 0,0049000000 +0,0001
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0001
decreased 0,0049000000 -0,0001
decreased 0,0050000000 -0,0001
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
increased 0,0049000000 +0,0001
decreased 0,0048000000 -0,0001
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
increased 0,0053000000 +0,0013
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
increased 0,0040000000 +2,3015745
increased 0,0039769843 +7,4626245
decreased 0,0039023580 5,320502
increased 0,0039555630 +4,6063795
increased 0,0039094993 +2,6806155
decreased 0,0038826931 -0,0001037361
decreased 0,0039864292 4,8251915
decreased 0,0040346811 5,1920085
increased 0,0040866012 +1,5927345
increased 0,0040706738 +5,8723345
decreased 0,0040119505 1,5815395
decreased 0,0040277659 4,0089415
not_changed 0,0040678553 0
decreased 0,0040678553 -0,0001237081
decreased 0,0041915634 1,1957095
increased 0,0042035205 +1,5769625
decreased 0,0041877508 1,0255125
increased 0,0041980060 +1,2081125
increased 0,0041859248 +9,6293755
decreased 0,0040896311 3,3371845
increased 0,0041230029 +1,41611
increased 0,0041215868 +2,0775195
increased 0,0041008116 +1,2921995
decreased 0,0040878896 6,62543
increased 0,0040945151 +2,79227
decreased 0,0040917228 4,53937
decreased 0,0040962622 3,49869
decreased 0,0040997609 6,7267545
decreased 0,0041670284 1,1608335
decreased 0,0041786367 3,447665
increased 0,0042131133 +2,6458285
increased 0,0041866550 +5,1931985
increased 0,0041347231 +4,3349045
decreased 0,0040913740 4,88814
increased 0,0040962622 +3,9467035
increased 0,0040567951 +8,212136
increased 0,0040485830 +5,158075
not_changed 0,0039970023 0
increased 0,0039970023 +3,725963
decreased 0,0039597426 4,259208
increased 0,0040023347 +4,3337
decreased 0,0039980010 2,0753195
increased 0,0040187542 +6,6510475
decreased 0,0039522437 4,0104285
not_changed 0,0039923480 0
increased 0,0039923480 +5,792177
decreased 0,0039344262 7,6268965
decreased 0,0040106952 3,8229315
decreased 0,0040489245 4,2798295
increased 0,0040917228 +3,83316
decreased 0,0040878896 2,2403235
increased 0,0041102929 +1,05564
decreased 0,0041092372 8,10709
decreased 0,0041173443 2,47373
not_changed 0,0041198180 0
decreased 0,0041198180 7,8187915
not_changed 0,0041980060 0
Please note that VND to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Serbian dinar exchange chart

Note: The Vietnamese Dong to Serbian dinar chart allow you to see for free currency exchange rate graph history for the VND/RSD currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Serbian dinar pair for a period of 1783 days.


VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.