The exchange rate as of today for VND/SAR is VND per SAR, which means that with 100 Vietnamese dong you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for VND/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or SAR currencies.

VND to SAR exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Oct 2017 08:53:58 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:14:50 +0000	0,0002000000	0
Fri, 13 Oct 2017 22:06:25 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:11:45 +0000	0,0002000000	0
Fri, 06 Oct 2017 03:48:46 +0000	0,0002000000	0
Tue, 03 Oct 2017 14:30:43 +0000	0,0002000000	0
Mon, 02 Oct 2017 15:18:30 +0000	0,0002000000	0
Sat, 30 Sep 2017 09:41:56 +0000	0,0002000000	0
Thu, 28 Sep 2017 06:07:55 +0000	0,0002000000	0
Sun, 24 Sep 2017 20:35:09 +0000	0,0002000000	0
Fri, 22 Sep 2017 17:58:40 +0000	0,0002000000	0
Tue, 19 Sep 2017 01:39:55 +0000	0,0002000000	0
Sun, 17 Sep 2017 09:14:54 +0000	0,0002000000	0
Sat, 16 Sep 2017 03:50:25 +0000	0,0002000000	0
Fri, 15 Sep 2017 05:29:25 +0000	0,0002000000	0
Wed, 06 Sep 2017 17:04:23 +0000	0,0002000000	0
Tue, 29 Aug 2017 12:32:24 +0000	0,0002000000	0
Sat, 26 Aug 2017 08:48:57 +0000	0,0002000000	0
Sat, 26 Aug 2017 03:52:43 +0000	0,0002000000	0
Mon, 21 Aug 2017 14:33:22 +0000	0,0002000000	0
Sun, 20 Aug 2017 03:06:21 +0000	0,0002000000	0
Mon, 07 Aug 2017 22:16:14 +0000	0,0002000000	0
Mon, 07 Aug 2017 01:31:00 +0000	0,0002000000	0
Sun, 06 Aug 2017 20:12:54 +0000	0,0002000000	0
Sun, 06 Aug 2017 05:45:15 +0000	0,0002000000	0
Sat, 05 Aug 2017 12:03:09 +0000	0,0002000000	0
Sun, 30 Jul 2017 23:09:13 +0000	0,0002000000	0
Sun, 30 Jul 2017 02:15:44 +0000	0,0002000000	0
Wed, 26 Jul 2017 22:44:37 +0000	0,0002000000	0
Mon, 24 Jul 2017 21:49:32 +0000	0,0002000000	0
Sat, 22 Jul 2017 05:55:22 +0000	0,0002000000	0
Fri, 21 Jul 2017 00:02:34 +0000	0,0002000000	0
Mon, 17 Jul 2017 12:55:05 +0000	0,0002000000	0
Sun, 16 Jul 2017 08:48:21 +0000	0,0002000000	0
Sun, 16 Jul 2017 00:04:22 +0000	0,0002000000	0
Sat, 15 Jul 2017 20:37:58 +0000	0,0002000000	0
Fri, 14 Jul 2017 06:48:16 +0000	0,0002000000	0
Fri, 07 Jul 2017 17:18:15 +0000	0,0002000000	0
Mon, 03 Jul 2017 09:46:43 +0000	0,0002000000	0
Wed, 28 Jun 2017 12:50:53 +0000	0,0002000000	0
Sun, 25 Jun 2017 01:29:53 +0000	0,0002000000	0
Sat, 24 Jun 2017 14:36:25 +0000	0,0002000000	0
Fri, 23 Jun 2017 07:43:23 +0000	0,0002000000	0
Mon, 19 Jun 2017 02:51:00 +0000	0,0002000000	0
Sun, 18 Jun 2017 15:36:22 +0000	0,0002000000	0
Sat, 17 Jun 2017 07:36:46 +0000	0,0002000000	0
Thu, 15 Jun 2017 20:24:21 +0000	0,0002000000	0
Wed, 14 Jun 2017 23:27:22 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:51:13 +0000	0,0002000000	0
Sat, 10 Jun 2017 11:47:55 +0000	0,0002000000	0
Thu, 08 Jun 2017 18:59:50 +0000	0,0002000000	0
Tue, 06 Jun 2017 22:23:41 +0000	0,0002000000	0
Sun, 04 Jun 2017 10:09:49 +0000	0,0002000000	0
Wed, 31 May 2017 06:50:33 +0000	0,0002000000	0
Wed, 24 May 2017 02:55:27 +0000	0,0002000000	0
Tue, 23 May 2017 11:36:35 +0000	0,0002000000	0
Mon, 22 May 2017 17:20:01 +0000	0,0002000000	0
Tue, 16 May 2017 20:10:40 +0000	0,0002000000	0
Sun, 14 May 2017 12:33:36 +0000	0,0002000000	0
Fri, 12 May 2017 20:21:51 +0000	0,0002000000	0
Wed, 10 May 2017 01:49:53 +0000	0,0002000000	0
Sun, 07 May 2017 20:01:38 +0000	0,0002000000	0
Fri, 05 May 2017 22:48:08 +0000	0,0002000000	0
Wed, 03 May 2017 04:50:09 +0000	0,0002000000	0
Fri, 28 Apr 2017 12:58:58 +0000	0,0002000000	0
Fri, 28 Apr 2017 03:51:46 +0000	0,0002000000	0
Tue, 25 Apr 2017 10:09:03 +0000	0,0002000000	0
Sun, 23 Apr 2017 06:53:11 +0000	0,0002000000	0
Sun, 23 Apr 2017 03:47:18 +0000	0,0002000000	0
Sat, 22 Apr 2017 17:08:16 +0000	0,0002000000	0
Wed, 19 Apr 2017 07:05:38 +0000	0,0002000000	0
Tue, 18 Apr 2017 19:58:15 +0000	0,0002000000	0
Tue, 18 Apr 2017 01:31:59 +0000	0,0002000000	0
Sun, 16 Apr 2017 01:13:17 +0000	0,0002000000	0
Fri, 14 Apr 2017 00:08:49 +0000	0,0002000000	0
Thu, 13 Apr 2017 07:22:22 +0000	0,0002000000	0
Mon, 10 Apr 2017 23:08:26 +0000	0,0002000000	0
Mon, 10 Apr 2017 06:28:41 +0000	0,0002000000	0
Fri, 07 Apr 2017 08:09:59 +0000	0,0002000000	0
Wed, 05 Apr 2017 20:26:04 +0000	0,0002000000	0
Wed, 05 Apr 2017 12:19:36 +0000	0,0002000000	0
Tue, 04 Apr 2017 10:02:51 +0000	0,0002000000	0
Thu, 30 Mar 2017 18:15:23 +0000	0,0002000000	0
Wed, 22 Mar 2017 13:03:16 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:07:41 +0000	0,0002000000	0
Wed, 15 Mar 2017 21:08:17 +0000	0,0002000000	0
Wed, 15 Mar 2017 12:47:25 +0000	0,0002000000	0
Tue, 14 Mar 2017 00:55:24 +0000	0,0002000000	0
Thu, 09 Mar 2017 19:27:53 +0000	0,0002000000	0
Wed, 08 Mar 2017 11:22:47 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:32:44 +0000	0,0002000000	0
Tue, 07 Mar 2017 09:00:23 +0000	0,0002000000	0
Mon, 06 Mar 2017 14:26:05 +0000	0,0002000000	0
Sun, 05 Mar 2017 01:40:31 +0000	0,0002000000	0
Sat, 04 Mar 2017 03:58:28 +0000	0,0002000000	0
Fri, 03 Mar 2017 10:41:42 +0000	0,0002000000	0
Thu, 02 Mar 2017 12:02:57 +0000	0,0002000000	0
Wed, 01 Mar 2017 18:54:56 +0000	0,0002000000	0
Wed, 01 Mar 2017 12:57:47 +0000	0,0002000000	0
Tue, 28 Feb 2017 15:10:42 +0000	0,0002000000	0
Sun, 26 Feb 2017 19:57:33 +0000	0,0002000000	0
Sat, 25 Feb 2017 00:46:25 +0000	0,0002000000	0
Fri, 24 Feb 2017 04:35:40 +0000	0,0002000000	0
Thu, 23 Feb 2017 17:04:29 +0000	0,0002000000	0
Thu, 16 Feb 2017 11:29:43 +0000	0,0002000000	0
Tue, 14 Feb 2017 13:19:57 +0000	0,0002000000	0
Mon, 13 Feb 2017 12:28:14 +0000	0,0002000000	0
Sat, 11 Feb 2017 09:09:39 +0000	0,0002000000	0
Thu, 09 Feb 2017 15:17:25 +0000	0,0002000000	0
Thu, 09 Feb 2017 12:04:38 +0000	0,0002000000	0
Tue, 07 Feb 2017 21:39:49 +0000	0,0002000000	0
Mon, 06 Feb 2017 21:57:15 +0000	0,0002000000	0
Fri, 03 Feb 2017 20:53:20 +0000	0,0002000000	0
Fri, 03 Feb 2017 08:54:01 +0000	0,0002000000	0
Sun, 29 Jan 2017 21:43:10 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:15:58 +0000	0,0002000000	0
Sat, 28 Jan 2017 02:20:09 +0000	0,0002000000	0
Tue, 24 Jan 2017 03:01:01 +0000	0,0002000000	0
Sun, 22 Jan 2017 14:16:43 +0000	0,0002000000	0
Thu, 19 Jan 2017 12:11:02 +0000	0,0002000000	0
Tue, 17 Jan 2017 17:02:16 +0000	0,0002000000	0
Sun, 15 Jan 2017 14:54:09 +0000	0,0002000000	0
Sat, 14 Jan 2017 22:13:30 +0000	0,0002000000	0
Tue, 10 Jan 2017 20:30:10 +0000	0,0002000000	0
Sun, 08 Jan 2017 09:59:23 +0000	0,0002000000	0
Fri, 06 Jan 2017 13:55:09 +0000	0,0002000000	0
Wed, 04 Jan 2017 14:01:48 +0000	0,0002000000	0
Wed, 04 Jan 2017 01:25:02 +0000	0,0002000000	0
Mon, 02 Jan 2017 11:37:16 +0000	0,0002000000	0
Sat, 31 Dec 2016 14:18:29 +0000	0,0002000000	0
Sat, 31 Dec 2016 07:14:43 +0000	0,0002000000	0
Fri, 30 Dec 2016 17:23:23 +0000	0,0002000000	0
Wed, 28 Dec 2016 18:29:05 +0000	0,0002000000	0
Mon, 26 Dec 2016 02:52:53 +0000	0,0002000000	0
Sun, 25 Dec 2016 03:44:22 +0000	0,0002000000	0
Sat, 24 Dec 2016 13:29:39 +0000	0,0002000000	0
Fri, 23 Dec 2016 17:45:06 +0000	0,0002000000	0
Wed, 21 Dec 2016 00:26:32 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:34:42 +0000	0,0002000000	0
Sun, 18 Dec 2016 07:36:44 +0000	0,0002000000	0
Sat, 17 Dec 2016 06:13:29 +0000	0,0002000000	0
Tue, 13 Dec 2016 06:54:22 +0000	0,0002000000	0
Sun, 11 Dec 2016 14:48:49 +0000	0,0002000000	0
Fri, 09 Dec 2016 02:03:10 +0000	0,0002000000	0
Tue, 06 Dec 2016 21:44:10 +0000	0,0002000000	0
Mon, 05 Dec 2016 11:32:27 +0000	0,0002000000	0
Sat, 03 Dec 2016 04:34:23 +0000	0,0002000000	0
Wed, 30 Nov 2016 17:47:05 +0000	0,0002000000	0
Tue, 29 Nov 2016 11:04:18 +0000	0,0002000000	0
Sun, 27 Nov 2016 16:56:50 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:22:14 +0000	0,0002000000	0
Fri, 25 Nov 2016 15:13:31 +0000	0,0002000000	0
Fri, 25 Nov 2016 08:15:11 +0000	0,0002000000	0
Mon, 21 Nov 2016 01:02:33 +0000	0,0002000000	0
Sat, 19 Nov 2016 08:08:28 +0000	0,0002000000	0
Sun, 06 Nov 2016 17:10:02 +0000	0,0002000000	0
Sat, 05 Nov 2016 20:31:21 +0000	0,0002000000	0
Fri, 04 Nov 2016 12:15:25 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:17:28 +0000	0,0002000000	0
Mon, 24 Oct 2016 23:48:32 +0000	0,0002000000	0
Fri, 14 Oct 2016 06:30:15 +0000	0,0002000000	0
Sat, 08 Oct 2016 18:56:24 +0000	0,0002000000	0
Fri, 07 Oct 2016 10:34:47 +0000	0,0002000000	0
Wed, 05 Oct 2016 22:09:54 +0000	0,0002000000	0
Sat, 01 Oct 2016 23:29:22 +0000	0,0002000000	0
Wed, 28 Sep 2016 21:05:09 +0000	0,0002000000	0
Thu, 22 Sep 2016 12:54:19 +0000	0,0002000000	0
Tue, 20 Sep 2016 22:07:55 +0000	0,0002000000	0
Wed, 14 Sep 2016 00:21:22 +0000	0,0002000000	0
Sat, 10 Sep 2016 15:25:38 +0000	0,0002000000	0
Mon, 05 Sep 2016 10:22:09 +0000	0,0002000000	0
Fri, 26 Aug 2016 12:08:02 +0000	0,0002000000	0
Thu, 25 Aug 2016 12:43:10 +0000	0,0002000000	0
Tue, 23 Aug 2016 18:37:52 +0000	0,0002000000	0
Sat, 20 Aug 2016 14:53:09 +0000	0,0002000000	0
Sat, 20 Aug 2016 10:53:13 +0000	0,0002000000	0
Tue, 16 Aug 2016 04:53:35 +0000	0,0002000000	0
Mon, 15 Aug 2016 12:59:31 +0000	0,0002000000	0
Thu, 11 Aug 2016 12:09:27 +0000	0,0002000000	0
Mon, 08 Aug 2016 14:42:46 +0000	0,0002000000	0
Fri, 05 Aug 2016 11:48:22 +0000	0,0002000000	0
Wed, 03 Aug 2016 11:38:42 +0000	0,0002000000	0
Mon, 01 Aug 2016 10:06:28 +0000	0,0002000000	0
Thu, 21 Jul 2016 22:55:33 +0000	0,0002000000	0
Tue, 19 Jul 2016 18:18:18 +0000	0,0002000000	0
Tue, 19 Jul 2016 12:00:45 +0000	0,0002000000	0
Sun, 17 Jul 2016 10:07:30 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:34:13 +0000	0,0002000000	0
Sat, 09 Jul 2016 20:46:10 +0000	0,0002000000	0
Wed, 06 Jul 2016 08:00:07 +0000	0,0002000000	0
Tue, 05 Jul 2016 13:12:21 +0000	0,0002000000	0
Wed, 29 Jun 2016 21:25:36 +0000	0,0002000000	0
Tue, 28 Jun 2016 00:18:46 +0000	0,0002000000	0
Sun, 26 Jun 2016 20:30:40 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:40:02 +0000	0,0002000000	0
Wed, 22 Jun 2016 00:36:19 +0000	0,0002000000	0
Sun, 19 Jun 2016 01:57:40 +0000	0,0002000000	0
Sat, 18 Jun 2016 05:56:00 +0000	0,0002000000	0
Wed, 15 Jun 2016 23:25:28 +0000	0,0002000000	0
Mon, 13 Jun 2016 14:22:45 +0000	0,0002000000	0
Sat, 11 Jun 2016 03:10:42 +0000	0,0002000000	0
Wed, 08 Jun 2016 09:20:12 +0000	0,0002000000	0
Mon, 06 Jun 2016 03:51:59 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:19:05 +0000	0,0002000000	0
Thu, 02 Jun 2016 08:04:44 +0000	0,0002000000	0
Tue, 31 May 2016 02:29:19 +0000	0,0002000000	0
Mon, 30 May 2016 12:47:33 +0000	0,0002000000	0
Sun, 29 May 2016 04:57:29 +0000	0,0002000000	0
Fri, 27 May 2016 00:55:06 +0000	0,0002000000	0
Thu, 26 May 2016 00:52:19 +0000	0,0002000000	0
Fri, 20 May 2016 23:30:52 +0000	0,0002000000	0
Fri, 20 May 2016 18:57:20 +0000	0,0002000000	0
Thu, 19 May 2016 16:29:52 +0000	0,0002000000	0
Thu, 19 May 2016 08:54:16 +0000	0,0002000000	0
Mon, 16 May 2016 12:08:42 +0000	0,0002000000	0
Sun, 15 May 2016 18:29:14 +0000	0,0002000000	0
Sat, 14 May 2016 04:55:04 +0000	0,0002000000	0
Tue, 10 May 2016 11:37:49 +0000	0,0002000000	0
Tue, 10 May 2016 02:15:44 +0000	0,0002000000	0
Mon, 09 May 2016 19:06:42 +0000	0,0002000000	0
Sat, 07 May 2016 20:18:37 +0000	0,0002000000	0
Fri, 06 May 2016 16:05:22 +0000	0,0002000000	0
Tue, 03 May 2016 11:33:52 +0000	0,0002000000	0
Sun, 01 May 2016 05:28:33 +0000	0,0002000000	0
Tue, 26 Apr 2016 03:16:28 +0000	0,0002000000	0
Mon, 25 Apr 2016 19:29:45 +0000	0,0002000000	0
Sun, 24 Apr 2016 09:47:38 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:24:01 +0000	0,0002000000	0
Fri, 22 Apr 2016 06:30:28 +0000	0,0002000000	0
Thu, 21 Apr 2016 21:39:00 +0000	0,0002000000	0
Wed, 20 Apr 2016 23:54:30 +0000	0,0002000000	0
Tue, 19 Apr 2016 08:55:02 +0000	0,0002000000	0
Sat, 16 Apr 2016 12:30:06 +0000	0,0002000000	0
Sun, 10 Apr 2016 22:21:10 +0000	0,0002000000	0
Mon, 04 Apr 2016 04:39:24 +0000	0,0002000000	0
Fri, 01 Apr 2016 03:46:50 +0000	0,0002000000	0
Thu, 24 Mar 2016 01:00:07 +0000	0,0002000000	0
Wed, 16 Mar 2016 23:53:46 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:06:17 +0000	0,0002000000	0
Tue, 08 Mar 2016 21:00:12 +0000	0,0002000000	0
Mon, 07 Mar 2016 04:53:54 +0000	0,0002000000	0
Sun, 06 Mar 2016 14:45:36 +0000	0,0002000000	0
Thu, 03 Mar 2016 18:19:11 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:20:26 +0000	0,0002000000	0
Fri, 26 Feb 2016 20:38:11 +0000	0,0002000000	0
Thu, 25 Feb 2016 12:20:18 +0000	0,0002000000	0
Tue, 23 Feb 2016 19:27:21 +0000	0,0002000000	0
Mon, 22 Feb 2016 15:41:05 +0000	0,0002000000	0
Mon, 22 Feb 2016 06:18:04 +0000	0,0002000000	0
Sat, 20 Feb 2016 22:24:36 +0000	0,0002000000	0
Sat, 20 Feb 2016 02:14:16 +0000	0,0002000000	0
Thu, 18 Feb 2016 00:05:32 +0000	0,0002000000	0
Wed, 17 Feb 2016 15:50:45 +0000	0,0002000000	0
Mon, 15 Feb 2016 19:39:16 +0000	0,0002000000	0
Fri, 12 Feb 2016 04:30:16 +0000	0,0002000000	0
Mon, 08 Feb 2016 23:16:05 +0000	0,0002000000	0
Mon, 08 Feb 2016 16:30:27 +0000	0,0002000000	0
Mon, 08 Feb 2016 07:51:23 +0000	0,0002000000	0
Sun, 07 Feb 2016 09:40:00 +0000	0,0002000000	0
Sun, 07 Feb 2016 04:52:50 +0000	0,0002000000	0
Sat, 06 Feb 2016 20:36:15 +0000	0,0002000000	0
Thu, 04 Feb 2016 23:58:15 +0000	0,0002000000	0
Tue, 26 Jan 2016 06:49:25 +0000	0,0002000000	0
Mon, 25 Jan 2016 15:06:23 +0000	0,0002000000	0
Fri, 22 Jan 2016 09:28:28 +0000	0,0002000000	0
Wed, 20 Jan 2016 02:52:48 +0000	0,0002000000	0
Mon, 18 Jan 2016 14:32:48 +0000	0,0002000000	0
Sun, 17 Jan 2016 21:54:57 +0000	0,0002000000	0
Sun, 17 Jan 2016 03:05:59 +0000	0,0002000000	0
Tue, 12 Jan 2016 15:55:39 +0000	0,0002000000	0
Mon, 11 Jan 2016 22:52:15 +0000	0,0002000000	0
Thu, 07 Jan 2016 00:20:54 +0000	0,0002000000	0
Mon, 04 Jan 2016 23:49:49 +0000	0,0002000000	0
Mon, 04 Jan 2016 20:36:55 +0000	0,0002000000	0
Mon, 04 Jan 2016 04:01:02 +0000	0,0002000000	0
Sat, 02 Jan 2016 13:14:48 +0000	0,0002000000	0
Tue, 29 Dec 2015 14:04:28 +0000	0,0002000000	0
Mon, 28 Dec 2015 01:46:02 +0000	0,0002000000	0
Wed, 23 Dec 2015 01:55:37 +0000	0,0002000000	0
Fri, 18 Dec 2015 19:12:07 +0000	0,0002000000	0
Thu, 17 Dec 2015 09:43:57 +0000	0,0002000000	0
Fri, 11 Dec 2015 08:40:10 +0000	0,0002000000	0
Fri, 11 Dec 2015 00:25:05 +0000	0,0002000000	0
Wed, 09 Dec 2015 19:51:08 +0000	0,0002000000	0
Wed, 09 Dec 2015 15:34:13 +0000	0,0002000000	0
Tue, 08 Dec 2015 03:27:50 +0000	0,0002000000	0
Sat, 05 Dec 2015 01:11:20 +0000	0,0002000000	0
Fri, 04 Dec 2015 21:21:01 +0000	0,0002000000	0
Wed, 02 Dec 2015 03:53:53 +0000	0,0002000000	0
Tue, 01 Dec 2015 03:54:50 +0000	0,0002000000	0
Sun, 29 Nov 2015 19:03:28 +0000	0,0002000000	0
Sat, 28 Nov 2015 09:18:37 +0000	0,0002000000	0
Fri, 27 Nov 2015 20:01:45 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:57:14 +0000	0,0002000000	0
Thu, 26 Nov 2015 02:41:17 +0000	0,0002000000	0
Wed, 25 Nov 2015 22:24:45 +0000	0,0002000000	0
Tue, 24 Nov 2015 02:35:57 +0000	0,0002000000	0
Thu, 19 Nov 2015 16:08:41 +0000	0,0002000000	0
Mon, 16 Nov 2015 07:03:41 +0000	0,0002000000	0
Mon, 16 Nov 2015 02:21:45 +0000	0,0002000000	0
Thu, 12 Nov 2015 04:29:30 +0000	0,0002000000	0
Wed, 11 Nov 2015 07:49:53 +0000	0,0002000000	0
Tue, 03 Nov 2015 21:39:42 +0000	0,0002000000	0
Tue, 03 Nov 2015 02:57:50 +0000	0,0002000000	0
Fri, 30 Oct 2015 16:54:50 +0000	0,0002000000	0
Wed, 28 Oct 2015 11:56:26 +0000	0,0002000000	0
Tue, 27 Oct 2015 05:30:13 +0000	0,0002000000	0
Fri, 23 Oct 2015 15:19:32 +0000	0,0002000000	0
Thu, 22 Oct 2015 12:46:46 +0000	0,0002000000	0
Wed, 21 Oct 2015 19:10:37 +0000	0,0002000000	0
Sat, 17 Oct 2015 03:40:59 +0000	0,0002000000	0
Sun, 11 Oct 2015 06:28:24 +0000	0,0002000000	0
Wed, 30 Sep 2015 18:53:55 +0000	0,0002000000	0
Mon, 28 Sep 2015 21:36:12 +0000	0,0002000000	0
Sun, 27 Sep 2015 08:41:51 +0000	0,0002000000	0
Sat, 19 Sep 2015 18:15:46 +0000	0,0002000000	0
Sun, 13 Sep 2015 11:56:40 +0000	0,0002000000	0
Wed, 09 Sep 2015 08:57:14 +0000	0,0002000000	0
Tue, 08 Sep 2015 23:43:48 +0000	0,0002000000	0
Tue, 08 Sep 2015 02:06:26 +0000	0,0002000000	0
Fri, 28 Aug 2015 03:24:01 +0000	0,0002000000	0
Thu, 27 Aug 2015 17:42:43 +0000	0,0002000000	0
Sat, 22 Aug 2015 16:12:15 +0000	0,0002000000	0
Thu, 20 Aug 2015 18:48:31 +0000	0,0002000000	0
Tue, 18 Aug 2015 17:05:39 +0000	0,0002000000	0
Tue, 18 Aug 2015 08:07:16 +0000	0,0002000000	0
Fri, 14 Aug 2015 04:21:52 +0000	0,0002000000	0
Fri, 07 Aug 2015 08:47:25 +0000	0,0002000000	0
Sun, 02 Aug 2015 12:00:58 +0000	0,0002000000	0
Sun, 02 Aug 2015 02:01:32 +0000	0,0002000000	0
Fri, 31 Jul 2015 12:18:28 +0000	0,0002000000	0
Mon, 27 Jul 2015 19:50:04 +0000	0,0002000000	0
Sun, 19 Jul 2015 12:42:11 +0000	0,0002000000	0
Tue, 14 Jul 2015 20:38:15 +0000	0,0002000000	0
Mon, 13 Jul 2015 19:33:56 +0000	0,0002000000	0
Fri, 10 Jul 2015 15:33:11 +0000	0,0002000000	0
Thu, 09 Jul 2015 15:17:46 +0000	0,0002000000	0
Mon, 06 Jul 2015 07:41:24 +0000	0,0002000000	0
Thu, 02 Jul 2015 13:52:31 +0000	0,0002000000	0
Mon, 29 Jun 2015 21:18:19 +0000	0,0002000000	0
Sun, 28 Jun 2015 05:04:09 +0000	0,0002000000	0
Sun, 21 Jun 2015 07:25:10 +0000	0,0002000000	0
Mon, 15 Jun 2015 00:53:53 +0000	0,0002000000	0
Sat, 13 Jun 2015 22:53:24 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:44:11 +0000	0,0002000000	0
Fri, 12 Jun 2015 08:49:40 +0000	0,0002000000	0
Fri, 12 Jun 2015 05:12:55 +0000	0,0002000000	0
Thu, 11 Jun 2015 17:40:45 +0000	0,0002000000	0
Sat, 06 Jun 2015 10:51:06 +0000	0,0002000000	0
Tue, 26 May 2015 14:02:48 +0000	0,0002000000	0
Sat, 23 May 2015 08:04:05 +0000	0,0002000000	0
Fri, 22 May 2015 04:29:06 +0000	0,0002000000	0
Thu, 21 May 2015 17:00:40 +0000	0,0002000000	0
Sun, 17 May 2015 05:05:52 +0000	0,0002000000	0
Wed, 06 May 2015 00:41:44 +0000	0,0002000000	0
Mon, 04 May 2015 03:55:20 +0000	0,0002000000	0
Sun, 26 Apr 2015 18:14:34 +0000	0,0002000000	0
Sat, 25 Apr 2015 06:48:43 +0000	0,0002000000	0
Fri, 17 Apr 2015 06:38:46 +0000	0,0002000000	0
Thu, 09 Apr 2015 19:24:55 +0000	0,0002000000	0
Thu, 09 Apr 2015 12:50:41 +0000	0,0002000000	0
Fri, 27 Mar 2015 23:04:16 +0000	0,0002000000	0
Fri, 27 Mar 2015 12:19:54 +0000	0,0002000000	0
Wed, 25 Mar 2015 00:05:34 +0000	0,0002000000	0
Tue, 24 Mar 2015 19:15:02 +0000	0,0002000000	0
Mon, 23 Mar 2015 13:21:28 +0000	0,0002000000	0
Sun, 22 Feb 2015 12:58:13 +0000	0,0002000000	0
Tue, 10 Feb 2015 20:50:52 +0000	0,0002000000	0
Tue, 03 Feb 2015 13:10:58 +0000	0,0002000000	0
Wed, 28 Jan 2015 17:43:46 +0000	0,0002000000	0
Tue, 27 Jan 2015 12:12:53 +0000	0,0002000000	0
Wed, 21 Jan 2015 07:33:48 +0000	0,0002000000	0
Thu, 08 Jan 2015 16:15:02 +0000	0,0002000000	0
Tue, 30 Dec 2014 22:35:33 +0000	0,0002000000	0
Mon, 29 Dec 2014 18:24:56 +0000	0,0002000000	0
Mon, 29 Dec 2014 09:21:06 +0000	0,0002000000	0
Sun, 28 Dec 2014 00:38:20 +0000	0,0002000000	0
Thu, 18 Dec 2014 10:41:29 +0000	0,0002000000	0
Sat, 13 Dec 2014 07:23:05 +0000	0,0002000000	0
Tue, 09 Dec 2014 20:46:57 +0000	0,0002000000	0
Mon, 08 Dec 2014 22:22:50 +0000	0,0002000000	0
Mon, 08 Dec 2014 01:05:49 +0000	0,0002000000	0
Mon, 01 Dec 2014 06:41:46 +0000	0,0002000000	0
Tue, 25 Nov 2014 08:16:05 +0000	0,0002000000	0
Thu, 20 Nov 2014 07:21:52 +0000	0,0002000000	0
Sun, 16 Nov 2014 08:54:56 +0000	0,0002000000	0
Sun, 09 Nov 2014 12:10:11 +0000	0,0002000000	0
Sun, 09 Nov 2014 03:50:07 +0000	0,0002000000	0
Fri, 07 Nov 2014 21:36:48 +0000	0,0002000000	0
Wed, 29 Oct 2014 03:50:48 +0000	0,0002000000	0
Tue, 14 Oct 2014 17:11:50 +0000	0,0002000000	0
Tue, 30 Sep 2014 13:36:43 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:10:12 +0000	0,0002000000	0
Sat, 20 Sep 2014 21:17:34 +0000	0,0002000000	0
Thu, 18 Sep 2014 19:27:14 +0000	0,0002000000	0
Sat, 13 Sep 2014 15:37:25 +0000	0,0002000000	0
Thu, 11 Sep 2014 02:29:49 +0000	0,0002000000	0
Wed, 10 Sep 2014 11:03:58 +0000	0,0002000000	0
Sun, 24 Aug 2014 10:24:39 +0000	0,0002000000	0
Tue, 19 Aug 2014 14:36:11 +0000	0,0002000000	0
Sun, 17 Aug 2014 05:30:50 +0000	0,0002000000	0
Sun, 17 Aug 2014 01:35:07 +0000	0,0002000000	0
Wed, 13 Aug 2014 23:25:44 +0000	0,0002000000	0
Tue, 12 Aug 2014 22:39:45 +0000	0,0002000000	0
Fri, 08 Aug 2014 21:46:42 +0000	0,0002000000	0
Fri, 08 Aug 2014 04:18:56 +0000	0,0002000000	0
Fri, 01 Aug 2014 23:25:37 +0000	0,0002000000	0
Wed, 16 Jul 2014 15:08:36 +0000	0,0002000000	0
Fri, 11 Jul 2014 19:16:15 +0000	0,0002000000	0
Sun, 06 Jul 2014 22:50:50 +0000	0,0002000000	0
Wed, 25 Jun 2014 04:05:53 +0000	0,0002000000	0
Mon, 23 Jun 2014 02:39:39 +0000	0,0002000000	0
Sun, 22 Jun 2014 07:02:23 +0000	0,0002000000	0
Fri, 20 Jun 2014 14:20:56 +0000	0,0002000000	0
Mon, 09 Jun 2014 17:30:22 +0000	0,0002000000	0
Sun, 08 Jun 2014 03:48:26 +0000	0,0002000000	0
Sat, 07 Jun 2014 19:20:55 +0000	0,0002000000	0
Fri, 06 Jun 2014 12:51:35 +0000	0,0002000000	0
Thu, 15 May 2014 05:18:05 +0000	0,0002000000	0
Wed, 30 Apr 2014 05:16:52 +0000	0,0002000000	0
Sun, 27 Apr 2014 21:00:50 +0000	0,0002000000	0
Tue, 15 Apr 2014 22:04:58 +0000	0,0002000000	0
Fri, 04 Apr 2014 10:26:45 +0000	0,0002000000	0
Sat, 29 Mar 2014 15:38:09 +0000	0,0002000000	0
Thu, 20 Mar 2014 04:49:24 +0000	0,0002000000	0
Sun, 23 Feb 2014 08:30:22 +0000	0,0002000000	0
Tue, 18 Feb 2014 13:27:19 +0000	0,0002000000	0
Sun, 16 Feb 2014 21:00:31 +0000	0,0002000000	0
Fri, 07 Feb 2014 13:10:37 +0000	0,0002000000	0
Thu, 06 Feb 2014 10:26:49 +0000	0,0002000000	0
Sat, 25 Jan 2014 10:34:52 +0000	0,0002000000	0
Fri, 17 Jan 2014 07:50:44 +0000	0,0002000000	0
Mon, 13 Jan 2014 12:48:56 +0000	0,0002000000	0
Fri, 27 Dec 2013 16:42:26 +0000	0,0002000000	0
Sun, 08 Dec 2013 19:37:28 +0000	0,0002000000	0
Sun, 08 Dec 2013 10:49:25 +0000	0,0002000000	0
Thu, 05 Dec 2013 07:19:20 +0000	0,0002000000	0
Mon, 02 Dec 2013 23:11:15 +0000	0,0002000000	+2,37310515
Mon, 28 Oct 2013 09:44:44 +0000	0,0001762689	+1,4543
Wed, 09 Oct 2013 22:40:42 +0000	0,0001762544	0
Sat, 05 Oct 2013 23:09:36 +0000	0,0001762544	1,9171
Mon, 02 Sep 2013 07:51:52 +0000	0,0001762736	0
Sat, 31 Aug 2013 11:30:41 +0000	0,0001762736	0
Thu, 29 Aug 2013 07:59:35 +0000	0,0001762736	+1,3883
Sat, 24 Aug 2013 17:19:23 +0000	0,0001762597	4,627
Fri, 09 Aug 2013 22:47:33 +0000	0,0001762643	+4,627
Mon, 29 Jul 2013 17:01:59 +0000	0,0001762597	9,255
Sat, 20 Jul 2013 04:57:02 +0000	0,0001762689	3,7504036
Wed, 26 Jun 2013 11:42:49 +0000	0,0001800194	+4,726
Sun, 23 Jun 2013 14:48:44 +0000	0,0001800146	0
Wed, 19 Jun 2013 20:46:06 +0000	0,0001800146	+1,0126
Sun, 09 Jun 2013 19:03:25 +0000	0,0001800045	5,401
Sun, 26 May 2013 11:20:38 +0000	0,0001800099	4,725
Tue, 21 May 2013 09:36:11 +0000	0,0001800146	+4,725
Thu, 16 May 2013 20:43:15 +0000	0,0001800099	0
Wed, 15 May 2013 12:10:56 +0000	0,0001800099	0
Wed, 01 May 2013 05:16:48 +0000	0,0001800099	0
Sun, 14 Apr 2013 18:44:07 +0000	0,0001800099	0
Thu, 11 Apr 2013 04:37:01 +0000	0,0001800099	0
Sun, 07 Apr 2013 18:22:05 +0000	0,0001800099	0
Sun, 24 Mar 2013 12:26:38 +0000	0,0001800099	0
Thu, 21 Mar 2013 19:06:23 +0000	0,0001800099	0
Wed, 27 Feb 2013 03:54:07 +0000	0,0001800099	4,725
Tue, 26 Feb 2013 17:14:00 +0000	0,0001800146	0
Mon, 25 Feb 2013 20:53:03 +0000	0,0001800146	0
Sun, 17 Feb 2013 14:41:23 +0000	0,0001800146	0
Sat, 16 Feb 2013 10:40:47 +0000	0,0001800146	0
Sat, 16 Feb 2013 03:55:58 +0000	0,0001800146	+4,725
Wed, 13 Feb 2013 22:54:11 +0000	0,0001800099	0
Tue, 12 Feb 2013 12:33:44 +0000	0,0001800099	0
Tue, 12 Feb 2013 05:05:28 +0000	0,0001800099	0
Sun, 10 Feb 2013 14:58:13 +0000	0,0001800099	0
Sun, 10 Feb 2013 04:26:46 +0000	0,0001800099	0
Sat, 09 Feb 2013 10:34:11 +0000	0,0001800099	0
Tue, 05 Feb 2013 06:26:14 +0000	0,0001800099	0
Tue, 29 Jan 2013 11:31:10 +0000	0,0001800099	4,725
Sun, 13 Jan 2013 03:31:55 +0000	0,0001800146	+4,725
Sat, 05 Jan 2013 16:47:26 +0000	0,0001800099	0
Sat, 05 Jan 2013 05:55:23 +0000	0,0001800099	0
Thu, 03 Jan 2013 05:03:46 +0000	0,0001800099	1,4177
Tue, 01 Jan 2013 07:29:44 +0000	0,0001800241	+1,4177
Sat, 29 Dec 2012 16:40:23 +0000	0,0001800099	+5,401
Thu, 13 Dec 2012 00:01:18 +0000	0,0001800045	0
Wed, 12 Dec 2012 16:22:51 +0000	0,0001800045	0
Tue, 11 Dec 2012 16:45:20 +0000	0,0001800045	5,401
Tue, 11 Dec 2012 09:12:36 +0000	0,0001800099	0
Mon, 10 Dec 2012 22:24:19 +0000	0,0001800099	0
Mon, 10 Dec 2012 13:11:13 +0000	0,0001800099	0
Mon, 10 Dec 2012 05:52:01 +0000	0,0001800099	0

Please note that VND to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Oct 2017 08:53:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Saudi riyal exchange chart

Note: The Vietnamese Dong to Saudi riyal chart allow you to see for free currency exchange rate graph history for the VND/SAR currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Saudi riyal pair for a period of 1776 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.