The exchange rate as of today for VND/SEK is VND per SEK, which means that with 100 Vietnamese dong you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for VND/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or SEK currencies.

VND to SEK exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 18:01:30 +0000	0,0004000000	0
Sun, 29 Oct 2017 22:26:37 +0000	0,0004000000	0
Sun, 29 Oct 2017 02:26:49 +0000	0,0004000000	0
Fri, 27 Oct 2017 03:27:18 +0000	0,0004000000	0
Tue, 24 Oct 2017 10:18:48 +0000	0,0004000000	0
Tue, 17 Oct 2017 09:14:52 +0000	0,0004000000	0
Tue, 17 Oct 2017 02:04:03 +0000	0,0004000000	0
Thu, 12 Oct 2017 18:35:08 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:11:47 +0000	0,0004000000	0
Tue, 10 Oct 2017 03:18:10 +0000	0,0004000000	0
Mon, 09 Oct 2017 16:11:19 +0000	0,0004000000	0
Sat, 07 Oct 2017 12:11:53 +0000	0,0004000000	0
Fri, 06 Oct 2017 03:48:47 +0000	0,0004000000	0
Tue, 03 Oct 2017 09:50:59 +0000	0,0004000000	0
Tue, 26 Sep 2017 21:19:54 +0000	0,0004000000	0
Fri, 22 Sep 2017 01:28:44 +0000	0,0004000000	0
Mon, 18 Sep 2017 04:23:22 +0000	0,0004000000	+0,0001
Fri, 08 Sep 2017 19:43:53 +0000	0,0003000000	0
Fri, 08 Sep 2017 07:17:39 +0000	0,0003000000	-0,0001
Thu, 24 Aug 2017 07:21:29 +0000	0,0004000000	0
Tue, 22 Aug 2017 00:58:04 +0000	0,0004000000	0
Sun, 20 Aug 2017 20:08:43 +0000	0,0004000000	0
Sun, 20 Aug 2017 16:41:49 +0000	0,0004000000	0
Sun, 20 Aug 2017 07:15:31 +0000	0,0004000000	0
Sat, 19 Aug 2017 22:54:19 +0000	0,0004000000	0
Tue, 15 Aug 2017 16:55:41 +0000	0,0004000000	0
Tue, 15 Aug 2017 13:31:39 +0000	0,0004000000	0
Sun, 13 Aug 2017 22:59:01 +0000	0,0004000000	0
Sun, 13 Aug 2017 07:09:50 +0000	0,0004000000	0
Thu, 10 Aug 2017 12:10:32 +0000	0,0004000000	0
Tue, 08 Aug 2017 14:20:52 +0000	0,0004000000	0
Sat, 05 Aug 2017 18:16:56 +0000	0,0004000000	0
Wed, 02 Aug 2017 15:53:01 +0000	0,0004000000	0
Wed, 02 Aug 2017 10:29:50 +0000	0,0004000000	0
Wed, 02 Aug 2017 02:50:29 +0000	0,0004000000	0
Mon, 31 Jul 2017 23:05:36 +0000	0,0004000000	0
Mon, 31 Jul 2017 09:57:43 +0000	0,0004000000	0
Fri, 28 Jul 2017 06:41:38 +0000	0,0004000000	0
Wed, 26 Jul 2017 01:55:37 +0000	0,0004000000	0
Sun, 23 Jul 2017 00:16:31 +0000	0,0004000000	0
Tue, 18 Jul 2017 11:13:24 +0000	0,0004000000	0
Thu, 13 Jul 2017 07:30:51 +0000	0,0004000000	0
Tue, 11 Jul 2017 22:41:27 +0000	0,0004000000	0
Tue, 11 Jul 2017 18:31:55 +0000	0,0004000000	0
Sun, 09 Jul 2017 22:24:38 +0000	0,0004000000	0
Sun, 09 Jul 2017 01:41:28 +0000	0,0004000000	0
Fri, 07 Jul 2017 02:07:39 +0000	0,0004000000	0
Thu, 06 Jul 2017 13:44:13 +0000	0,0004000000	0
Sun, 25 Jun 2017 02:51:40 +0000	0,0004000000	0
Thu, 22 Jun 2017 15:59:05 +0000	0,0004000000	0
Tue, 20 Jun 2017 01:09:49 +0000	0,0004000000	0
Mon, 19 Jun 2017 05:33:48 +0000	0,0004000000	0
Wed, 14 Jun 2017 23:27:28 +0000	0,0004000000	0
Sat, 10 Jun 2017 16:51:35 +0000	0,0004000000	0
Tue, 06 Jun 2017 18:05:17 +0000	0,0004000000	0
Mon, 05 Jun 2017 18:20:54 +0000	0,0004000000	0
Fri, 02 Jun 2017 22:18:51 +0000	0,0004000000	0
Thu, 01 Jun 2017 05:13:44 +0000	0,0004000000	0
Mon, 29 May 2017 21:55:07 +0000	0,0004000000	0
Fri, 26 May 2017 00:12:19 +0000	0,0004000000	0
Mon, 22 May 2017 05:27:19 +0000	0,0004000000	0
Sat, 20 May 2017 09:35:48 +0000	0,0004000000	0
Thu, 18 May 2017 22:49:19 +0000	0,0004000000	0
Tue, 16 May 2017 22:09:17 +0000	0,0004000000	0
Thu, 11 May 2017 01:23:27 +0000	0,0004000000	0
Mon, 08 May 2017 22:57:05 +0000	0,0004000000	0
Sun, 07 May 2017 19:07:38 +0000	0,0004000000	0
Fri, 28 Apr 2017 14:15:07 +0000	0,0004000000	0
Tue, 25 Apr 2017 03:16:51 +0000	0,0004000000	0
Fri, 21 Apr 2017 17:16:37 +0000	0,0004000000	0
Fri, 21 Apr 2017 12:44:02 +0000	0,0004000000	0
Thu, 20 Apr 2017 01:39:51 +0000	0,0004000000	0
Wed, 19 Apr 2017 07:05:53 +0000	0,0004000000	0
Thu, 13 Apr 2017 07:41:05 +0000	0,0004000000	0
Sun, 09 Apr 2017 03:38:23 +0000	0,0004000000	0
Wed, 05 Apr 2017 12:19:40 +0000	0,0004000000	0
Fri, 24 Mar 2017 00:24:06 +0000	0,0004000000	0
Wed, 22 Mar 2017 05:29:40 +0000	0,0004000000	0
Mon, 20 Mar 2017 23:07:42 +0000	0,0004000000	0
Sat, 18 Mar 2017 14:04:33 +0000	0,0004000000	0
Sat, 18 Mar 2017 08:03:19 +0000	0,0004000000	0
Fri, 17 Mar 2017 03:01:40 +0000	0,0004000000	0
Thu, 16 Mar 2017 08:44:23 +0000	0,0004000000	0
Sat, 11 Mar 2017 21:46:35 +0000	0,0004000000	0
Wed, 08 Mar 2017 08:11:37 +0000	0,0004000000	0
Tue, 07 Mar 2017 15:32:50 +0000	0,0004000000	0
Tue, 07 Mar 2017 09:00:28 +0000	0,0004000000	0
Sun, 05 Mar 2017 14:56:19 +0000	0,0004000000	0
Sat, 04 Mar 2017 23:54:45 +0000	0,0004000000	0
Thu, 02 Mar 2017 04:43:52 +0000	0,0004000000	0
Wed, 01 Mar 2017 13:57:47 +0000	0,0004000000	0
Wed, 01 Mar 2017 01:51:05 +0000	0,0004000000	0
Tue, 28 Feb 2017 15:10:48 +0000	0,0004000000	0
Mon, 27 Feb 2017 20:45:59 +0000	0,0004000000	0
Sun, 26 Feb 2017 18:54:24 +0000	0,0004000000	0
Thu, 16 Feb 2017 08:03:55 +0000	0,0004000000	0
Tue, 14 Feb 2017 04:12:33 +0000	0,0004000000	0
Thu, 09 Feb 2017 23:13:11 +0000	0,0004000000	0
Thu, 09 Feb 2017 00:42:53 +0000	0,0004000000	0
Wed, 08 Feb 2017 18:26:10 +0000	0,0004000000	0
Sat, 04 Feb 2017 05:26:45 +0000	0,0004000000	0
Fri, 03 Feb 2017 08:38:25 +0000	0,0004000000	0
Thu, 02 Feb 2017 21:04:29 +0000	0,0004000000	0
Thu, 02 Feb 2017 11:33:01 +0000	0,0004000000	0
Sun, 29 Jan 2017 21:43:18 +0000	0,0004000000	0
Sun, 29 Jan 2017 13:50:20 +0000	0,0004000000	0
Sun, 29 Jan 2017 01:16:03 +0000	0,0004000000	0
Tue, 24 Jan 2017 09:13:56 +0000	0,0004000000	0
Tue, 24 Jan 2017 00:12:59 +0000	0,0004000000	0
Wed, 18 Jan 2017 03:19:24 +0000	0,0004000000	0
Sun, 15 Jan 2017 18:11:40 +0000	0,0004000000	0
Tue, 10 Jan 2017 13:48:08 +0000	0,0004000000	0
Sat, 07 Jan 2017 03:26:17 +0000	0,0004000000	0
Thu, 05 Jan 2017 12:00:31 +0000	0,0004000000	0
Sun, 25 Dec 2016 03:44:30 +0000	0,0004000000	0
Sun, 18 Dec 2016 23:34:46 +0000	0,0004000000	0
Sat, 17 Dec 2016 06:13:32 +0000	0,0004000000	0
Tue, 13 Dec 2016 13:57:30 +0000	0,0004000000	0
Tue, 13 Dec 2016 06:29:30 +0000	0,0004000000	0
Sun, 11 Dec 2016 14:48:54 +0000	0,0004000000	0
Fri, 09 Dec 2016 02:12:42 +0000	0,0004000000	0
Fri, 02 Dec 2016 03:30:50 +0000	0,0004000000	0
Tue, 29 Nov 2016 23:30:26 +0000	0,0004000000	0
Sun, 27 Nov 2016 04:22:21 +0000	0,0004000000	0
Mon, 14 Nov 2016 19:37:18 +0000	0,0004000000	0
Sun, 06 Nov 2016 17:12:44 +0000	0,0004000000	0
Tue, 01 Nov 2016 21:27:58 +0000	0,0004000000	0
Tue, 25 Oct 2016 22:17:40 +0000	0,0004000000	0
Mon, 24 Oct 2016 12:10:26 +0000	0,0004000000	0
Fri, 14 Oct 2016 06:30:36 +0000	0,0004000000	0
Thu, 13 Oct 2016 09:51:29 +0000	0,0004000000	0
Fri, 07 Oct 2016 03:02:29 +0000	0,0004000000	0
Sun, 02 Oct 2016 08:59:28 +0000	0,0004000000	0
Wed, 28 Sep 2016 21:05:14 +0000	0,0004000000	0
Wed, 28 Sep 2016 16:08:03 +0000	0,0004000000	0
Mon, 19 Sep 2016 04:31:39 +0000	0,0004000000	0
Tue, 13 Sep 2016 21:51:39 +0000	0,0004000000	0
Fri, 09 Sep 2016 19:55:01 +0000	0,0004000000	0
Fri, 09 Sep 2016 10:51:11 +0000	0,0004000000	0
Thu, 08 Sep 2016 06:19:34 +0000	0,0004000000	0
Fri, 02 Sep 2016 18:13:04 +0000	0,0004000000	0
Tue, 30 Aug 2016 17:04:04 +0000	0,0004000000	0
Tue, 30 Aug 2016 08:41:31 +0000	0,0004000000	0
Fri, 26 Aug 2016 12:08:11 +0000	0,0004000000	0
Thu, 25 Aug 2016 16:43:20 +0000	0,0004000000	0
Mon, 22 Aug 2016 13:28:10 +0000	0,0004000000	0
Sat, 20 Aug 2016 14:53:14 +0000	0,0004000000	0
Tue, 16 Aug 2016 04:53:40 +0000	0,0004000000	0
Mon, 15 Aug 2016 12:59:51 +0000	0,0004000000	0
Sun, 14 Aug 2016 23:09:58 +0000	0,0004000000	0
Thu, 11 Aug 2016 05:47:46 +0000	0,0004000000	0
Tue, 09 Aug 2016 10:14:05 +0000	0,0004000000	0
Mon, 01 Aug 2016 16:33:47 +0000	0,0004000000	0
Tue, 26 Jul 2016 07:48:44 +0000	0,0004000000	0
Thu, 21 Jul 2016 19:41:48 +0000	0,0004000000	0
Tue, 19 Jul 2016 12:01:14 +0000	0,0004000000	0
Sun, 17 Jul 2016 10:07:52 +0000	0,0004000000	0
Sat, 16 Jul 2016 03:12:45 +0000	0,0004000000	0
Fri, 15 Jul 2016 10:34:30 +0000	0,0004000000	0
Sun, 10 Jul 2016 04:15:38 +0000	0,0004000000	0
Sat, 09 Jul 2016 20:46:14 +0000	0,0004000000	0
Fri, 08 Jul 2016 00:13:16 +0000	0,0004000000	0
Mon, 04 Jul 2016 12:34:01 +0000	0,0004000000	0
Thu, 30 Jun 2016 08:57:53 +0000	0,0004000000	0
Thu, 30 Jun 2016 04:27:23 +0000	0,0004000000	0
Tue, 28 Jun 2016 20:23:47 +0000	0,0004000000	0
Sun, 26 Jun 2016 18:16:11 +0000	0,0004000000	0
Wed, 22 Jun 2016 23:40:27 +0000	0,0004000000	0
Sun, 19 Jun 2016 01:57:59 +0000	0,0004000000	0
Sun, 12 Jun 2016 21:53:26 +0000	0,0004000000	0
Thu, 09 Jun 2016 21:35:24 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:19:09 +0000	0,0004000000	0
Sat, 28 May 2016 22:34:43 +0000	0,0004000000	0
Fri, 27 May 2016 00:55:10 +0000	0,0004000000	0
Thu, 26 May 2016 13:20:23 +0000	0,0004000000	0
Thu, 26 May 2016 03:19:58 +0000	0,0004000000	0
Fri, 20 May 2016 23:30:56 +0000	0,0004000000	0
Fri, 20 May 2016 18:05:10 +0000	0,0004000000	0
Thu, 19 May 2016 16:30:17 +0000	0,0004000000	0
Mon, 09 May 2016 19:06:46 +0000	0,0004000000	0
Sat, 23 Apr 2016 12:24:09 +0000	0,0004000000	0
Sun, 17 Apr 2016 07:52:37 +0000	0,0004000000	0
Thu, 14 Apr 2016 14:21:15 +0000	0,0004000000	0
Tue, 12 Apr 2016 10:14:06 +0000	0,0004000000	0
Mon, 11 Apr 2016 08:12:41 +0000	0,0004000000	0
Sun, 10 Apr 2016 22:21:29 +0000	0,0004000000	0
Tue, 05 Apr 2016 05:27:20 +0000	0,0004000000	0
Sun, 27 Mar 2016 15:19:09 +0000	0,0004000000	0
Thu, 24 Mar 2016 18:41:07 +0000	0,0004000000	0
Thu, 24 Mar 2016 01:00:14 +0000	0,0004000000	0
Wed, 23 Mar 2016 18:07:05 +0000	0,0004000000	0
Tue, 15 Mar 2016 00:06:20 +0000	0,0004000000	0
Mon, 07 Mar 2016 04:54:00 +0000	0,0004000000	0
Sun, 06 Mar 2016 23:46:06 +0000	0,0004000000	0
Sun, 06 Mar 2016 00:03:18 +0000	0,0004000000	0
Wed, 02 Mar 2016 11:20:32 +0000	0,0004000000	0
Sat, 27 Feb 2016 01:45:08 +0000	0,0004000000	0
Wed, 24 Feb 2016 21:06:31 +0000	0,0004000000	0
Sun, 21 Feb 2016 16:19:59 +0000	0,0004000000	0
Sun, 21 Feb 2016 12:24:35 +0000	0,0004000000	0
Thu, 18 Feb 2016 15:54:38 +0000	0,0004000000	0
Wed, 17 Feb 2016 15:50:05 +0000	0,0004000000	0
Mon, 01 Feb 2016 18:36:32 +0000	0,0004000000	0
Sun, 31 Jan 2016 21:54:13 +0000	0,0004000000	0
Sun, 17 Jan 2016 21:55:02 +0000	0,0004000000	0
Sat, 16 Jan 2016 08:45:12 +0000	0,0004000000	0
Fri, 15 Jan 2016 18:26:00 +0000	0,0004000000	0
Thu, 14 Jan 2016 16:24:51 +0000	0,0004000000	0
Wed, 13 Jan 2016 12:10:48 +0000	0,0004000000	0
Wed, 13 Jan 2016 06:20:47 +0000	0,0004000000	0
Tue, 12 Jan 2016 05:24:58 +0000	0,0004000000	0
Fri, 08 Jan 2016 16:03:02 +0000	0,0004000000	0
Fri, 08 Jan 2016 04:34:28 +0000	0,0004000000	0
Thu, 07 Jan 2016 01:52:43 +0000	0,0004000000	0
Tue, 29 Dec 2015 15:30:32 +0000	0,0004000000	0
Mon, 28 Dec 2015 17:22:50 +0000	0,0004000000	0
Thu, 24 Dec 2015 21:06:45 +0000	0,0004000000	0
Sat, 19 Dec 2015 06:46:05 +0000	0,0004000000	0
Thu, 17 Dec 2015 07:30:00 +0000	0,0004000000	0
Mon, 14 Dec 2015 16:34:34 +0000	0,0004000000	0
Thu, 10 Dec 2015 19:48:40 +0000	0,0004000000	0
Mon, 07 Dec 2015 17:21:12 +0000	0,0004000000	0
Mon, 07 Dec 2015 07:30:00 +0000	0,0004000000	0
Sat, 05 Dec 2015 01:13:17 +0000	0,0004000000	0
Fri, 04 Dec 2015 00:27:13 +0000	0,0004000000	0
Tue, 01 Dec 2015 02:30:40 +0000	0,0004000000	0
Sat, 28 Nov 2015 05:49:39 +0000	0,0004000000	0
Thu, 26 Nov 2015 07:57:19 +0000	0,0004000000	0
Thu, 26 Nov 2015 00:09:56 +0000	0,0004000000	0
Fri, 20 Nov 2015 15:35:30 +0000	0,0004000000	0
Thu, 19 Nov 2015 15:36:17 +0000	0,0004000000	0
Sun, 15 Nov 2015 18:33:02 +0000	0,0004000000	0
Wed, 11 Nov 2015 07:19:36 +0000	0,0004000000	0
Wed, 04 Nov 2015 19:47:59 +0000	0,0004000000	0
Tue, 03 Nov 2015 17:24:08 +0000	0,0004000000	0
Tue, 03 Nov 2015 11:44:54 +0000	0,0004000000	0
Sun, 01 Nov 2015 01:26:10 +0000	0,0004000000	0
Tue, 27 Oct 2015 05:30:18 +0000	0,0004000000	0
Fri, 23 Oct 2015 16:22:06 +0000	0,0004000000	0
Fri, 23 Oct 2015 08:03:29 +0000	0,0004000000	0
Wed, 21 Oct 2015 03:09:49 +0000	0,0004000000	0
Tue, 20 Oct 2015 19:18:14 +0000	0,0004000000	0
Sat, 17 Oct 2015 07:12:08 +0000	0,0004000000	0
Sat, 17 Oct 2015 03:41:03 +0000	0,0004000000	0
Thu, 15 Oct 2015 08:53:44 +0000	0,0004000000	0
Wed, 14 Oct 2015 15:20:19 +0000	0,0004000000	0
Fri, 09 Oct 2015 17:15:31 +0000	0,0004000000	0
Thu, 08 Oct 2015 02:18:26 +0000	0,0004000000	0
Sun, 04 Oct 2015 15:31:58 +0000	0,0004000000	0
Mon, 28 Sep 2015 04:59:17 +0000	0,0004000000	0
Sun, 27 Sep 2015 08:43:14 +0000	0,0004000000	0
Sat, 26 Sep 2015 05:36:35 +0000	0,0004000000	0
Wed, 23 Sep 2015 07:36:18 +0000	0,0004000000	0
Sat, 19 Sep 2015 18:15:52 +0000	0,0004000000	0
Sat, 19 Sep 2015 05:42:18 +0000	0,0004000000	0
Wed, 16 Sep 2015 18:00:11 +0000	0,0004000000	0
Mon, 14 Sep 2015 01:11:58 +0000	0,0004000000	0
Wed, 09 Sep 2015 05:29:39 +0000	0,0004000000	0
Wed, 02 Sep 2015 19:36:58 +0000	0,0004000000	0
Mon, 31 Aug 2015 06:14:47 +0000	0,0004000000	0
Wed, 26 Aug 2015 03:29:26 +0000	0,0004000000	0
Tue, 25 Aug 2015 08:54:27 +0000	0,0004000000	0
Fri, 21 Aug 2015 17:57:21 +0000	0,0004000000	0
Fri, 14 Aug 2015 19:03:05 +0000	0,0004000000	0
Thu, 13 Aug 2015 05:47:36 +0000	0,0004000000	0
Tue, 11 Aug 2015 19:51:35 +0000	0,0004000000	0
Thu, 06 Aug 2015 20:19:15 +0000	0,0004000000	0
Sun, 02 Aug 2015 04:02:05 +0000	0,0004000000	0
Fri, 31 Jul 2015 06:35:57 +0000	0,0004000000	0
Sat, 25 Jul 2015 12:36:32 +0000	0,0004000000	0
Fri, 24 Jul 2015 03:39:09 +0000	0,0004000000	0
Mon, 20 Jul 2015 15:23:38 +0000	0,0004000000	0
Wed, 15 Jul 2015 13:19:23 +0000	0,0004000000	0
Mon, 13 Jul 2015 02:29:35 +0000	0,0004000000	0
Fri, 10 Jul 2015 16:52:41 +0000	0,0004000000	0
Mon, 06 Jul 2015 07:41:52 +0000	0,0004000000	0
Sun, 05 Jul 2015 07:25:01 +0000	0,0004000000	0
Thu, 02 Jul 2015 23:21:26 +0000	0,0004000000	0
Thu, 02 Jul 2015 13:57:28 +0000	0,0004000000	0
Thu, 02 Jul 2015 06:21:46 +0000	0,0004000000	0
Mon, 29 Jun 2015 21:13:27 +0000	0,0004000000	0
Mon, 29 Jun 2015 02:25:35 +0000	0,0004000000	0
Thu, 25 Jun 2015 14:22:50 +0000	0,0004000000	0
Mon, 22 Jun 2015 11:47:57 +0000	0,0004000000	0
Sat, 20 Jun 2015 03:40:25 +0000	0,0004000000	0
Fri, 19 Jun 2015 11:30:38 +0000	0,0004000000	0
Wed, 17 Jun 2015 13:00:51 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:44:06 +0000	0,0004000000	0
Fri, 12 Jun 2015 08:44:20 +0000	0,0004000000	0
Fri, 05 Jun 2015 13:07:44 +0000	0,0004000000	0
Wed, 03 Jun 2015 08:39:42 +0000	0,0004000000	0
Tue, 26 May 2015 23:04:23 +0000	0,0004000000	0
Sat, 23 May 2015 17:57:53 +0000	0,0004000000	0
Sat, 16 May 2015 14:29:04 +0000	0,0004000000	0
Wed, 13 May 2015 22:00:01 +0000	0,0004000000	0
Mon, 11 May 2015 13:57:16 +0000	0,0004000000	0
Fri, 08 May 2015 03:24:46 +0000	0,0004000000	0
Tue, 28 Apr 2015 13:06:53 +0000	0,0004000000	0
Mon, 27 Apr 2015 07:13:36 +0000	0,0004000000	0
Sat, 25 Apr 2015 20:16:01 +0000	0,0004000000	0
Fri, 17 Apr 2015 06:39:11 +0000	0,0004000000	0
Sat, 04 Apr 2015 09:58:51 +0000	0,0004000000	0
Fri, 27 Mar 2015 22:58:36 +0000	0,0004000000	0
Mon, 23 Mar 2015 12:56:49 +0000	0,0004000000	0
Sun, 22 Feb 2015 13:21:38 +0000	0,0004000000	0
Sun, 15 Feb 2015 21:06:46 +0000	0,0004000000	0
Fri, 13 Feb 2015 11:03:30 +0000	0,0004000000	0
Tue, 27 Jan 2015 11:50:32 +0000	0,0004000000	0
Thu, 22 Jan 2015 11:00:20 +0000	0,0004000000	0
Tue, 13 Jan 2015 06:39:58 +0000	0,0004000000	0
Sun, 28 Dec 2014 02:55:05 +0000	0,0004000000	0
Thu, 18 Dec 2014 22:31:47 +0000	0,0004000000	0
Wed, 17 Dec 2014 13:08:27 +0000	0,0004000000	0
Sat, 13 Dec 2014 19:00:46 +0000	0,0004000000	0
Fri, 12 Dec 2014 15:05:55 +0000	0,0004000000	0
Wed, 10 Dec 2014 06:07:29 +0000	0,0004000000	+0,0001
Fri, 28 Nov 2014 12:49:01 +0000	0,0003000000	0
Tue, 25 Nov 2014 23:02:55 +0000	0,0003000000	0
Sun, 23 Nov 2014 18:40:20 +0000	0,0003000000	0
Thu, 13 Nov 2014 09:29:34 +0000	0,0003000000	0
Tue, 11 Nov 2014 14:41:24 +0000	0,0003000000	0
Fri, 07 Nov 2014 21:36:53 +0000	0,0003000000	0
Wed, 05 Nov 2014 15:30:34 +0000	0,0003000000	0
Thu, 23 Oct 2014 14:55:25 +0000	0,0003000000	0
Tue, 14 Oct 2014 17:19:28 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:09:55 +0000	0,0003000000	0
Mon, 22 Sep 2014 09:54:39 +0000	0,0003000000	0
Sat, 20 Sep 2014 21:55:44 +0000	0,0003000000	0
Tue, 16 Sep 2014 17:11:55 +0000	0,0003000000	0
Sun, 14 Sep 2014 12:49:55 +0000	0,0003000000	0
Fri, 12 Sep 2014 16:46:35 +0000	0,0003000000	0
Sun, 07 Sep 2014 11:21:06 +0000	0,0003000000	0
Wed, 03 Sep 2014 04:32:11 +0000	0,0003000000	0
Wed, 03 Sep 2014 01:19:10 +0000	0,0003000000	0
Tue, 19 Aug 2014 14:36:30 +0000	0,0003000000	0
Fri, 15 Aug 2014 06:30:24 +0000	0,0003000000	0
Fri, 15 Aug 2014 03:00:56 +0000	0,0003000000	0
Fri, 08 Aug 2014 04:19:09 +0000	0,0003000000	0
Thu, 07 Aug 2014 19:30:37 +0000	0,0003000000	0
Tue, 05 Aug 2014 17:09:09 +0000	0,0003000000	0
Sat, 02 Aug 2014 22:58:36 +0000	0,0003000000	0
Fri, 18 Jul 2014 07:16:03 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:15:20 +0000	0,0003000000	0
Tue, 01 Jul 2014 03:00:59 +0000	0,0003000000	0
Wed, 25 Jun 2014 04:38:38 +0000	0,0003000000	0
Tue, 24 Jun 2014 09:46:17 +0000	0,0003000000	0
Sun, 22 Jun 2014 06:55:26 +0000	0,0003000000	0
Tue, 17 Jun 2014 02:09:37 +0000	0,0003000000	0
Sun, 08 Jun 2014 04:17:29 +0000	0,0003000000	0
Fri, 06 Jun 2014 12:27:10 +0000	0,0003000000	0
Fri, 06 Jun 2014 03:14:09 +0000	0,0003000000	0
Thu, 05 Jun 2014 07:05:16 +0000	0,0003000000	0
Sat, 26 Apr 2014 22:32:30 +0000	0,0003000000	0
Thu, 10 Apr 2014 18:22:20 +0000	0,0003000000	0
Sat, 01 Mar 2014 22:04:12 +0000	0,0003000000	0
Tue, 18 Feb 2014 14:07:40 +0000	0,0003000000	0
Wed, 22 Jan 2014 21:36:28 +0000	0,0003000000	0
Wed, 01 Jan 2014 20:54:48 +0000	0,0003000000	0
Wed, 01 Jan 2014 13:22:26 +0000	0,0003000000	4,3726046
Sat, 12 Oct 2013 11:27:03 +0000	0,0003043726	+5,030526
Fri, 04 Oct 2013 21:46:57 +0000	0,0002993421	1,26476145
Thu, 05 Sep 2013 19:42:04 +0000	0,0003119897	+1,6480586
Tue, 03 Sep 2013 08:21:31 +0000	0,0003103416	1,2302736
Mon, 02 Sep 2013 06:24:10 +0000	0,0003115719	+6,5236896
Sat, 24 Aug 2013 14:16:21 +0000	0,0003050482	8,37804
Sun, 18 Aug 2013 17:32:48 +0000	0,0003058860	+1,1522816
Fri, 09 Aug 2013 18:45:19 +0000	0,0003047337	5,3867386
Mon, 05 Aug 2013 01:09:04 +0000	0,0003101205	+2,6093626
Wed, 24 Jul 2013 10:25:41 +0000	0,0003075111	0
Mon, 22 Jul 2013 16:58:17 +0000	0,0003075111	6,9753276
Fri, 05 Jul 2013 06:45:46 +0000	0,0003144865	9,3848926
Thu, 27 Jun 2013 03:34:21 +0000	0,0003238713	+1,2451656
Wed, 26 Jun 2013 16:50:54 +0000	0,0003226262	+8,4571546
Fri, 21 Jun 2013 09:55:23 +0000	0,0003141690	+3,437126
Fri, 14 Jun 2013 16:09:27 +0000	0,0003107319	8,1520036
Sun, 26 May 2013 12:49:27 +0000	0,0003188839	+1,5516136
Wed, 22 May 2013 07:34:35 +0000	0,0003173323	+4,2432136
Mon, 06 May 2013 19:20:00 +0000	0,0003130891	2,4782516
Sun, 28 Apr 2013 23:45:36 +0000	0,0003155673	+1,653082
Sun, 21 Apr 2013 05:50:47 +0000	0,0003139142	+5,9356796
Tue, 16 Apr 2013 22:11:36 +0000	0,0003079786	3,1904536
Wed, 27 Mar 2013 22:44:22 +0000	0,0003111690	0
Wed, 27 Mar 2013 16:34:24 +0000	0,0003111690	5,33457
Sun, 24 Mar 2013 00:00:21 +0000	0,0003117025	+3,9115216
Tue, 05 Mar 2013 04:54:12 +0000	0,0003077910	1,0178116
Mon, 04 Mar 2013 10:08:16 +0000	0,0003088088	1,33168
Sun, 03 Mar 2013 04:26:52 +0000	0,0003089419	0
Sat, 02 Mar 2013 14:42:37 +0000	0,0003089419	2,10919
Wed, 27 Feb 2013 19:41:57 +0000	0,0003091529	7,58495
Wed, 27 Feb 2013 01:41:23 +0000	0,0003099114	+1,5350826
Sun, 24 Feb 2013 16:10:45 +0000	0,0003083763	0
Sat, 23 Feb 2013 20:30:28 +0000	0,0003083763	+5,2617686
Tue, 19 Feb 2013 10:45:28 +0000	0,0003031145	0
Sat, 16 Feb 2013 09:29:52 +0000	0,0003031145	0
Sat, 16 Feb 2013 03:55:49 +0000	0,0003031145	0
Fri, 15 Feb 2013 19:20:13 +0000	0,0003031145	+4,7846
Wed, 13 Feb 2013 22:54:06 +0000	0,0003030667	4,2297126
Tue, 12 Feb 2013 12:33:49 +0000	0,0003072964	+5,28297
Tue, 12 Feb 2013 05:05:21 +0000	0,0003067681	1,776696
Mon, 11 Feb 2013 08:53:47 +0000	0,0003085448	1,012836
Sun, 10 Feb 2013 14:58:13 +0000	0,0003095576	1,957687
Mon, 28 Jan 2013 20:12:01 +0000	0,0003097534	9,26253
Sun, 13 Jan 2013 03:31:46 +0000	0,0003106796	7,9633
Mon, 07 Jan 2013 11:54:26 +0000	0,0003114759	1,1522846
Thu, 27 Dec 2012 12:12:16 +0000	0,0003126282	9,3465536
Fri, 14 Dec 2012 17:46:48 +0000	0,0003219748	+1,9641126
Thu, 13 Dec 2012 11:14:41 +0000	0,0003200107	+2,3276356
Wed, 12 Dec 2012 12:06:31 +0000	0,0003176830	3,5139626
Tue, 11 Dec 2012 04:46:41 +0000	0,0003211970	+4,7371256
Tue, 11 Dec 2012 01:33:13 +0000	0,0003164599	0
Sat, 08 Dec 2012 16:20:31 +0000	0,0003164599	0

Please note that VND to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 18:01:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Swedish krona exchange chart

Note: The Vietnamese Dong to Swedish krona chart allow you to see for free currency exchange rate graph history for the VND/SEK currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Swedish krona pair for a period of 1917 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.