The exchange rate as of today for VND/SCR is VND per SCR, which means that with 100 Vietnamese dong you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for VND/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or SCR currencies.

VND to SCR exchange rate history

Date	Exchange Rate	Variation
Sun, 01 Apr 2018 22:10:46 +0000	0,0006000000	0
Thu, 15 Mar 2018 16:40:48 +0000	0,0006000000	0
Tue, 13 Mar 2018 13:59:15 +0000	0,0006000000	0
Tue, 31 Oct 2017 16:01:11 +0000	0,0006000000	0
Thu, 26 Oct 2017 00:13:14 +0000	0,0006000000	0
Sat, 21 Oct 2017 22:41:04 +0000	0,0006000000	0
Tue, 17 Oct 2017 09:14:51 +0000	0,0006000000	0
Fri, 13 Oct 2017 03:52:10 +0000	0,0006000000	0
Tue, 10 Oct 2017 16:11:46 +0000	0,0006000000	0
Sat, 07 Oct 2017 09:32:33 +0000	0,0006000000	0
Fri, 06 Oct 2017 03:48:47 +0000	0,0006000000	0
Mon, 25 Sep 2017 15:29:23 +0000	0,0006000000	0
Sun, 24 Sep 2017 13:54:06 +0000	0,0006000000	0
Sat, 23 Sep 2017 02:48:20 +0000	0,0006000000	0
Mon, 18 Sep 2017 08:37:19 +0000	0,0006000000	0
Fri, 15 Sep 2017 17:45:03 +0000	0,0006000000	0
Tue, 12 Sep 2017 23:17:57 +0000	0,0006000000	0
Mon, 11 Sep 2017 15:08:01 +0000	0,0006000000	0
Sat, 09 Sep 2017 02:11:59 +0000	0,0006000000	0
Thu, 07 Sep 2017 05:02:42 +0000	0,0006000000	0
Tue, 29 Aug 2017 05:53:33 +0000	0,0006000000	0
Sat, 26 Aug 2017 21:19:58 +0000	0,0006000000	0
Thu, 24 Aug 2017 19:25:07 +0000	0,0006000000	0
Thu, 24 Aug 2017 15:56:44 +0000	0,0006000000	0
Wed, 23 Aug 2017 16:01:21 +0000	0,0006000000	0
Tue, 22 Aug 2017 15:40:39 +0000	0,0006000000	0
Sat, 19 Aug 2017 22:53:59 +0000	0,0006000000	0
Sun, 13 Aug 2017 15:16:37 +0000	0,0006000000	0
Fri, 11 Aug 2017 13:28:39 +0000	0,0006000000	0
Thu, 10 Aug 2017 09:31:10 +0000	0,0006000000	0
Mon, 07 Aug 2017 00:10:13 +0000	0,0006000000	0
Sat, 05 Aug 2017 16:13:28 +0000	0,0006000000	0
Sun, 30 Jul 2017 19:33:50 +0000	0,0006000000	0
Sat, 29 Jul 2017 06:35:22 +0000	0,0006000000	0
Fri, 28 Jul 2017 16:36:20 +0000	0,0006000000	0
Wed, 26 Jul 2017 20:36:44 +0000	0,0006000000	0
Sun, 23 Jul 2017 02:25:21 +0000	0,0006000000	0
Fri, 21 Jul 2017 07:47:54 +0000	0,0006000000	0
Thu, 20 Jul 2017 14:59:43 +0000	0,0006000000	0
Thu, 20 Jul 2017 10:29:26 +0000	0,0006000000	0
Thu, 20 Jul 2017 05:09:59 +0000	0,0006000000	0
Sun, 16 Jul 2017 15:14:47 +0000	0,0006000000	0
Fri, 07 Jul 2017 21:14:18 +0000	0,0006000000	0
Sat, 01 Jul 2017 10:16:04 +0000	0,0006000000	0
Fri, 30 Jun 2017 06:07:50 +0000	0,0006000000	0
Thu, 29 Jun 2017 08:43:40 +0000	0,0006000000	0
Wed, 28 Jun 2017 22:51:05 +0000	0,0006000000	0
Thu, 15 Jun 2017 11:17:46 +0000	0,0006000000	0
Thu, 15 Jun 2017 05:03:41 +0000	0,0006000000	0
Wed, 14 Jun 2017 23:27:24 +0000	0,0006000000	0
Tue, 13 Jun 2017 02:00:36 +0000	0,0006000000	0
Mon, 12 Jun 2017 22:14:47 +0000	0,0006000000	0
Sun, 11 Jun 2017 18:20:48 +0000	0,0006000000	0
Sat, 10 Jun 2017 16:22:17 +0000	0,0006000000	0
Thu, 08 Jun 2017 04:15:46 +0000	0,0006000000	0
Fri, 02 Jun 2017 18:56:23 +0000	0,0006000000	0
Thu, 25 May 2017 08:22:36 +0000	0,0006000000	0
Tue, 23 May 2017 22:12:02 +0000	0,0006000000	0
Mon, 22 May 2017 19:38:09 +0000	0,0006000000	0
Sun, 21 May 2017 22:53:14 +0000	0,0006000000	0
Mon, 08 May 2017 11:21:54 +0000	0,0006000000	0
Sat, 06 May 2017 02:01:53 +0000	0,0006000000	0
Fri, 05 May 2017 06:28:11 +0000	0,0006000000	0
Tue, 02 May 2017 21:12:54 +0000	0,0006000000	0
Tue, 25 Apr 2017 05:46:19 +0000	0,0006000000	0
Sun, 23 Apr 2017 08:50:49 +0000	0,0006000000	0
Wed, 19 Apr 2017 07:05:44 +0000	0,0006000000	0
Wed, 19 Apr 2017 03:25:35 +0000	0,0006000000	0
Mon, 17 Apr 2017 03:12:47 +0000	0,0006000000	0
Sun, 16 Apr 2017 07:56:46 +0000	0,0006000000	0
Thu, 13 Apr 2017 10:22:15 +0000	0,0006000000	0
Wed, 12 Apr 2017 05:40:07 +0000	0,0006000000	0
Mon, 10 Apr 2017 22:31:38 +0000	0,0006000000	0
Mon, 10 Apr 2017 06:23:30 +0000	0,0006000000	0
Fri, 07 Apr 2017 04:30:24 +0000	0,0006000000	0
Thu, 06 Apr 2017 10:07:17 +0000	0,0006000000	0
Wed, 05 Apr 2017 12:19:37 +0000	0,0006000000	0
Tue, 04 Apr 2017 10:37:59 +0000	0,0006000000	0
Mon, 03 Apr 2017 19:05:22 +0000	0,0006000000	0
Fri, 31 Mar 2017 04:02:08 +0000	0,0006000000	0
Thu, 30 Mar 2017 12:20:13 +0000	0,0006000000	0
Sat, 25 Mar 2017 21:54:44 +0000	0,0006000000	0
Thu, 23 Mar 2017 16:48:03 +0000	0,0006000000	0
Mon, 20 Mar 2017 23:07:42 +0000	0,0006000000	0
Mon, 20 Mar 2017 10:31:37 +0000	0,0006000000	0
Sun, 19 Mar 2017 21:11:17 +0000	0,0006000000	0
Thu, 16 Mar 2017 05:31:58 +0000	0,0006000000	0
Thu, 16 Mar 2017 01:37:50 +0000	0,0006000000	0
Tue, 14 Mar 2017 20:00:23 +0000	0,0006000000	0
Tue, 14 Mar 2017 07:44:46 +0000	0,0006000000	0
Sat, 11 Mar 2017 03:18:31 +0000	0,0006000000	0
Tue, 07 Mar 2017 15:32:47 +0000	0,0006000000	0
Tue, 07 Mar 2017 09:00:25 +0000	0,0006000000	0
Sun, 05 Mar 2017 16:29:15 +0000	0,0006000000	0
Sat, 04 Mar 2017 17:11:27 +0000	0,0006000000	0
Fri, 03 Mar 2017 19:55:46 +0000	0,0006000000	0
Thu, 02 Mar 2017 13:44:30 +0000	0,0006000000	0
Thu, 02 Mar 2017 05:46:38 +0000	0,0006000000	0
Wed, 01 Mar 2017 13:57:45 +0000	0,0006000000	0
Wed, 01 Mar 2017 04:30:57 +0000	0,0006000000	0
Tue, 28 Feb 2017 15:10:45 +0000	0,0006000000	0
Mon, 27 Feb 2017 18:38:20 +0000	0,0006000000	0
Fri, 24 Feb 2017 08:51:00 +0000	0,0006000000	0
Mon, 20 Feb 2017 07:01:09 +0000	0,0006000000	0
Sun, 19 Feb 2017 06:55:10 +0000	0,0006000000	0
Thu, 16 Feb 2017 10:49:35 +0000	0,0006000000	0
Wed, 15 Feb 2017 18:29:08 +0000	0,0006000000	0
Wed, 08 Feb 2017 23:07:16 +0000	0,0006000000	0
Wed, 08 Feb 2017 18:25:47 +0000	0,0006000000	0
Tue, 07 Feb 2017 21:06:13 +0000	0,0006000000	0
Fri, 03 Feb 2017 06:35:49 +0000	0,0006000000	0
Thu, 02 Feb 2017 23:38:09 +0000	0,0006000000	0
Mon, 30 Jan 2017 20:52:06 +0000	0,0006000000	0
Sun, 29 Jan 2017 21:43:13 +0000	0,0006000000	0
Sun, 29 Jan 2017 01:16:00 +0000	0,0006000000	0
Fri, 27 Jan 2017 17:31:29 +0000	0,0006000000	0
Thu, 26 Jan 2017 00:17:34 +0000	0,0006000000	0
Tue, 24 Jan 2017 10:35:21 +0000	0,0006000000	0
Sat, 21 Jan 2017 12:17:14 +0000	0,0006000000	0
Fri, 20 Jan 2017 04:51:48 +0000	0,0006000000	0
Tue, 10 Jan 2017 09:15:06 +0000	0,0006000000	0
Mon, 09 Jan 2017 02:09:45 +0000	0,0006000000	0
Wed, 04 Jan 2017 01:26:12 +0000	0,0006000000	0
Tue, 03 Jan 2017 20:45:40 +0000	0,0006000000	0
Tue, 03 Jan 2017 04:39:43 +0000	0,0006000000	0
Sun, 01 Jan 2017 12:00:28 +0000	0,0006000000	0
Sat, 31 Dec 2016 15:25:36 +0000	0,0006000000	0
Thu, 29 Dec 2016 03:40:20 +0000	0,0006000000	0
Mon, 26 Dec 2016 12:52:55 +0000	0,0006000000	0
Sun, 25 Dec 2016 03:44:27 +0000	0,0006000000	0
Fri, 23 Dec 2016 16:40:24 +0000	0,0006000000	0
Wed, 21 Dec 2016 10:44:23 +0000	0,0006000000	0
Sun, 18 Dec 2016 21:48:45 +0000	0,0006000000	0
Sat, 17 Dec 2016 06:13:30 +0000	0,0006000000	0
Fri, 16 Dec 2016 18:12:57 +0000	0,0006000000	0
Wed, 14 Dec 2016 14:52:17 +0000	0,0006000000	0
Mon, 12 Dec 2016 05:11:18 +0000	0,0006000000	0
Sun, 11 Dec 2016 14:48:51 +0000	0,0006000000	0
Sun, 11 Dec 2016 09:59:17 +0000	0,0006000000	0
Fri, 09 Dec 2016 07:37:11 +0000	0,0006000000	0
Mon, 05 Dec 2016 10:02:30 +0000	0,0006000000	0
Sun, 04 Dec 2016 10:57:55 +0000	0,0006000000	0
Fri, 02 Dec 2016 17:26:25 +0000	0,0006000000	0
Sun, 27 Nov 2016 04:22:17 +0000	0,0006000000	0
Thu, 24 Nov 2016 20:31:01 +0000	0,0006000000	0
Mon, 21 Nov 2016 10:57:13 +0000	0,0006000000	0
Sun, 20 Nov 2016 16:27:09 +0000	0,0006000000	0
Fri, 18 Nov 2016 15:09:30 +0000	0,0006000000	0
Thu, 17 Nov 2016 19:25:13 +0000	0,0006000000	0
Mon, 14 Nov 2016 09:18:29 +0000	0,0006000000	0
Mon, 07 Nov 2016 19:34:25 +0000	0,0006000000	0
Sun, 06 Nov 2016 17:11:15 +0000	0,0006000000	0
Thu, 03 Nov 2016 00:25:57 +0000	0,0006000000	0
Mon, 31 Oct 2016 22:14:34 +0000	0,0006000000	0
Thu, 27 Oct 2016 03:20:04 +0000	0,0006000000	0
Tue, 25 Oct 2016 22:17:34 +0000	0,0006000000	0
Sat, 22 Oct 2016 00:47:30 +0000	0,0006000000	0
Thu, 20 Oct 2016 04:50:13 +0000	0,0006000000	0
Fri, 14 Oct 2016 06:30:24 +0000	0,0006000000	0
Fri, 07 Oct 2016 02:31:39 +0000	0,0006000000	0
Wed, 05 Oct 2016 01:55:24 +0000	0,0006000000	0
Sat, 01 Oct 2016 12:03:20 +0000	0,0006000000	0
Fri, 30 Sep 2016 05:02:45 +0000	0,0006000000	0
Wed, 28 Sep 2016 21:05:11 +0000	0,0006000000	0
Mon, 26 Sep 2016 19:18:03 +0000	0,0006000000	0
Sun, 25 Sep 2016 07:19:59 +0000	0,0006000000	0
Wed, 21 Sep 2016 20:18:31 +0000	0,0006000000	0
Mon, 19 Sep 2016 02:03:11 +0000	0,0006000000	0
Wed, 14 Sep 2016 00:21:24 +0000	0,0006000000	0
Mon, 12 Sep 2016 05:25:17 +0000	0,0006000000	0
Sat, 10 Sep 2016 02:55:38 +0000	0,0006000000	0
Sun, 04 Sep 2016 14:22:39 +0000	0,0006000000	0
Sun, 04 Sep 2016 09:12:00 +0000	0,0006000000	0
Sun, 28 Aug 2016 15:14:15 +0000	0,0006000000	0
Fri, 26 Aug 2016 12:08:09 +0000	0,0006000000	0
Wed, 24 Aug 2016 22:34:40 +0000	0,0006000000	0
Sat, 20 Aug 2016 14:53:12 +0000	0,0006000000	0
Thu, 18 Aug 2016 16:29:41 +0000	0,0006000000	0
Tue, 16 Aug 2016 04:53:37 +0000	0,0006000000	0
Mon, 15 Aug 2016 12:59:40 +0000	0,0006000000	0
Sun, 14 Aug 2016 11:39:11 +0000	0,0006000000	0
Wed, 10 Aug 2016 01:10:03 +0000	0,0006000000	0
Sun, 07 Aug 2016 03:20:33 +0000	0,0006000000	0
Sat, 06 Aug 2016 06:03:36 +0000	0,0006000000	0
Mon, 01 Aug 2016 00:20:10 +0000	0,0006000000	0
Wed, 27 Jul 2016 18:55:49 +0000	0,0006000000	0
Mon, 25 Jul 2016 13:14:37 +0000	0,0006000000	0
Sun, 24 Jul 2016 16:44:32 +0000	0,0006000000	0
Fri, 22 Jul 2016 12:10:51 +0000	0,0006000000	0
Tue, 19 Jul 2016 12:00:55 +0000	0,0006000000	0
Sun, 17 Jul 2016 10:07:42 +0000	0,0006000000	0
Sat, 16 Jul 2016 20:57:59 +0000	0,0006000000	0
Fri, 15 Jul 2016 10:34:22 +0000	0,0006000000	0
Sun, 10 Jul 2016 06:40:14 +0000	0,0006000000	0
Sat, 09 Jul 2016 20:46:12 +0000	0,0006000000	0
Sat, 09 Jul 2016 04:40:08 +0000	0,0006000000	0
Wed, 06 Jul 2016 00:55:01 +0000	0,0006000000	0
Mon, 04 Jul 2016 04:46:47 +0000	0,0006000000	0
Thu, 30 Jun 2016 02:53:49 +0000	0,0006000000	0
Tue, 28 Jun 2016 20:03:11 +0000	0,0006000000	0
Tue, 28 Jun 2016 08:29:06 +0000	0,0006000000	0
Thu, 23 Jun 2016 21:55:26 +0000	0,0006000000	0
Wed, 22 Jun 2016 23:40:16 +0000	0,0006000000	0
Wed, 22 Jun 2016 04:25:32 +0000	0,0006000000	0
Sun, 19 Jun 2016 01:57:50 +0000	0,0006000000	0
Wed, 15 Jun 2016 22:04:55 +0000	0,0006000000	0
Tue, 14 Jun 2016 16:04:03 +0000	0,0006000000	0
Fri, 10 Jun 2016 23:34:26 +0000	0,0006000000	0
Wed, 08 Jun 2016 20:58:09 +0000	0,0006000000	0
Tue, 07 Jun 2016 16:18:56 +0000	0,0006000000	0
Mon, 06 Jun 2016 04:55:24 +0000	0,0006000000	0
Sun, 05 Jun 2016 02:18:45 +0000	0,0006000000	0
Fri, 03 Jun 2016 20:19:07 +0000	0,0006000000	0
Thu, 02 Jun 2016 10:01:48 +0000	0,0006000000	0
Tue, 31 May 2016 05:12:14 +0000	0,0006000000	0
Mon, 30 May 2016 05:56:35 +0000	0,0006000000	0
Sat, 28 May 2016 09:34:39 +0000	0,0006000000	0
Fri, 27 May 2016 00:55:08 +0000	0,0006000000	0
Thu, 26 May 2016 18:02:40 +0000	0,0006000000	0
Fri, 20 May 2016 23:30:54 +0000	0,0006000000	0
Thu, 19 May 2016 16:30:03 +0000	0,0006000000	0
Tue, 17 May 2016 01:57:24 +0000	0,0006000000	0
Sun, 15 May 2016 22:49:24 +0000	0,0006000000	0
Mon, 09 May 2016 19:06:44 +0000	0,0006000000	0
Sun, 08 May 2016 01:06:08 +0000	0,0006000000	0
Sat, 23 Apr 2016 12:24:05 +0000	0,0006000000	0
Fri, 22 Apr 2016 23:27:23 +0000	0,0006000000	0
Thu, 21 Apr 2016 06:38:47 +0000	0,0006000000	0
Sat, 16 Apr 2016 07:14:51 +0000	0,0006000000	0
Thu, 14 Apr 2016 07:33:17 +0000	0,0006000000	0
Sun, 10 Apr 2016 22:21:20 +0000	0,0006000000	0
Fri, 08 Apr 2016 17:23:59 +0000	0,0006000000	0
Sat, 02 Apr 2016 10:17:43 +0000	0,0006000000	0
Sat, 02 Apr 2016 07:16:02 +0000	0,0006000000	0
Sun, 27 Mar 2016 10:20:51 +0000	0,0006000000	0
Thu, 24 Mar 2016 01:00:11 +0000	0,0006000000	0
Mon, 21 Mar 2016 21:24:49 +0000	0,0006000000	0
Fri, 18 Mar 2016 10:06:44 +0000	0,0006000000	0
Tue, 15 Mar 2016 00:06:19 +0000	0,0006000000	0
Sun, 13 Mar 2016 22:48:58 +0000	0,0006000000	0
Mon, 07 Mar 2016 04:53:57 +0000	0,0006000000	0
Wed, 02 Mar 2016 11:20:28 +0000	0,0006000000	0
Sat, 27 Feb 2016 15:30:01 +0000	0,0006000000	0
Wed, 24 Feb 2016 19:45:20 +0000	0,0006000000	0
Fri, 19 Feb 2016 04:17:27 +0000	0,0006000000	0
Thu, 18 Feb 2016 03:02:10 +0000	0,0006000000	0
Wed, 03 Feb 2016 15:58:53 +0000	0,0006000000	0
Wed, 27 Jan 2016 16:35:57 +0000	0,0006000000	0
Tue, 26 Jan 2016 12:37:40 +0000	0,0006000000	0
Mon, 25 Jan 2016 08:08:05 +0000	0,0006000000	0
Mon, 18 Jan 2016 02:12:39 +0000	0,0006000000	0
Sun, 17 Jan 2016 21:54:59 +0000	0,0006000000	0
Sun, 17 Jan 2016 00:03:34 +0000	0,0006000000	0
Fri, 15 Jan 2016 17:31:24 +0000	0,0006000000	0
Tue, 12 Jan 2016 14:50:50 +0000	0,0006000000	0
Fri, 08 Jan 2016 16:59:56 +0000	0,0006000000	0
Wed, 06 Jan 2016 07:10:43 +0000	0,0006000000	0
Tue, 05 Jan 2016 07:26:03 +0000	0,0006000000	0
Tue, 05 Jan 2016 03:53:57 +0000	0,0006000000	0
Mon, 04 Jan 2016 21:25:31 +0000	0,0006000000	0
Sun, 27 Dec 2015 13:47:34 +0000	0,0006000000	0
Fri, 25 Dec 2015 01:26:22 +0000	0,0006000000	0
Thu, 24 Dec 2015 10:29:38 +0000	0,0006000000	0
Sun, 20 Dec 2015 05:34:55 +0000	0,0006000000	0
Fri, 18 Dec 2015 12:08:16 +0000	0,0006000000	0
Thu, 17 Dec 2015 09:43:59 +0000	0,0006000000	0
Tue, 15 Dec 2015 08:50:04 +0000	0,0006000000	0
Thu, 10 Dec 2015 04:31:43 +0000	0,0006000000	0
Wed, 09 Dec 2015 02:33:36 +0000	0,0006000000	0
Sun, 06 Dec 2015 13:57:01 +0000	0,0006000000	0
Sat, 05 Dec 2015 00:46:18 +0000	0,0006000000	0
Thu, 26 Nov 2015 07:57:17 +0000	0,0006000000	0
Wed, 25 Nov 2015 00:25:54 +0000	0,0006000000	0
Mon, 23 Nov 2015 11:03:46 +0000	0,0006000000	0
Sun, 22 Nov 2015 21:13:39 +0000	0,0006000000	0
Mon, 16 Nov 2015 16:26:00 +0000	0,0006000000	0
Sun, 15 Nov 2015 07:07:23 +0000	0,0006000000	0
Sun, 08 Nov 2015 02:59:35 +0000	0,0006000000	0
Wed, 04 Nov 2015 15:41:01 +0000	0,0006000000	0
Mon, 02 Nov 2015 13:44:10 +0000	0,0006000000	0
Sun, 01 Nov 2015 19:46:45 +0000	0,0006000000	0
Sat, 31 Oct 2015 04:58:03 +0000	0,0006000000	0
Fri, 30 Oct 2015 20:43:52 +0000	0,0006000000	0
Tue, 27 Oct 2015 05:30:16 +0000	0,0006000000	0
Sun, 25 Oct 2015 16:37:20 +0000	0,0006000000	0
Sun, 25 Oct 2015 01:44:00 +0000	0,0006000000	0
Fri, 23 Oct 2015 16:21:55 +0000	0,0006000000	0
Wed, 21 Oct 2015 19:04:31 +0000	0,0006000000	0
Wed, 21 Oct 2015 04:41:30 +0000	0,0006000000	0
Mon, 19 Oct 2015 18:34:19 +0000	0,0006000000	0
Sat, 17 Oct 2015 03:41:01 +0000	0,0006000000	0
Tue, 13 Oct 2015 22:26:22 +0000	0,0006000000	0
Sun, 11 Oct 2015 14:17:00 +0000	0,0006000000	0
Sat, 10 Oct 2015 18:28:45 +0000	0,0006000000	0
Tue, 06 Oct 2015 02:06:41 +0000	0,0006000000	0
Sun, 04 Oct 2015 02:54:13 +0000	0,0006000000	0
Fri, 02 Oct 2015 18:18:09 +0000	0,0006000000	0
Tue, 29 Sep 2015 09:26:13 +0000	0,0006000000	0
Mon, 28 Sep 2015 06:35:36 +0000	0,0006000000	0
Sun, 27 Sep 2015 08:42:30 +0000	0,0006000000	0
Sat, 26 Sep 2015 01:29:38 +0000	0,0006000000	0
Thu, 24 Sep 2015 11:19:16 +0000	0,0006000000	0
Tue, 22 Sep 2015 09:26:17 +0000	0,0006000000	0
Sat, 19 Sep 2015 18:15:51 +0000	0,0006000000	0
Tue, 15 Sep 2015 15:49:46 +0000	0,0006000000	0
Sun, 13 Sep 2015 14:21:27 +0000	0,0006000000	0
Thu, 10 Sep 2015 20:11:01 +0000	0,0006000000	0
Tue, 08 Sep 2015 21:49:06 +0000	0,0006000000	0
Sun, 06 Sep 2015 19:43:11 +0000	0,0006000000	0
Fri, 04 Sep 2015 10:43:12 +0000	0,0006000000	0
Thu, 03 Sep 2015 11:17:49 +0000	0,0006000000	0
Mon, 31 Aug 2015 22:16:58 +0000	0,0006000000	0
Sat, 29 Aug 2015 02:05:05 +0000	0,0006000000	0
Mon, 24 Aug 2015 05:50:44 +0000	0,0006000000	0
Sat, 22 Aug 2015 07:28:45 +0000	0,0006000000	0
Sat, 22 Aug 2015 02:18:49 +0000	0,0006000000	0
Wed, 19 Aug 2015 15:44:25 +0000	0,0006000000	0
Sun, 16 Aug 2015 10:24:26 +0000	0,0006000000	0
Sat, 15 Aug 2015 06:51:03 +0000	0,0006000000	0
Tue, 11 Aug 2015 16:38:16 +0000	0,0006000000	0
Sun, 09 Aug 2015 11:15:49 +0000	0,0006000000	0
Mon, 03 Aug 2015 03:38:43 +0000	0,0006000000	0
Fri, 31 Jul 2015 16:19:07 +0000	0,0006000000	0
Thu, 30 Jul 2015 19:05:30 +0000	0,0006000000	0
Thu, 30 Jul 2015 13:04:20 +0000	0,0006000000	0
Wed, 29 Jul 2015 03:48:37 +0000	0,0006000000	0
Tue, 28 Jul 2015 00:22:40 +0000	0,0006000000	0
Fri, 24 Jul 2015 07:28:36 +0000	0,0006000000	0
Wed, 22 Jul 2015 05:27:58 +0000	0,0006000000	0
Sat, 18 Jul 2015 18:05:22 +0000	0,0006000000	0
Fri, 17 Jul 2015 01:18:55 +0000	0,0006000000	0
Tue, 14 Jul 2015 03:39:43 +0000	0,0006000000	0
Sun, 12 Jul 2015 11:04:07 +0000	0,0006000000	0
Wed, 08 Jul 2015 12:26:40 +0000	0,0006000000	0
Mon, 06 Jul 2015 07:41:30 +0000	0,0006000000	0
Sun, 05 Jul 2015 07:28:48 +0000	0,0006000000	0
Thu, 02 Jul 2015 12:18:10 +0000	0,0006000000	0
Wed, 01 Jul 2015 09:18:04 +0000	0,0006000000	0
Fri, 26 Jun 2015 00:53:21 +0000	0,0006000000	0
Wed, 24 Jun 2015 00:34:18 +0000	0,0006000000	0
Mon, 22 Jun 2015 11:48:03 +0000	0,0006000000	0
Sat, 20 Jun 2015 16:51:25 +0000	0,0006000000	0
Sat, 13 Jun 2015 17:44:08 +0000	0,0006000000	0
Sat, 06 Jun 2015 00:32:03 +0000	0,0006000000	0
Thu, 04 Jun 2015 16:24:02 +0000	0,0006000000	0
Wed, 03 Jun 2015 08:36:41 +0000	0,0006000000	0
Mon, 25 May 2015 15:49:59 +0000	0,0006000000	0
Tue, 19 May 2015 03:05:52 +0000	0,0006000000	0
Sat, 16 May 2015 10:17:23 +0000	0,0006000000	0
Fri, 15 May 2015 20:46:59 +0000	0,0006000000	0
Tue, 28 Apr 2015 13:07:59 +0000	0,0006000000	0
Sat, 25 Apr 2015 20:15:51 +0000	0,0006000000	0
Fri, 17 Apr 2015 06:39:01 +0000	0,0006000000	0
Sun, 12 Apr 2015 08:33:03 +0000	0,0006000000	0
Thu, 26 Mar 2015 04:40:07 +0000	0,0006000000	0
Mon, 23 Mar 2015 13:18:23 +0000	0,0006000000	0
Mon, 09 Mar 2015 14:30:22 +0000	0,0006000000	-0,0001
Sat, 28 Feb 2015 14:31:40 +0000	0,0007000000	0
Sun, 22 Feb 2015 12:56:18 +0000	0,0007000000	0
Sun, 15 Feb 2015 21:08:01 +0000	0,0007000000	+0,0001
Sun, 01 Feb 2015 12:38:10 +0000	0,0006000000	-0,0001
Thu, 29 Jan 2015 12:53:20 +0000	0,0007000000	0
Wed, 28 Jan 2015 22:39:34 +0000	0,0007000000	0
Wed, 28 Jan 2015 10:28:52 +0000	0,0007000000	+0,0001
Tue, 27 Jan 2015 22:36:28 +0000	0,0006000000	-0,0001
Tue, 27 Jan 2015 12:13:04 +0000	0,0007000000	0
Fri, 16 Jan 2015 00:58:54 +0000	0,0007000000	0
Wed, 14 Jan 2015 22:31:24 +0000	0,0007000000	0
Mon, 12 Jan 2015 16:26:30 +0000	0,0007000000	+0,0001
Tue, 06 Jan 2015 09:50:24 +0000	0,0006000000	0
Sun, 04 Jan 2015 17:28:42 +0000	0,0006000000	0
Sun, 14 Dec 2014 02:48:19 +0000	0,0006000000	-0,0001
Thu, 04 Dec 2014 21:28:09 +0000	0,0007000000	0
Fri, 28 Nov 2014 18:34:54 +0000	0,0007000000	0
Fri, 28 Nov 2014 11:37:15 +0000	0,0007000000	0
Tue, 25 Nov 2014 11:42:35 +0000	0,0007000000	0
Tue, 25 Nov 2014 07:47:29 +0000	0,0007000000	0
Mon, 24 Nov 2014 18:53:23 +0000	0,0007000000	0
Thu, 20 Nov 2014 00:05:38 +0000	0,0007000000	0
Tue, 18 Nov 2014 13:53:10 +0000	0,0007000000	0
Sun, 16 Nov 2014 17:32:41 +0000	0,0007000000	0
Sat, 08 Nov 2014 16:38:31 +0000	0,0007000000	0
Fri, 07 Nov 2014 21:36:50 +0000	0,0007000000	0
Thu, 06 Nov 2014 20:42:07 +0000	0,0007000000	0
Mon, 03 Nov 2014 09:37:46 +0000	0,0007000000	0
Fri, 31 Oct 2014 05:22:15 +0000	0,0007000000	0
Fri, 24 Oct 2014 21:23:39 +0000	0,0007000000	0
Fri, 24 Oct 2014 08:39:40 +0000	0,0007000000	+0,0001
Tue, 14 Oct 2014 17:15:25 +0000	0,0006000000	0
Fri, 10 Oct 2014 15:04:06 +0000	0,0006000000	0
Sat, 04 Oct 2014 15:14:45 +0000	0,0006000000	0
Fri, 26 Sep 2014 13:09:58 +0000	0,0006000000	0
Sat, 20 Sep 2014 21:19:14 +0000	0,0006000000	0
Tue, 16 Sep 2014 11:25:15 +0000	0,0006000000	0
Sun, 14 Sep 2014 10:41:53 +0000	0,0006000000	0
Thu, 11 Sep 2014 07:58:56 +0000	0,0006000000	0
Wed, 10 Sep 2014 21:44:00 +0000	0,0006000000	0
Fri, 29 Aug 2014 19:55:49 +0000	0,0006000000	0
Tue, 19 Aug 2014 14:36:16 +0000	0,0006000000	0
Wed, 13 Aug 2014 03:30:00 +0000	0,0006000000	0
Tue, 12 Aug 2014 22:39:30 +0000	0,0006000000	0
Sat, 09 Aug 2014 08:11:53 +0000	0,0006000000	0
Fri, 08 Aug 2014 04:19:03 +0000	0,0006000000	0
Tue, 05 Aug 2014 17:08:52 +0000	0,0006000000	0
Wed, 23 Jul 2014 07:02:53 +0000	0,0006000000	0
Tue, 22 Jul 2014 11:28:47 +0000	0,0006000000	0
Tue, 15 Jul 2014 13:09:52 +0000	0,0006000000	0
Mon, 14 Jul 2014 12:03:41 +0000	0,0006000000	0
Fri, 11 Jul 2014 19:15:17 +0000	0,0006000000	0
Mon, 07 Jul 2014 10:10:07 +0000	0,0006000000	0
Sun, 29 Jun 2014 04:55:17 +0000	0,0006000000	0
Wed, 25 Jun 2014 04:07:33 +0000	0,0006000000	0
Sun, 15 Jun 2014 16:04:20 +0000	0,0006000000	0
Sun, 08 Jun 2014 03:58:23 +0000	0,0006000000	0
Sat, 07 Jun 2014 18:48:31 +0000	0,0006000000	0
Fri, 06 Jun 2014 12:53:09 +0000	0,0006000000	0
Mon, 02 Jun 2014 01:30:16 +0000	0,0006000000	0
Sun, 27 Apr 2014 20:59:30 +0000	0,0006000000	0
Sun, 06 Apr 2014 15:57:04 +0000	0,0006000000	0
Sat, 29 Mar 2014 18:53:30 +0000	0,0006000000	0
Tue, 18 Feb 2014 13:25:50 +0000	0,0006000000	0
Mon, 10 Feb 2014 08:19:45 +0000	0,0006000000	0
Mon, 03 Feb 2014 01:35:14 +0000	0,0006000000	0
Wed, 01 Jan 2014 05:42:37 +0000	0,0006000000	0
Sat, 14 Dec 2013 11:10:48 +0000	0,0006000000	+3,45932685
Fri, 01 Nov 2013 08:41:18 +0000	0,0005654067	8,51506
Mon, 28 Oct 2013 21:39:39 +0000	0,0005662582	+8,51506
Tue, 15 Oct 2013 13:31:17 +0000	0,0005654067	1,192827
Mon, 30 Sep 2013 18:35:50 +0000	0,0005665996	+1,6142256
Wed, 11 Sep 2013 00:24:56 +0000	0,0005649853	4,41804
Thu, 05 Sep 2013 00:57:55 +0000	0,0005654271	+3,306868
Sun, 01 Sep 2013 12:39:43 +0000	0,0005621203	+1,4082856
Sat, 24 Aug 2013 21:05:30 +0000	0,0005607120	2,3510786
Sat, 10 Aug 2013 07:39:58 +0000	0,0005630631	2,8133836
Sat, 27 Jul 2013 16:49:12 +0000	0,0005658764	1,413838
Tue, 23 Jul 2013 07:50:34 +0000	0,0005672903	+5,170014
Mon, 15 Jul 2013 05:03:04 +0000	0,0005621203	7,984843
Wed, 19 Jun 2013 09:52:58 +0000	0,0005701051	+1,7820216
Tue, 18 Jun 2013 23:33:39 +0000	0,0005683231	2,7927266
Mon, 17 Jun 2013 20:00:34 +0000	0,0005711158	+1,835602
Sat, 15 Jun 2013 11:39:45 +0000	0,0005692802	+2,333226
Tue, 21 May 2013 12:01:54 +0000	0,0005669470	+1,08275
Fri, 17 May 2013 08:47:01 +0000	0,0005658642	2,00197
Thu, 09 May 2013 16:47:22 +0000	0,0005660644	8,15597
Thu, 25 Apr 2013 04:07:56 +0000	0,0005668800	+2,399944
Fri, 19 Apr 2013 10:48:54 +0000	0,0005644801	+4,3213786
Sun, 14 Apr 2013 18:43:55 +0000	0,0005601587	+2,3953436
Sun, 07 Apr 2013 17:23:23 +0000	0,0005577634	4,9036736
Tue, 26 Mar 2013 19:44:47 +0000	0,0005626670	7,59531
Thu, 21 Mar 2013 23:35:28 +0000	0,0005634266	1,35311775
Sun, 10 Mar 2013 10:51:01 +0000	0,0005769578	1,49552395
Wed, 27 Feb 2013 14:33:34 +0000	0,0005919130	+1,5143476
Wed, 27 Feb 2013 03:30:17 +0000	0,0005903986	1,20488015
Fri, 22 Feb 2013 20:50:17 +0000	0,0006024474	4,97065
Sat, 16 Feb 2013 10:40:47 +0000	0,0006074181	0
Sat, 16 Feb 2013 03:55:49 +0000	0,0006074181	1,054893
Wed, 13 Feb 2013 22:54:11 +0000	0,0006084730	1,3450856
Tue, 12 Feb 2013 12:33:49 +0000	0,0006098181	+2,168527
Tue, 12 Feb 2013 05:05:18 +0000	0,0006096012	+9,584927
Sun, 10 Feb 2013 14:58:13 +0000	0,0006086427	4,7679646
Wed, 06 Feb 2013 10:41:08 +0000	0,0006134107	0
Wed, 06 Feb 2013 00:43:14 +0000	0,0006134107	9,149328
Sun, 27 Jan 2013 10:35:58 +0000	0,0006225600	3,8428626
Sun, 13 Jan 2013 03:31:55 +0000	0,0006264029	2,8329916
Fri, 14 Dec 2012 20:57:55 +0000	0,0006292359	+1,87516
Mon, 10 Dec 2012 13:33:20 +0000	0,0006273608	0
Sun, 09 Dec 2012 00:40:55 +0000	0,0006273608	0
Sat, 08 Dec 2012 14:53:31 +0000	0,0006273608	0

Please note that VND to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 01 Apr 2018 22:10:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Seychelles rupee exchange chart

Note: The Vietnamese Dong to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the VND/SCR currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Seychelles rupee pair for a period of 1940 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.