The exchange rate as of today for VND/RUB is VND per RUB, which means that with 100 Vietnamese dong you can buy Russian rubles.

Below you will find information about historical currency exchange rates for VND/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or RUB currencies.

VND to RUB exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 16:41:42 +0000	0,0026000000	+0,0001
Sat, 10 Mar 2018 04:17:54 +0000	0,0025000000	0
Fri, 09 Mar 2018 17:59:13 +0000	0,0025000000	0
Fri, 27 Oct 2017 03:30:06 +0000	0,0025000000	0
Tue, 24 Oct 2017 15:58:48 +0000	0,0025000000	0
Sat, 21 Oct 2017 21:10:04 +0000	0,0025000000	0
Wed, 18 Oct 2017 16:19:51 +0000	0,0025000000	0
Tue, 17 Oct 2017 16:52:24 +0000	0,0025000000	0
Tue, 17 Oct 2017 09:14:49 +0000	0,0025000000	0
Tue, 17 Oct 2017 05:55:33 +0000	0,0025000000	0
Mon, 16 Oct 2017 20:28:49 +0000	0,0025000000	-0,0001
Tue, 10 Oct 2017 16:11:44 +0000	0,0026000000	0
Mon, 09 Oct 2017 02:56:58 +0000	0,0026000000	+0,0001
Fri, 06 Oct 2017 03:48:45 +0000	0,0025000000	0
Sat, 30 Sep 2017 20:58:29 +0000	0,0025000000	-0,0001
Thu, 28 Sep 2017 08:04:26 +0000	0,0026000000	+0,0001
Tue, 26 Sep 2017 12:32:54 +0000	0,0025000000	0
Sun, 24 Sep 2017 12:49:11 +0000	0,0025000000	0
Sat, 16 Sep 2017 17:27:08 +0000	0,0025000000	0
Fri, 15 Sep 2017 21:15:29 +0000	0,0025000000	0
Thu, 14 Sep 2017 16:13:58 +0000	0,0025000000	0
Thu, 14 Sep 2017 05:11:52 +0000	0,0025000000	0
Sat, 09 Sep 2017 18:20:35 +0000	0,0025000000	0
Sat, 09 Sep 2017 01:54:42 +0000	0,0025000000	0
Wed, 06 Sep 2017 18:01:15 +0000	0,0025000000	-0,0001
Fri, 01 Sep 2017 08:04:03 +0000	0,0026000000	0
Mon, 28 Aug 2017 12:39:38 +0000	0,0026000000	0
Fri, 25 Aug 2017 01:07:59 +0000	0,0026000000	0
Thu, 24 Aug 2017 17:10:41 +0000	0,0026000000	0
Thu, 24 Aug 2017 06:26:42 +0000	0,0026000000	0
Wed, 23 Aug 2017 07:46:35 +0000	0,0026000000	0
Wed, 23 Aug 2017 01:53:36 +0000	0,0026000000	0
Thu, 17 Aug 2017 16:18:37 +0000	0,0026000000	0
Wed, 16 Aug 2017 10:03:56 +0000	0,0026000000	0
Tue, 15 Aug 2017 16:47:34 +0000	0,0026000000	0
Thu, 10 Aug 2017 07:58:07 +0000	0,0026000000	0
Tue, 08 Aug 2017 23:05:04 +0000	0,0026000000	0
Mon, 31 Jul 2017 14:15:51 +0000	0,0026000000	0
Mon, 31 Jul 2017 09:52:07 +0000	0,0026000000	0
Thu, 27 Jul 2017 02:19:28 +0000	0,0026000000	0
Sun, 23 Jul 2017 13:20:47 +0000	0,0026000000	0
Sat, 22 Jul 2017 09:13:20 +0000	0,0026000000	0
Sat, 22 Jul 2017 02:32:25 +0000	0,0026000000	0
Fri, 21 Jul 2017 14:46:06 +0000	0,0026000000	0
Thu, 20 Jul 2017 14:16:57 +0000	0,0026000000	0
Wed, 19 Jul 2017 12:09:43 +0000	0,0026000000	0
Mon, 17 Jul 2017 18:24:22 +0000	0,0026000000	-0,0001
Sun, 09 Jul 2017 18:22:00 +0000	0,0027000000	0
Sun, 09 Jul 2017 00:02:03 +0000	0,0027000000	+0,0001
Mon, 03 Jul 2017 02:56:58 +0000	0,0026000000	0
Sat, 01 Jul 2017 09:50:38 +0000	0,0026000000	0
Sat, 01 Jul 2017 02:59:47 +0000	0,0026000000	0
Fri, 30 Jun 2017 05:15:42 +0000	0,0026000000	0
Thu, 29 Jun 2017 05:53:46 +0000	0,0026000000	0
Mon, 26 Jun 2017 10:57:38 +0000	0,0026000000	0
Thu, 22 Jun 2017 21:58:30 +0000	0,0026000000	0
Tue, 20 Jun 2017 21:23:10 +0000	0,0026000000	+0,0001
Sat, 17 Jun 2017 19:17:57 +0000	0,0025000000	0
Sat, 17 Jun 2017 11:41:33 +0000	0,0025000000	0
Fri, 16 Jun 2017 13:31:55 +0000	0,0025000000	0
Thu, 15 Jun 2017 21:48:29 +0000	0,0025000000	0
Wed, 14 Jun 2017 23:27:19 +0000	0,0025000000	0
Wed, 14 Jun 2017 18:04:43 +0000	0,0025000000	0
Tue, 13 Jun 2017 23:13:21 +0000	0,0025000000	0
Tue, 13 Jun 2017 00:28:48 +0000	0,0025000000	0
Sat, 10 Jun 2017 16:51:09 +0000	0,0025000000	0
Sat, 10 Jun 2017 02:18:15 +0000	0,0025000000	0
Fri, 09 Jun 2017 17:16:15 +0000	0,0025000000	0
Wed, 07 Jun 2017 07:36:40 +0000	0,0025000000	0
Thu, 01 Jun 2017 10:07:08 +0000	0,0025000000	0
Mon, 29 May 2017 00:28:18 +0000	0,0025000000	0
Fri, 26 May 2017 23:50:42 +0000	0,0025000000	0
Thu, 25 May 2017 00:08:43 +0000	0,0025000000	0
Tue, 23 May 2017 03:16:15 +0000	0,0025000000	0
Mon, 22 May 2017 01:55:02 +0000	0,0025000000	0
Sat, 20 May 2017 11:26:48 +0000	0,0025000000	0
Thu, 18 May 2017 16:02:18 +0000	0,0025000000	0
Fri, 12 May 2017 12:42:42 +0000	0,0025000000	0
Thu, 11 May 2017 14:09:52 +0000	0,0025000000	0
Thu, 11 May 2017 08:30:35 +0000	0,0025000000	-0,0001
Fri, 05 May 2017 11:00:26 +0000	0,0026000000	0
Thu, 04 May 2017 18:40:08 +0000	0,0026000000	+0,0001
Tue, 02 May 2017 15:47:00 +0000	0,0025000000	0
Tue, 02 May 2017 05:25:48 +0000	0,0025000000	0
Mon, 24 Apr 2017 00:56:30 +0000	0,0025000000	0
Sun, 23 Apr 2017 07:29:05 +0000	0,0025000000	0
Sat, 22 Apr 2017 20:52:36 +0000	0,0025000000	0
Sat, 22 Apr 2017 10:37:55 +0000	0,0025000000	0
Wed, 19 Apr 2017 07:05:35 +0000	0,0025000000	0
Mon, 17 Apr 2017 03:17:14 +0000	0,0025000000	0
Sat, 15 Apr 2017 23:36:16 +0000	0,0025000000	0
Sat, 15 Apr 2017 15:02:35 +0000	0,0025000000	0
Fri, 14 Apr 2017 22:32:34 +0000	0,0025000000	0
Mon, 10 Apr 2017 13:46:12 +0000	0,0025000000	0
Sun, 09 Apr 2017 06:13:23 +0000	0,0025000000	0
Sat, 08 Apr 2017 09:21:03 +0000	0,0025000000	0
Wed, 05 Apr 2017 12:19:33 +0000	0,0025000000	0
Tue, 04 Apr 2017 16:39:08 +0000	0,0025000000	0
Tue, 04 Apr 2017 13:25:42 +0000	0,0025000000	0
Sat, 01 Apr 2017 13:27:22 +0000	0,0025000000	0
Fri, 24 Mar 2017 14:33:50 +0000	0,0025000000	0
Wed, 22 Mar 2017 13:31:12 +0000	0,0025000000	0
Mon, 20 Mar 2017 23:07:41 +0000	0,0025000000	-0,0001
Thu, 16 Mar 2017 06:40:56 +0000	0,0026000000	0
Sun, 12 Mar 2017 16:50:49 +0000	0,0026000000	0
Thu, 09 Mar 2017 17:59:16 +0000	0,0026000000	0
Tue, 07 Mar 2017 23:12:35 +0000	0,0026000000	+0,0001
Tue, 07 Mar 2017 15:32:41 +0000	0,0025000000	-0,0001
Mon, 06 Mar 2017 17:55:14 +0000	0,0026000000	0
Thu, 02 Mar 2017 06:15:26 +0000	0,0026000000	0
Wed, 01 Mar 2017 13:57:42 +0000	0,0026000000	0
Tue, 28 Feb 2017 15:10:40 +0000	0,0026000000	+0,0001
Mon, 27 Feb 2017 12:06:14 +0000	0,0025000000	-0,0001
Sat, 25 Feb 2017 05:53:05 +0000	0,0026000000	0
Sat, 18 Feb 2017 18:23:55 +0000	0,0026000000	0
Sat, 18 Feb 2017 14:32:17 +0000	0,0026000000	+0,0001
Fri, 17 Feb 2017 00:36:23 +0000	0,0025000000	0
Wed, 15 Feb 2017 05:46:22 +0000	0,0025000000	-0,0001
Tue, 14 Feb 2017 03:06:28 +0000	0,0026000000	0
Mon, 13 Feb 2017 13:37:55 +0000	0,0026000000	0
Fri, 10 Feb 2017 17:42:08 +0000	0,0026000000	0
Thu, 09 Feb 2017 22:41:59 +0000	0,0026000000	0
Thu, 09 Feb 2017 13:28:29 +0000	0,0026000000	0
Wed, 08 Feb 2017 06:59:27 +0000	0,0026000000	0
Tue, 07 Feb 2017 07:37:35 +0000	0,0026000000	0
Mon, 06 Feb 2017 20:00:13 +0000	0,0026000000	0
Sun, 05 Feb 2017 02:21:39 +0000	0,0026000000	0
Fri, 03 Feb 2017 14:24:59 +0000	0,0026000000	-0,0001
Wed, 01 Feb 2017 14:22:56 +0000	0,0027000000	0
Wed, 01 Feb 2017 06:25:25 +0000	0,0027000000	+0,0001
Sun, 29 Jan 2017 21:43:08 +0000	0,0026000000	0
Sun, 29 Jan 2017 14:05:09 +0000	0,0026000000	0
Sun, 29 Jan 2017 01:15:54 +0000	0,0026000000	-0,0001
Fri, 27 Jan 2017 06:42:36 +0000	0,0027000000	0
Thu, 26 Jan 2017 16:21:37 +0000	0,0027000000	+0,0001
Wed, 25 Jan 2017 14:41:47 +0000	0,0026000000	0
Wed, 25 Jan 2017 07:03:56 +0000	0,0026000000	0
Tue, 24 Jan 2017 04:42:53 +0000	0,0026000000	0
Mon, 23 Jan 2017 16:32:58 +0000	0,0026000000	0
Mon, 23 Jan 2017 12:10:55 +0000	0,0026000000	0
Mon, 23 Jan 2017 06:17:51 +0000	0,0026000000	-0,0001
Sat, 21 Jan 2017 20:46:40 +0000	0,0027000000	+0,0001
Fri, 20 Jan 2017 14:34:48 +0000	0,0026000000	-0,0001
Fri, 20 Jan 2017 10:53:21 +0000	0,0027000000	+0,0001
Fri, 20 Jan 2017 06:20:05 +0000	0,0026000000	0
Thu, 19 Jan 2017 13:28:46 +0000	0,0026000000	0
Thu, 19 Jan 2017 02:55:00 +0000	0,0026000000	0
Wed, 18 Jan 2017 18:27:30 +0000	0,0026000000	0
Wed, 18 Jan 2017 15:10:53 +0000	0,0026000000	0
Wed, 18 Jan 2017 11:57:29 +0000	0,0026000000	0
Tue, 17 Jan 2017 11:15:31 +0000	0,0026000000	0
Tue, 17 Jan 2017 04:50:06 +0000	0,0026000000	0
Mon, 16 Jan 2017 17:57:46 +0000	0,0026000000	0
Mon, 16 Jan 2017 07:24:04 +0000	0,0026000000	0
Sat, 14 Jan 2017 14:15:30 +0000	0,0026000000	0
Sat, 14 Jan 2017 05:45:51 +0000	0,0026000000	0
Thu, 12 Jan 2017 01:17:04 +0000	0,0026000000	0
Thu, 05 Jan 2017 23:57:20 +0000	0,0026000000	-0,0001
Wed, 04 Jan 2017 11:37:43 +0000	0,0027000000	+0,0001
Thu, 29 Dec 2016 10:02:51 +0000	0,0026000000	-0,0001
Sun, 25 Dec 2016 09:12:21 +0000	0,0027000000	0
Sun, 25 Dec 2016 03:44:20 +0000	0,0027000000	0
Fri, 23 Dec 2016 23:10:35 +0000	0,0027000000	0
Thu, 22 Dec 2016 06:16:25 +0000	0,0027000000	0
Sun, 18 Dec 2016 23:34:39 +0000	0,0027000000	-0,0001
Sun, 11 Dec 2016 14:48:45 +0000	0,0028000000	0
Fri, 02 Dec 2016 08:15:25 +0000	0,0028000000	0
Thu, 01 Dec 2016 13:11:20 +0000	0,0028000000	-0,0001
Sun, 27 Nov 2016 04:22:11 +0000	0,0029000000	0
Fri, 25 Nov 2016 15:43:06 +0000	0,0029000000	+0,0001
Tue, 22 Nov 2016 18:12:30 +0000	0,0028000000	0
Tue, 22 Nov 2016 08:15:15 +0000	0,0028000000	-0,0002
Mon, 14 Nov 2016 19:36:36 +0000	0,0030000000	+0,0001
Mon, 07 Nov 2016 14:16:09 +0000	0,0029000000	0
Sun, 06 Nov 2016 17:08:36 +0000	0,0029000000	0
Thu, 03 Nov 2016 14:20:14 +0000	0,0029000000	+0,0001
Tue, 25 Oct 2016 22:17:25 +0000	0,0028000000	0
Tue, 25 Oct 2016 11:54:18 +0000	0,0028000000	0
Fri, 14 Oct 2016 06:30:06 +0000	0,0028000000	0
Sat, 08 Oct 2016 18:07:08 +0000	0,0028000000	0
Mon, 03 Oct 2016 07:58:45 +0000	0,0028000000	0
Sat, 01 Oct 2016 01:32:57 +0000	0,0028000000	0
Fri, 30 Sep 2016 09:42:57 +0000	0,0028000000	0
Wed, 28 Sep 2016 19:05:43 +0000	0,0028000000	-0,0001
Fri, 23 Sep 2016 00:28:34 +0000	0,0029000000	0
Sat, 17 Sep 2016 03:33:35 +0000	0,0029000000	0
Wed, 14 Sep 2016 21:42:37 +0000	0,0029000000	0
Wed, 14 Sep 2016 00:21:19 +0000	0,0029000000	0
Mon, 12 Sep 2016 17:19:06 +0000	0,0029000000	0
Sat, 10 Sep 2016 00:49:40 +0000	0,0029000000	0
Fri, 09 Sep 2016 20:26:44 +0000	0,0029000000	0
Thu, 08 Sep 2016 12:01:41 +0000	0,0029000000	0
Sun, 04 Sep 2016 02:29:46 +0000	0,0029000000	0
Sat, 03 Sep 2016 12:34:48 +0000	0,0029000000	0
Fri, 02 Sep 2016 17:17:35 +0000	0,0029000000	0
Fri, 26 Aug 2016 12:08:00 +0000	0,0029000000	0
Thu, 25 Aug 2016 17:12:40 +0000	0,0029000000	0
Thu, 25 Aug 2016 06:18:16 +0000	0,0029000000	0
Sat, 20 Aug 2016 14:53:07 +0000	0,0029000000	0
Sat, 20 Aug 2016 09:17:57 +0000	0,0029000000	0
Tue, 16 Aug 2016 04:53:33 +0000	0,0029000000	0
Mon, 15 Aug 2016 12:59:21 +0000	0,0029000000	0
Wed, 10 Aug 2016 02:18:16 +0000	0,0029000000	0
Tue, 09 Aug 2016 13:31:28 +0000	0,0029000000	0
Sat, 06 Aug 2016 21:44:13 +0000	0,0029000000	0
Sat, 06 Aug 2016 02:55:43 +0000	0,0029000000	-0,0001
Wed, 03 Aug 2016 02:24:56 +0000	0,0030000000	0
Tue, 02 Aug 2016 10:16:57 +0000	0,0030000000	0
Mon, 01 Aug 2016 20:34:03 +0000	0,0030000000	0
Tue, 26 Jul 2016 18:18:04 +0000	0,0030000000	0
Tue, 26 Jul 2016 15:16:43 +0000	0,0030000000	+0,0002
Tue, 19 Jul 2016 12:00:35 +0000	0,0028000000	-0,0001
Sun, 17 Jul 2016 10:07:16 +0000	0,0029000000	+0,0001
Fri, 15 Jul 2016 10:34:05 +0000	0,0028000000	-0,0001
Mon, 11 Jul 2016 07:03:22 +0000	0,0029000000	0
Fri, 08 Jul 2016 19:35:32 +0000	0,0029000000	0
Thu, 30 Jun 2016 16:30:35 +0000	0,0029000000	0
Thu, 30 Jun 2016 07:06:49 +0000	0,0029000000	0
Tue, 28 Jun 2016 18:39:45 +0000	0,0029000000	0
Wed, 22 Jun 2016 23:39:48 +0000	0,0029000000	0
Sun, 19 Jun 2016 01:57:30 +0000	0,0029000000	0
Tue, 14 Jun 2016 00:40:58 +0000	0,0029000000	0
Sat, 11 Jun 2016 20:56:49 +0000	0,0029000000	0
Thu, 09 Jun 2016 13:05:25 +0000	0,0029000000	0
Sat, 04 Jun 2016 06:37:45 +0000	0,0029000000	0
Fri, 03 Jun 2016 20:19:03 +0000	0,0029000000	0
Fri, 27 May 2016 17:13:24 +0000	0,0029000000	0
Fri, 27 May 2016 00:55:05 +0000	0,0029000000	0
Thu, 26 May 2016 19:08:36 +0000	0,0029000000	0
Wed, 25 May 2016 19:10:43 +0000	0,0029000000	-0,0001
Fri, 20 May 2016 23:17:31 +0000	0,0030000000	0
Fri, 20 May 2016 16:59:03 +0000	0,0030000000	0
Thu, 19 May 2016 16:29:43 +0000	0,0030000000	+0,0001
Thu, 12 May 2016 10:01:50 +0000	0,0029000000	-0,0001
Mon, 09 May 2016 19:06:40 +0000	0,0030000000	0
Thu, 05 May 2016 21:06:15 +0000	0,0030000000	0
Mon, 25 Apr 2016 23:33:57 +0000	0,0030000000	0
Mon, 25 Apr 2016 18:18:04 +0000	0,0030000000	0
Sat, 23 Apr 2016 12:23:58 +0000	0,0030000000	0
Fri, 22 Apr 2016 23:39:21 +0000	0,0030000000	0
Wed, 20 Apr 2016 05:21:37 +0000	0,0030000000	-0,0001
Mon, 18 Apr 2016 03:10:08 +0000	0,0031000000	+0,0001
Sun, 10 Apr 2016 22:21:01 +0000	0,0030000000	0
Fri, 01 Apr 2016 06:25:00 +0000	0,0030000000	0
Thu, 31 Mar 2016 21:01:45 +0000	0,0030000000	0
Wed, 30 Mar 2016 14:41:40 +0000	0,0030000000	-0,0001
Sun, 27 Mar 2016 03:33:43 +0000	0,0031000000	0
Thu, 24 Mar 2016 01:00:05 +0000	0,0031000000	0
Mon, 21 Mar 2016 10:59:04 +0000	0,0031000000	+0,0001
Sun, 20 Mar 2016 14:31:07 +0000	0,0030000000	-0,0002
Wed, 16 Mar 2016 13:33:26 +0000	0,0032000000	+0,0001
Tue, 15 Mar 2016 00:06:15 +0000	0,0031000000	0
Sat, 12 Mar 2016 19:49:09 +0000	0,0031000000	-0,0001
Mon, 07 Mar 2016 04:53:51 +0000	0,0032000000	-0,0001
Wed, 02 Mar 2016 11:20:23 +0000	0,0033000000	-0,0001
Sat, 27 Feb 2016 22:54:30 +0000	0,0034000000	0
Fri, 26 Feb 2016 23:14:59 +0000	0,0034000000	0
Thu, 25 Feb 2016 06:41:36 +0000	0,0034000000	0
Sun, 21 Feb 2016 13:16:03 +0000	0,0034000000	0
Sun, 21 Feb 2016 08:24:58 +0000	0,0034000000	0
Fri, 19 Feb 2016 08:50:46 +0000	0,0034000000	0
Thu, 18 Feb 2016 02:38:30 +0000	0,0034000000	0
Tue, 16 Feb 2016 03:43:52 +0000	0,0034000000	-0,0001
Sun, 14 Feb 2016 01:16:40 +0000	0,0035000000	0
Sat, 13 Feb 2016 20:11:06 +0000	0,0035000000	0
Fri, 12 Feb 2016 18:18:39 +0000	0,0035000000	0
Sat, 06 Feb 2016 07:35:54 +0000	0,0035000000	+0,0001
Fri, 29 Jan 2016 09:41:31 +0000	0,0034000000	-0,0002
Wed, 20 Jan 2016 10:25:43 +0000	0,0036000000	+0,0001
Mon, 18 Jan 2016 10:42:45 +0000	0,0035000000	0
Sun, 17 Jan 2016 21:54:55 +0000	0,0035000000	+0,0001
Thu, 14 Jan 2016 05:03:53 +0000	0,0034000000	+0,0001
Sun, 10 Jan 2016 15:36:37 +0000	0,0033000000	0
Sat, 09 Jan 2016 23:43:23 +0000	0,0033000000	0
Tue, 05 Jan 2016 17:21:05 +0000	0,0033000000	+0,0001
Tue, 05 Jan 2016 05:33:07 +0000	0,0032000000	0
Mon, 04 Jan 2016 20:58:09 +0000	0,0032000000	0
Mon, 04 Jan 2016 14:00:37 +0000	0,0032000000	0
Sun, 03 Jan 2016 00:25:22 +0000	0,0032000000	0
Fri, 01 Jan 2016 21:40:08 +0000	0,0032000000	0
Fri, 01 Jan 2016 09:03:48 +0000	0,0032000000	-0,0001
Wed, 30 Dec 2015 19:12:09 +0000	0,0033000000	+0,0001
Wed, 30 Dec 2015 12:32:52 +0000	0,0032000000	0
Mon, 28 Dec 2015 10:14:34 +0000	0,0032000000	+0,0001
Fri, 25 Dec 2015 13:09:23 +0000	0,0031000000	-0,0001
Mon, 21 Dec 2015 17:05:10 +0000	0,0032000000	+0,0001
Thu, 17 Dec 2015 09:43:54 +0000	0,0031000000	0
Tue, 15 Dec 2015 07:42:52 +0000	0,0031000000	0
Wed, 09 Dec 2015 15:31:56 +0000	0,0031000000	+0,0001
Sat, 05 Dec 2015 01:29:24 +0000	0,0030000000	0
Thu, 03 Dec 2015 00:21:54 +0000	0,0030000000	0
Mon, 30 Nov 2015 04:50:25 +0000	0,0030000000	+0,0001
Fri, 27 Nov 2015 05:37:17 +0000	0,0029000000	0
Thu, 26 Nov 2015 23:53:09 +0000	0,0029000000	0
Thu, 26 Nov 2015 07:57:11 +0000	0,0029000000	-0,0001
Tue, 24 Nov 2015 05:23:23 +0000	0,0030000000	+0,0001
Mon, 23 Nov 2015 13:38:17 +0000	0,0029000000	0
Tue, 17 Nov 2015 12:39:19 +0000	0,0029000000	-0,0001
Sun, 15 Nov 2015 18:51:40 +0000	0,0030000000	0
Sun, 15 Nov 2015 00:44:53 +0000	0,0030000000	0
Fri, 13 Nov 2015 05:41:53 +0000	0,0030000000	+0,0001
Tue, 10 Nov 2015 23:04:56 +0000	0,0029000000	+0,0001
Wed, 04 Nov 2015 15:45:20 +0000	0,0028000000	-0,0001
Sat, 31 Oct 2015 18:02:54 +0000	0,0029000000	0
Tue, 27 Oct 2015 22:37:26 +0000	0,0029000000	+0,0001
Tue, 27 Oct 2015 05:30:04 +0000	0,0028000000	0
Fri, 23 Oct 2015 18:20:30 +0000	0,0028000000	0
Thu, 22 Oct 2015 12:28:24 +0000	0,0028000000	0
Sat, 17 Oct 2015 19:58:21 +0000	0,0028000000	0
Sat, 17 Oct 2015 03:40:57 +0000	0,0028000000	0
Tue, 13 Oct 2015 15:56:57 +0000	0,0028000000	0
Tue, 13 Oct 2015 08:40:42 +0000	0,0028000000	0
Wed, 07 Oct 2015 06:09:24 +0000	0,0028000000	-0,0001
Tue, 06 Oct 2015 09:51:54 +0000	0,0029000000	0
Mon, 05 Oct 2015 21:37:41 +0000	0,0029000000	0
Tue, 29 Sep 2015 16:52:16 +0000	0,0029000000	-0,0001
Tue, 29 Sep 2015 00:41:00 +0000	0,0030000000	+0,0001
Sun, 27 Sep 2015 19:10:34 +0000	0,0029000000	0
Sun, 27 Sep 2015 08:41:48 +0000	0,0029000000	0
Tue, 22 Sep 2015 23:25:12 +0000	0,0029000000	-0,0001
Tue, 22 Sep 2015 12:33:06 +0000	0,0030000000	0
Sun, 20 Sep 2015 06:45:59 +0000	0,0030000000	0
Sat, 19 Sep 2015 18:15:39 +0000	0,0030000000	+0,0001
Thu, 17 Sep 2015 10:18:36 +0000	0,0029000000	-0,0001
Tue, 15 Sep 2015 02:37:23 +0000	0,0030000000	0
Mon, 14 Sep 2015 01:24:45 +0000	0,0030000000	0
Thu, 10 Sep 2015 11:55:51 +0000	0,0030000000	0
Tue, 08 Sep 2015 15:12:55 +0000	0,0030000000	0
Sat, 05 Sep 2015 17:19:47 +0000	0,0030000000	0
Wed, 02 Sep 2015 07:51:47 +0000	0,0030000000	0
Fri, 28 Aug 2015 10:23:05 +0000	0,0030000000	0
Thu, 27 Aug 2015 07:16:09 +0000	0,0030000000	-0,0001
Wed, 26 Aug 2015 01:38:37 +0000	0,0031000000	0
Tue, 25 Aug 2015 10:46:45 +0000	0,0031000000	0
Tue, 25 Aug 2015 00:20:21 +0000	0,0031000000	0
Sun, 23 Aug 2015 20:41:21 +0000	0,0031000000	0
Sat, 22 Aug 2015 05:16:12 +0000	0,0031000000	+0,0001
Thu, 20 Aug 2015 22:49:26 +0000	0,0030000000	0
Tue, 18 Aug 2015 12:43:34 +0000	0,0030000000	+0,0001
Sun, 16 Aug 2015 20:41:26 +0000	0,0029000000	0
Fri, 14 Aug 2015 12:38:35 +0000	0,0029000000	0
Sat, 08 Aug 2015 16:34:54 +0000	0,0029000000	0
Wed, 05 Aug 2015 11:24:43 +0000	0,0029000000	+0,0001
Mon, 03 Aug 2015 03:40:54 +0000	0,0028000000	+0,0001
Thu, 30 Jul 2015 19:00:34 +0000	0,0027000000	0
Sat, 25 Jul 2015 02:36:23 +0000	0,0027000000	0
Fri, 24 Jul 2015 10:31:34 +0000	0,0027000000	+0,0001
Mon, 20 Jul 2015 13:31:56 +0000	0,0026000000	0
Sun, 19 Jul 2015 02:41:14 +0000	0,0026000000	0
Sat, 18 Jul 2015 02:33:51 +0000	0,0026000000	0
Thu, 16 Jul 2015 08:32:44 +0000	0,0026000000	0
Wed, 15 Jul 2015 14:21:21 +0000	0,0026000000	0
Mon, 06 Jul 2015 07:41:18 +0000	0,0026000000	+0,0001
Tue, 16 Jun 2015 19:14:10 +0000	0,0025000000	0
Sat, 13 Jun 2015 17:44:12 +0000	0,0025000000	-0,0001
Tue, 09 Jun 2015 08:31:43 +0000	0,0026000000	0
Sun, 07 Jun 2015 04:54:15 +0000	0,0026000000	+0,0003
Mon, 18 May 2015 19:54:41 +0000	0,0023000000	0
Sat, 16 May 2015 07:58:17 +0000	0,0023000000	0
Thu, 14 May 2015 21:48:18 +0000	0,0023000000	-0,0001
Sun, 10 May 2015 02:38:04 +0000	0,0024000000	0
Mon, 04 May 2015 01:24:20 +0000	0,0024000000	0
Tue, 28 Apr 2015 13:09:09 +0000	0,0024000000	+0,0001
Fri, 17 Apr 2015 06:38:41 +0000	0,0023000000	-0,0002
Sat, 11 Apr 2015 01:07:21 +0000	0,0025000000	+0,0001
Thu, 09 Apr 2015 15:41:37 +0000	0,0024000000	-0,0003
Sun, 29 Mar 2015 15:49:49 +0000	0,0027000000	0
Sat, 28 Mar 2015 03:28:17 +0000	0,0027000000	0
Thu, 26 Mar 2015 01:45:56 +0000	0,0027000000	-0,0001
Sun, 22 Mar 2015 05:09:09 +0000	0,0028000000	0
Sun, 08 Mar 2015 01:44:16 +0000	0,0028000000	-0,0001
Mon, 02 Mar 2015 11:12:46 +0000	0,0029000000	0
Fri, 27 Feb 2015 05:43:44 +0000	0,0029000000	-0,0001
Wed, 25 Feb 2015 00:04:56 +0000	0,0030000000	0
Mon, 23 Feb 2015 17:42:47 +0000	0,0030000000	0
Mon, 23 Feb 2015 07:37:36 +0000	0,0030000000	+0,0001
Fri, 20 Feb 2015 20:34:17 +0000	0,0029000000	-0,0001
Sun, 15 Feb 2015 21:09:09 +0000	0,0030000000	-0,0001
Wed, 11 Feb 2015 16:21:34 +0000	0,0031000000	0
Wed, 11 Feb 2015 01:09:33 +0000	0,0031000000	0
Tue, 10 Feb 2015 21:33:00 +0000	0,0031000000	0
Mon, 09 Feb 2015 19:36:31 +0000	0,0031000000	0
Sun, 08 Feb 2015 02:41:30 +0000	0,0031000000	-0,0001
Wed, 28 Jan 2015 13:14:24 +0000	0,0032000000	0
Tue, 27 Jan 2015 12:12:48 +0000	0,0032000000	+0,0004
Thu, 01 Jan 2015 08:10:30 +0000	0,0028000000	+0,0004
Fri, 26 Dec 2014 22:56:10 +0000	0,0024000000	-0,0001
Mon, 22 Dec 2014 15:11:42 +0000	0,0025000000	-0,0003
Sat, 20 Dec 2014 14:20:57 +0000	0,0028000000	-0,0001
Wed, 17 Dec 2014 21:55:13 +0000	0,0029000000	+0,0002
Sun, 14 Dec 2014 03:36:51 +0000	0,0027000000	+0,0001
Thu, 11 Dec 2014 18:59:03 +0000	0,0026000000	0
Thu, 11 Dec 2014 15:40:36 +0000	0,0026000000	+0,0001
Fri, 05 Dec 2014 13:05:10 +0000	0,0025000000	0
Wed, 03 Dec 2014 16:36:41 +0000	0,0025000000	0
Wed, 03 Dec 2014 03:46:35 +0000	0,0025000000	+0,0004
Tue, 25 Nov 2014 05:45:24 +0000	0,0021000000	0
Mon, 24 Nov 2014 23:31:22 +0000	0,0021000000	0
Mon, 24 Nov 2014 05:50:26 +0000	0,0021000000	0
Sun, 23 Nov 2014 03:28:37 +0000	0,0021000000	0
Fri, 21 Nov 2014 12:30:28 +0000	0,0021000000	-0,0001
Mon, 17 Nov 2014 02:04:23 +0000	0,0022000000	0
Fri, 07 Nov 2014 21:36:45 +0000	0,0022000000	+0,0002
Fri, 24 Oct 2014 14:24:58 +0000	0,0020000000	+0,0001
Mon, 20 Oct 2014 00:35:43 +0000	0,0019000000	0
Wed, 15 Oct 2014 12:37:07 +0000	0,0019000000	0
Mon, 13 Oct 2014 14:53:38 +0000	0,0019000000	0
Tue, 07 Oct 2014 00:29:05 +0000	0,0019000000	+0,0001
Fri, 26 Sep 2014 13:10:17 +0000	0,0018000000	0
Mon, 22 Sep 2014 23:05:40 +0000	0,0018000000	0
Sat, 13 Sep 2014 12:11:48 +0000	0,0018000000	+0,0001
Tue, 09 Sep 2014 16:28:53 +0000	0,0017000000	0
Mon, 25 Aug 2014 04:44:12 +0000	0,0017000000	0
Sun, 24 Aug 2014 10:24:42 +0000	0,0017000000	0
Tue, 19 Aug 2014 14:35:57 +0000	0,0017000000	0
Sun, 17 Aug 2014 17:37:37 +0000	0,0017000000	0
Fri, 15 Aug 2014 13:52:43 +0000	0,0017000000	0
Tue, 12 Aug 2014 12:49:12 +0000	0,0017000000	0
Mon, 11 Aug 2014 05:06:35 +0000	0,0017000000	0
Fri, 08 Aug 2014 04:18:49 +0000	0,0017000000	0
Wed, 30 Jul 2014 19:25:48 +0000	0,0017000000	0
Sat, 19 Jul 2014 12:15:57 +0000	0,0017000000	0
Fri, 18 Jul 2014 00:50:32 +0000	0,0017000000	+0,0001
Wed, 09 Jul 2014 13:44:22 +0000	0,0016000000	0
Sat, 28 Jun 2014 22:42:46 +0000	0,0016000000	0
Sat, 14 Jun 2014 18:51:42 +0000	0,0016000000	0
Sun, 08 Jun 2014 19:46:26 +0000	0,0016000000	0
Sun, 08 Jun 2014 04:36:17 +0000	0,0016000000	-0,0001
Wed, 04 Jun 2014 06:43:19 +0000	0,0017000000	+0,0001
Mon, 02 Jun 2014 14:43:16 +0000	0,0016000000	-0,0001
Fri, 09 May 2014 13:01:52 +0000	0,0017000000	0
Sun, 13 Apr 2014 21:52:18 +0000	0,0017000000	0
Sat, 15 Mar 2014 04:42:17 +0000	0,0017000000	0
Tue, 18 Feb 2014 13:53:00 +0000	0,0017000000	0
Sun, 16 Feb 2014 21:02:52 +0000	0,0017000000	0
Mon, 03 Feb 2014 01:33:52 +0000	0,0017000000	+0,0001
Thu, 23 Jan 2014 01:09:40 +0000	0,0016000000	0
Sun, 05 Jan 2014 03:00:40 +0000	0,0016000000	+0,0001
Fri, 27 Dec 2013 04:50:12 +0000	0,0015000000	0
Sun, 08 Dec 2013 19:31:46 +0000	0,0015000000	1,2615865
Sun, 06 Oct 2013 02:40:54 +0000	0,0015126159	+4,22342
Mon, 30 Sep 2013 02:07:34 +0000	0,0015083924	+1,0623165
Wed, 25 Sep 2013 00:33:03 +0000	0,0014977693	+2,905896
Sun, 22 Sep 2013 18:08:44 +0000	0,0014948634	2,2048565
Wed, 18 Sep 2013 21:25:54 +0000	0,0015169120	2,3970625
Thu, 12 Sep 2013 04:14:25 +0000	0,0015408826	1,824835
Tue, 10 Sep 2013 03:50:02 +0000	0,0015591309	6,283476
Sun, 01 Sep 2013 05:00:35 +0000	0,0015654143	+1,2568015
Sat, 24 Aug 2013 06:34:28 +0000	0,0015528463	2,51802
Wed, 14 Aug 2013 00:51:08 +0000	0,0015553644	+3,3245045
Thu, 25 Jul 2013 22:17:12 +0000	0,0015221193	0
Mon, 22 Jul 2013 18:59:01 +0000	0,0015221193	0
Mon, 22 Jul 2013 08:11:28 +0000	0,0015221193	3,55751
Thu, 18 Jul 2013 01:34:28 +0000	0,0015256768	5,1558425
Wed, 26 Jun 2013 14:51:04 +0000	0,0015772352	5,1843
Wed, 26 Jun 2013 11:08:27 +0000	0,0015777537	+3,4394945
Wed, 19 Jun 2013 22:28:04 +0000	0,0015433587	+3,9740655
Mon, 27 May 2013 03:24:52 +0000	0,0015036181	0
Sun, 26 May 2013 03:12:10 +0000	0,0015036181	+2,39834
Mon, 29 Apr 2013 03:00:01 +0000	0,0015012197	0
Sun, 28 Apr 2013 13:50:24 +0000	0,0015012197	2,02162
Tue, 16 Apr 2013 22:26:37 +0000	0,0015032414	+1,0100485
Sun, 14 Apr 2013 18:44:01 +0000	0,0014931409	+2,040886
Sun, 31 Mar 2013 23:10:43 +0000	0,0014911000	+8,886566
Wed, 27 Mar 2013 17:51:57 +0000	0,0014822134	+1,8742
Sun, 24 Mar 2013 12:18:50 +0000	0,0014803392	+7,720746
Fri, 01 Mar 2013 21:34:22 +0000	0,0014726185	+5,04275
Tue, 26 Feb 2013 08:59:37 +0000	0,0014675758	+1,5801865
Mon, 25 Feb 2013 20:11:49 +0000	0,0014517739	+6,68718
Sat, 16 Feb 2013 10:40:49 +0000	0,0014450867	0
Sat, 16 Feb 2013 03:55:58 +0000	0,0014450867	0
Fri, 15 Feb 2013 17:21:42 +0000	0,0014450867	+3,77512
Wed, 13 Feb 2013 22:54:15 +0000	0,0014413116	6,564866
Tue, 12 Feb 2013 12:33:44 +0000	0,0014478765	+7,4208
Tue, 12 Feb 2013 05:05:25 +0000	0,0014471344	1,13525
Sun, 10 Feb 2013 14:58:09 +0000	0,0014482696	+6,39518
Fri, 08 Feb 2013 00:39:11 +0000	0,0014418744	3,12526
Tue, 05 Feb 2013 11:46:26 +0000	0,0014449997	+3,55826
Fri, 01 Feb 2013 04:36:30 +0000	0,0014414414	1,1650925
Sun, 20 Jan 2013 17:40:02 +0000	0,0014530924	+4,341916
Sun, 13 Jan 2013 03:32:06 +0000	0,0014487505	+1,136
Sun, 13 Jan 2013 00:01:44 +0000	0,0014476145	7,8627
Sat, 05 Jan 2013 16:51:09 +0000	0,0014484007	0
Sat, 05 Jan 2013 03:29:27 +0000	0,0014484007	3,460996
Wed, 02 Jan 2013 22:13:58 +0000	0,0014518617	5,510166
Sun, 30 Dec 2012 19:35:39 +0000	0,0014573719	1,8007735
Fri, 21 Dec 2012 01:05:19 +0000	0,0014753796	1,45259
Fri, 14 Dec 2012 04:52:52 +0000	0,0014768322	+1,0018845
Thu, 13 Dec 2012 05:20:42 +0000	0,0014668134	5,759976
Thu, 13 Dec 2012 01:03:44 +0000	0,0014725733	3,1631
Tue, 11 Dec 2012 12:55:13 +0000	0,0014728896	6,12682
Sun, 09 Dec 2012 14:11:03 +0000	0,0014790165	0

Please note that VND to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 16:41:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Russian ruble exchange chart

Note: The Vietnamese Dong to Russian ruble chart allow you to see for free currency exchange rate graph history for the VND/RUB currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Russian ruble pair for a period of 1926 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.