The exchange rate as of today for VND/SGD is VND per SGD, which means that with 100 Vietnamese dong you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for VND/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or SGD currencies.

VND to SGD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 20:45:49 +0000	0,0001000000	0
Tue, 06 Mar 2018 15:39:41 +0000	0,0001000000	0
Wed, 25 Oct 2017 16:16:19 +0000	0,0001000000	0
Mon, 23 Oct 2017 19:52:48 +0000	0,0001000000	0
Thu, 19 Oct 2017 17:37:46 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:14:52 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:11:47 +0000	0,0001000000	0
Sat, 07 Oct 2017 23:07:59 +0000	0,0001000000	0
Fri, 06 Oct 2017 19:11:07 +0000	0,0001000000	0
Fri, 06 Oct 2017 12:45:27 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:48:48 +0000	0,0001000000	0
Mon, 02 Oct 2017 20:38:45 +0000	0,0001000000	0
Fri, 29 Sep 2017 07:04:04 +0000	0,0001000000	0
Thu, 28 Sep 2017 22:14:59 +0000	0,0001000000	0
Wed, 20 Sep 2017 16:00:22 +0000	0,0001000000	0
Mon, 18 Sep 2017 22:45:21 +0000	0,0001000000	0
Wed, 13 Sep 2017 00:53:16 +0000	0,0001000000	0
Sat, 09 Sep 2017 07:44:55 +0000	0,0001000000	0
Sat, 02 Sep 2017 09:02:27 +0000	0,0001000000	0
Wed, 30 Aug 2017 13:39:04 +0000	0,0001000000	0
Wed, 30 Aug 2017 07:34:14 +0000	0,0001000000	0
Mon, 21 Aug 2017 09:54:06 +0000	0,0001000000	0
Thu, 17 Aug 2017 14:26:05 +0000	0,0001000000	0
Wed, 16 Aug 2017 17:17:15 +0000	0,0001000000	0
Tue, 15 Aug 2017 15:18:08 +0000	0,0001000000	0
Mon, 14 Aug 2017 17:06:25 +0000	0,0001000000	0
Mon, 14 Aug 2017 11:10:27 +0000	0,0001000000	0
Sun, 13 Aug 2017 14:11:48 +0000	0,0001000000	0
Tue, 01 Aug 2017 18:15:06 +0000	0,0001000000	0
Mon, 31 Jul 2017 18:01:33 +0000	0,0001000000	0
Sun, 30 Jul 2017 17:30:28 +0000	0,0001000000	0
Wed, 26 Jul 2017 01:10:11 +0000	0,0001000000	0
Sat, 22 Jul 2017 10:53:22 +0000	0,0001000000	0
Fri, 21 Jul 2017 07:37:03 +0000	0,0001000000	0
Fri, 21 Jul 2017 03:58:13 +0000	0,0001000000	0
Tue, 18 Jul 2017 19:43:22 +0000	0,0001000000	0
Mon, 17 Jul 2017 11:21:51 +0000	0,0001000000	0
Sun, 16 Jul 2017 20:31:08 +0000	0,0001000000	0
Sat, 15 Jul 2017 08:11:24 +0000	0,0001000000	0
Mon, 03 Jul 2017 11:26:32 +0000	0,0001000000	0
Sat, 01 Jul 2017 19:25:06 +0000	0,0001000000	0
Fri, 30 Jun 2017 02:52:32 +0000	0,0001000000	0
Thu, 29 Jun 2017 15:52:51 +0000	0,0001000000	0
Sun, 18 Jun 2017 16:24:38 +0000	0,0001000000	0
Fri, 16 Jun 2017 22:50:05 +0000	0,0001000000	0
Thu, 15 Jun 2017 10:05:50 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:50:40 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:27:31 +0000	0,0001000000	0
Tue, 13 Jun 2017 00:02:45 +0000	0,0001000000	0
Sun, 11 Jun 2017 02:55:48 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:51:38 +0000	0,0001000000	0
Fri, 09 Jun 2017 10:02:10 +0000	0,0001000000	0
Thu, 08 Jun 2017 13:58:28 +0000	0,0001000000	0
Thu, 01 Jun 2017 21:39:10 +0000	0,0001000000	0
Tue, 30 May 2017 05:39:00 +0000	0,0001000000	0
Mon, 29 May 2017 15:18:47 +0000	0,0001000000	0
Sat, 27 May 2017 08:07:34 +0000	0,0001000000	0
Thu, 25 May 2017 02:52:50 +0000	0,0001000000	0
Sat, 13 May 2017 18:16:48 +0000	0,0001000000	0
Fri, 12 May 2017 16:59:38 +0000	0,0001000000	0
Thu, 11 May 2017 14:18:00 +0000	0,0001000000	0
Wed, 03 May 2017 11:16:05 +0000	0,0001000000	0
Sat, 29 Apr 2017 13:51:29 +0000	0,0001000000	0
Fri, 28 Apr 2017 05:07:43 +0000	0,0001000000	0
Wed, 26 Apr 2017 11:28:50 +0000	0,0001000000	0
Mon, 24 Apr 2017 09:21:59 +0000	0,0001000000	0
Sun, 23 Apr 2017 19:36:00 +0000	0,0001000000	0
Sun, 23 Apr 2017 14:52:08 +0000	0,0001000000	0
Sat, 22 Apr 2017 21:56:09 +0000	0,0001000000	0
Sat, 22 Apr 2017 02:26:12 +0000	0,0001000000	0
Wed, 19 Apr 2017 16:56:57 +0000	0,0001000000	0
Wed, 19 Apr 2017 07:06:05 +0000	0,0001000000	0
Sun, 16 Apr 2017 22:58:00 +0000	0,0001000000	0
Wed, 12 Apr 2017 22:27:43 +0000	0,0001000000	0
Mon, 10 Apr 2017 19:52:20 +0000	0,0001000000	0
Sun, 09 Apr 2017 16:01:48 +0000	0,0001000000	0
Sat, 08 Apr 2017 19:39:05 +0000	0,0001000000	0
Fri, 07 Apr 2017 13:03:56 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:19:42 +0000	0,0001000000	0
Tue, 04 Apr 2017 19:27:24 +0000	0,0001000000	0
Thu, 23 Mar 2017 04:39:26 +0000	0,0001000000	0
Wed, 22 Mar 2017 01:22:42 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:43 +0000	0,0001000000	0
Thu, 16 Mar 2017 20:42:56 +0000	0,0001000000	0
Thu, 16 Mar 2017 15:42:39 +0000	0,0001000000	0
Wed, 15 Mar 2017 17:58:24 +0000	0,0001000000	0
Tue, 14 Mar 2017 10:24:03 +0000	0,0001000000	0
Mon, 13 Mar 2017 23:18:19 +0000	0,0001000000	0
Mon, 13 Mar 2017 02:48:26 +0000	0,0001000000	0
Fri, 10 Mar 2017 09:19:35 +0000	0,0001000000	0
Thu, 09 Mar 2017 10:39:35 +0000	0,0001000000	0
Wed, 08 Mar 2017 11:48:05 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:32:52 +0000	0,0001000000	0
Tue, 07 Mar 2017 12:24:28 +0000	0,0001000000	0
Tue, 07 Mar 2017 09:00:30 +0000	0,0001000000	0
Sat, 04 Mar 2017 19:37:43 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:10:50 +0000	0,0001000000	0
Mon, 27 Feb 2017 06:57:13 +0000	0,0001000000	0
Sun, 26 Feb 2017 11:46:53 +0000	0,0001000000	0
Thu, 23 Feb 2017 12:35:46 +0000	0,0001000000	0
Wed, 22 Feb 2017 12:17:54 +0000	0,0001000000	0
Tue, 21 Feb 2017 12:14:54 +0000	0,0001000000	0
Sat, 18 Feb 2017 11:19:56 +0000	0,0001000000	0
Fri, 17 Feb 2017 11:16:57 +0000	0,0001000000	0
Thu, 16 Feb 2017 14:12:29 +0000	0,0001000000	0
Wed, 15 Feb 2017 21:16:13 +0000	0,0001000000	0
Sun, 12 Feb 2017 10:43:51 +0000	0,0001000000	0
Sat, 11 Feb 2017 10:33:25 +0000	0,0001000000	0
Fri, 10 Feb 2017 14:06:08 +0000	0,0001000000	0
Thu, 09 Feb 2017 20:15:30 +0000	0,0001000000	0
Thu, 09 Feb 2017 12:04:09 +0000	0,0001000000	0
Wed, 08 Feb 2017 18:24:54 +0000	0,0001000000	0
Wed, 08 Feb 2017 05:16:44 +0000	0,0001000000	0
Fri, 03 Feb 2017 08:02:22 +0000	0,0001000000	0
Fri, 03 Feb 2017 01:21:02 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:43:21 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:16:06 +0000	0,0001000000	0
Sat, 28 Jan 2017 17:43:14 +0000	0,0001000000	0
Sat, 28 Jan 2017 12:56:37 +0000	0,0001000000	0
Sat, 21 Jan 2017 19:14:36 +0000	0,0001000000	0
Fri, 20 Jan 2017 19:29:37 +0000	0,0001000000	0
Fri, 20 Jan 2017 04:58:44 +0000	0,0001000000	0
Sun, 15 Jan 2017 13:14:58 +0000	0,0001000000	0
Mon, 09 Jan 2017 05:12:33 +0000	0,0001000000	0
Sun, 08 Jan 2017 10:31:50 +0000	0,0001000000	0
Fri, 06 Jan 2017 23:45:52 +0000	0,0001000000	0
Thu, 05 Jan 2017 02:13:56 +0000	0,0001000000	0
Wed, 04 Jan 2017 05:59:13 +0000	0,0001000000	0
Tue, 03 Jan 2017 14:02:03 +0000	0,0001000000	0
Mon, 02 Jan 2017 16:51:49 +0000	0,0001000000	0
Mon, 02 Jan 2017 01:17:42 +0000	0,0001000000	0
Sun, 01 Jan 2017 11:41:34 +0000	0,0001000000	0
Thu, 29 Dec 2016 21:38:27 +0000	0,0001000000	0
Thu, 29 Dec 2016 13:50:01 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:44:32 +0000	0,0001000000	0
Fri, 23 Dec 2016 22:22:17 +0000	0,0001000000	0
Fri, 23 Dec 2016 16:28:28 +0000	0,0001000000	0
Tue, 20 Dec 2016 16:11:11 +0000	0,0001000000	0
Tue, 20 Dec 2016 00:38:15 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:34:48 +0000	0,0001000000	0
Sat, 17 Dec 2016 06:13:34 +0000	0,0001000000	0
Fri, 09 Dec 2016 09:15:25 +0000	0,0001000000	0
Tue, 06 Dec 2016 21:44:49 +0000	0,0001000000	0
Mon, 05 Dec 2016 15:07:31 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:22:25 +0000	0,0001000000	0
Fri, 25 Nov 2016 00:12:59 +0000	0,0001000000	0
Mon, 21 Nov 2016 15:15:12 +0000	0,0001000000	0
Mon, 21 Nov 2016 03:17:00 +0000	0,0001000000	0
Fri, 18 Nov 2016 18:59:04 +0000	0,0001000000	0
Tue, 15 Nov 2016 19:26:58 +0000	0,0001000000	0
Tue, 08 Nov 2016 15:38:11 +0000	0,0001000000	0
Sun, 06 Nov 2016 01:37:29 +0000	0,0001000000	0
Sat, 29 Oct 2016 06:21:16 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:17:43 +0000	0,0001000000	0
Thu, 20 Oct 2016 19:23:13 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:30:42 +0000	0,0001000000	0
Thu, 06 Oct 2016 12:21:21 +0000	0,0001000000	0
Sun, 02 Oct 2016 12:37:34 +0000	0,0001000000	0
Sat, 01 Oct 2016 09:35:47 +0000	0,0001000000	0
Wed, 28 Sep 2016 21:05:16 +0000	0,0001000000	0
Mon, 26 Sep 2016 06:17:26 +0000	0,0001000000	0
Sun, 25 Sep 2016 16:55:42 +0000	0,0001000000	0
Thu, 22 Sep 2016 02:24:13 +0000	0,0001000000	0
Mon, 19 Sep 2016 11:03:29 +0000	0,0001000000	0
Thu, 15 Sep 2016 12:19:50 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:21:29 +0000	0,0001000000	0
Sun, 11 Sep 2016 10:59:02 +0000	0,0001000000	0
Sat, 10 Sep 2016 21:22:42 +0000	0,0001000000	0
Sun, 04 Sep 2016 20:34:16 +0000	0,0001000000	0
Thu, 01 Sep 2016 12:45:44 +0000	0,0001000000	0
Sun, 28 Aug 2016 07:18:52 +0000	0,0001000000	0
Sat, 27 Aug 2016 04:35:01 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:08:14 +0000	0,0001000000	0
Wed, 24 Aug 2016 09:54:46 +0000	0,0001000000	0
Tue, 23 Aug 2016 23:41:06 +0000	0,0001000000	0
Tue, 23 Aug 2016 02:02:41 +0000	0,0001000000	0
Sat, 20 Aug 2016 14:24:22 +0000	0,0001000000	0
Tue, 16 Aug 2016 04:53:42 +0000	0,0001000000	0
Mon, 15 Aug 2016 13:00:01 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:46:07 +0000	0,0001000000	0
Thu, 11 Aug 2016 16:10:05 +0000	0,0001000000	0
Wed, 10 Aug 2016 20:40:27 +0000	0,0001000000	0
Sun, 07 Aug 2016 21:30:30 +0000	0,0001000000	0
Sun, 07 Aug 2016 00:49:07 +0000	0,0001000000	0
Mon, 01 Aug 2016 18:15:44 +0000	0,0001000000	0
Sun, 31 Jul 2016 00:11:38 +0000	0,0001000000	0
Thu, 28 Jul 2016 23:12:04 +0000	0,0001000000	0
Tue, 26 Jul 2016 16:27:55 +0000	0,0001000000	0
Thu, 21 Jul 2016 23:57:08 +0000	0,0001000000	0
Thu, 21 Jul 2016 07:22:59 +0000	0,0001000000	0
Tue, 19 Jul 2016 12:01:32 +0000	0,0001000000	0
Sun, 17 Jul 2016 10:08:04 +0000	0,0001000000	0
Fri, 15 Jul 2016 21:56:09 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:34:39 +0000	0,0001000000	0
Thu, 14 Jul 2016 20:54:59 +0000	0,0001000000	0
Sun, 10 Jul 2016 18:32:03 +0000	0,0001000000	0
Sat, 09 Jul 2016 20:46:16 +0000	0,0001000000	0
Tue, 05 Jul 2016 20:10:03 +0000	0,0001000000	0
Thu, 30 Jun 2016 18:55:07 +0000	0,0001000000	0
Thu, 30 Jun 2016 06:21:49 +0000	0,0001000000	0
Tue, 28 Jun 2016 15:39:28 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:40:40 +0000	0,0001000000	0
Tue, 21 Jun 2016 10:46:02 +0000	0,0001000000	0
Mon, 20 Jun 2016 08:09:31 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:58:09 +0000	0,0001000000	0
Thu, 16 Jun 2016 09:21:29 +0000	0,0001000000	0
Wed, 15 Jun 2016 04:34:11 +0000	0,0001000000	0
Sat, 11 Jun 2016 05:16:06 +0000	0,0001000000	0
Fri, 10 Jun 2016 00:04:40 +0000	0,0001000000	0
Thu, 09 Jun 2016 00:24:52 +0000	0,0001000000	0
Tue, 07 Jun 2016 14:37:56 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:19:11 +0000	0,0001000000	0
Wed, 01 Jun 2016 14:55:13 +0000	0,0001000000	0
Fri, 27 May 2016 00:55:12 +0000	0,0001000000	0
Tue, 24 May 2016 13:53:40 +0000	0,0001000000	0
Fri, 20 May 2016 23:30:58 +0000	0,0001000000	0
Thu, 19 May 2016 16:30:27 +0000	0,0001000000	0
Wed, 18 May 2016 15:38:54 +0000	0,0001000000	0
Mon, 16 May 2016 17:31:27 +0000	0,0001000000	0
Fri, 13 May 2016 21:07:53 +0000	0,0001000000	0
Wed, 11 May 2016 07:43:53 +0000	0,0001000000	0
Mon, 09 May 2016 19:06:54 +0000	0,0001000000	0
Mon, 09 May 2016 00:53:09 +0000	0,0001000000	0
Fri, 06 May 2016 09:37:24 +0000	0,0001000000	0
Thu, 05 May 2016 17:27:21 +0000	0,0001000000	0
Sat, 30 Apr 2016 18:34:08 +0000	0,0001000000	0
Thu, 28 Apr 2016 12:31:47 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:24:14 +0000	0,0001000000	0
Tue, 19 Apr 2016 02:44:07 +0000	0,0001000000	0
Mon, 18 Apr 2016 04:26:52 +0000	0,0001000000	0
Sat, 16 Apr 2016 19:38:42 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:21:38 +0000	0,0001000000	0
Wed, 30 Mar 2016 05:26:35 +0000	0,0001000000	0
Tue, 29 Mar 2016 07:56:12 +0000	0,0001000000	0
Thu, 24 Mar 2016 01:00:16 +0000	0,0001000000	0
Wed, 23 Mar 2016 08:09:41 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:06:24 +0000	0,0001000000	0
Mon, 14 Mar 2016 11:32:23 +0000	0,0001000000	0
Tue, 08 Mar 2016 21:58:52 +0000	0,0001000000	0
Mon, 07 Mar 2016 04:54:02 +0000	0,0001000000	0
Sat, 05 Mar 2016 04:57:33 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:20:36 +0000	0,0001000000	0
Sun, 21 Feb 2016 16:35:24 +0000	0,0001000000	0
Mon, 15 Feb 2016 16:18:44 +0000	0,0001000000	0
Sun, 14 Feb 2016 06:09:11 +0000	0,0001000000	0
Sat, 13 Feb 2016 03:58:06 +0000	0,0001000000	0
Wed, 03 Feb 2016 17:11:24 +0000	0,0001000000	0
Sat, 30 Jan 2016 07:26:07 +0000	0,0001000000	0
Thu, 28 Jan 2016 23:42:19 +0000	0,0001000000	0
Sun, 24 Jan 2016 04:01:40 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:55:05 +0000	0,0001000000	0
Sun, 10 Jan 2016 05:07:22 +0000	0,0001000000	0
Fri, 08 Jan 2016 22:28:15 +0000	0,0001000000	0
Mon, 04 Jan 2016 15:25:28 +0000	0,0001000000	0
Sat, 02 Jan 2016 22:34:52 +0000	0,0001000000	0
Thu, 31 Dec 2015 13:40:39 +0000	0,0001000000	0
Thu, 31 Dec 2015 10:22:41 +0000	0,0001000000	0
Thu, 17 Dec 2015 09:44:03 +0000	0,0001000000	0
Fri, 27 Nov 2015 10:13:37 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:57:20 +0000	0,0001000000	0
Sun, 22 Nov 2015 17:51:23 +0000	0,0001000000	0
Fri, 20 Nov 2015 06:25:32 +0000	0,0001000000	0
Wed, 18 Nov 2015 05:08:13 +0000	0,0001000000	0
Mon, 16 Nov 2015 08:31:57 +0000	0,0001000000	0
Mon, 16 Nov 2015 02:30:37 +0000	0,0001000000	0
Sun, 15 Nov 2015 04:19:18 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:30:21 +0000	0,0001000000	0
Fri, 23 Oct 2015 20:22:12 +0000	0,0001000000	0
Wed, 21 Oct 2015 12:04:49 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:41:05 +0000	0,0001000000	0
Mon, 12 Oct 2015 22:22:49 +0000	0,0001000000	0
Mon, 12 Oct 2015 16:34:30 +0000	0,0001000000	0
Sat, 10 Oct 2015 17:45:24 +0000	0,0001000000	0
Fri, 09 Oct 2015 01:53:24 +0000	0,0001000000	0
Thu, 08 Oct 2015 00:54:26 +0000	0,0001000000	0
Mon, 05 Oct 2015 18:13:29 +0000	0,0001000000	0
Tue, 29 Sep 2015 00:53:05 +0000	0,0001000000	0
Mon, 28 Sep 2015 13:20:52 +0000	0,0001000000	0
Mon, 28 Sep 2015 03:26:43 +0000	0,0001000000	0
Sun, 27 Sep 2015 08:43:57 +0000	0,0001000000	0
Sat, 26 Sep 2015 16:02:10 +0000	0,0001000000	0
Fri, 25 Sep 2015 10:28:03 +0000	0,0001000000	0
Tue, 22 Sep 2015 00:06:17 +0000	0,0001000000	0
Sun, 20 Sep 2015 19:36:59 +0000	0,0001000000	0
Sun, 20 Sep 2015 09:14:21 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:16:21 +0000	0,0001000000	0
Fri, 18 Sep 2015 15:00:37 +0000	0,0001000000	0
Mon, 14 Sep 2015 06:33:19 +0000	0,0001000000	0
Tue, 08 Sep 2015 19:47:03 +0000	0,0001000000	0
Tue, 08 Sep 2015 10:51:00 +0000	0,0001000000	0
Thu, 03 Sep 2015 02:51:27 +0000	0,0001000000	0
Wed, 02 Sep 2015 18:44:59 +0000	0,0001000000	0
Tue, 01 Sep 2015 05:15:16 +0000	0,0001000000	0
Sat, 22 Aug 2015 08:16:05 +0000	0,0001000000	0
Sat, 22 Aug 2015 03:59:19 +0000	0,0001000000	0
Thu, 20 Aug 2015 14:53:08 +0000	0,0001000000	0
Fri, 07 Aug 2015 13:32:44 +0000	0,0001000000	0
Mon, 03 Aug 2015 02:12:04 +0000	0,0001000000	0
Sun, 02 Aug 2015 20:44:27 +0000	0,0001000000	0
Fri, 31 Jul 2015 15:53:45 +0000	0,0001000000	0
Fri, 31 Jul 2015 00:06:07 +0000	0,0001000000	0
Sun, 26 Jul 2015 22:37:28 +0000	0,0001000000	0
Sun, 26 Jul 2015 12:38:44 +0000	0,0001000000	0
Sat, 25 Jul 2015 21:11:37 +0000	0,0001000000	0
Fri, 24 Jul 2015 19:11:43 +0000	0,0001000000	0
Mon, 20 Jul 2015 22:15:19 +0000	0,0001000000	0
Thu, 16 Jul 2015 12:51:44 +0000	0,0001000000	0
Wed, 15 Jul 2015 00:27:29 +0000	0,0001000000	0
Fri, 10 Jul 2015 07:42:58 +0000	0,0001000000	0
Mon, 06 Jul 2015 13:22:42 +0000	0,0001000000	0
Mon, 06 Jul 2015 07:41:59 +0000	0,0001000000	0
Mon, 29 Jun 2015 11:59:00 +0000	0,0001000000	0
Mon, 22 Jun 2015 18:06:27 +0000	0,0001000000	0
Sat, 20 Jun 2015 16:50:06 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:44:04 +0000	0,0001000000	0
Wed, 10 Jun 2015 22:21:23 +0000	0,0001000000	0
Mon, 08 Jun 2015 05:27:04 +0000	0,0001000000	0
Mon, 01 Jun 2015 05:16:16 +0000	0,0001000000	0
Wed, 27 May 2015 20:25:41 +0000	0,0001000000	0
Thu, 14 May 2015 15:47:44 +0000	0,0001000000	0
Tue, 28 Apr 2015 13:05:34 +0000	0,0001000000	0
Sat, 25 Apr 2015 20:15:53 +0000	0,0001000000	0
Fri, 17 Apr 2015 06:39:17 +0000	0,0001000000	0
Wed, 01 Apr 2015 12:22:08 +0000	0,0001000000	0
Wed, 25 Mar 2015 03:18:44 +0000	0,0001000000	0
Sat, 21 Feb 2015 20:59:42 +0000	0,0001000000	0
Sun, 15 Feb 2015 21:07:27 +0000	0,0001000000	0
Thu, 29 Jan 2015 00:59:14 +0000	0,0001000000	0
Tue, 27 Jan 2015 12:13:26 +0000	0,0001000000	0
Mon, 15 Dec 2014 21:26:36 +0000	0,0001000000	0
Mon, 15 Dec 2014 17:07:48 +0000	0,0001000000	0
Sun, 14 Dec 2014 07:13:17 +0000	0,0001000000	0
Sun, 07 Dec 2014 23:16:26 +0000	0,0001000000	0
Sun, 07 Dec 2014 15:29:34 +0000	0,0001000000	0
Tue, 25 Nov 2014 18:02:21 +0000	0,0001000000	0
Fri, 21 Nov 2014 12:28:25 +0000	0,0001000000	0
Mon, 17 Nov 2014 07:54:42 +0000	0,0001000000	0
Mon, 10 Nov 2014 20:12:29 +0000	0,0001000000	0
Mon, 10 Nov 2014 02:31:04 +0000	0,0001000000	0
Fri, 07 Nov 2014 21:36:55 +0000	0,0001000000	0
Sat, 25 Oct 2014 16:05:23 +0000	0,0001000000	0
Tue, 21 Oct 2014 11:59:51 +0000	0,0001000000	0
Tue, 14 Oct 2014 17:20:07 +0000	0,0001000000	0
Wed, 01 Oct 2014 04:16:32 +0000	0,0001000000	0
Mon, 29 Sep 2014 05:18:20 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:10:00 +0000	0,0001000000	0
Wed, 24 Sep 2014 00:43:23 +0000	0,0001000000	0
Tue, 23 Sep 2014 03:12:08 +0000	0,0001000000	0
Sun, 21 Sep 2014 22:36:59 +0000	0,0001000000	0
Wed, 17 Sep 2014 07:43:35 +0000	0,0001000000	0
Sun, 14 Sep 2014 21:01:34 +0000	0,0001000000	0
Fri, 12 Sep 2014 21:30:59 +0000	0,0001000000	0
Sat, 30 Aug 2014 13:32:33 +0000	0,0001000000	0
Fri, 22 Aug 2014 13:19:13 +0000	0,0001000000	0
Tue, 19 Aug 2014 14:36:34 +0000	0,0001000000	0
Fri, 15 Aug 2014 05:56:47 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:39:40 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:19:12 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:08:56 +0000	0,0001000000	0
Sun, 03 Aug 2014 18:52:26 +0000	0,0001000000	0
Tue, 29 Jul 2014 02:02:55 +0000	0,0001000000	0
Thu, 24 Jul 2014 04:02:28 +0000	0,0001000000	0
Wed, 16 Jul 2014 01:11:39 +0000	0,0001000000	0
Wed, 25 Jun 2014 23:14:20 +0000	0,0001000000	0
Mon, 23 Jun 2014 16:27:20 +0000	0,0001000000	0
Sun, 22 Jun 2014 06:56:16 +0000	0,0001000000	0
Fri, 13 Jun 2014 07:06:36 +0000	0,0001000000	0
Sun, 08 Jun 2014 03:05:24 +0000	0,0001000000	0
Sat, 07 Jun 2014 23:19:08 +0000	0,0001000000	0
Sat, 07 Jun 2014 19:17:32 +0000	0,0001000000	0
Thu, 05 Jun 2014 09:40:31 +0000	0,0001000000	0
Thu, 29 May 2014 11:17:28 +0000	0,0001000000	0
Fri, 23 May 2014 18:52:00 +0000	0,0001000000	0
Fri, 25 Apr 2014 01:35:27 +0000	0,0001000000	0
Thu, 03 Apr 2014 16:01:05 +0000	0,0001000000	0
Sun, 30 Mar 2014 03:29:50 +0000	0,0001000000	0
Sat, 29 Mar 2014 21:53:59 +0000	0,0001000000	0
Tue, 04 Mar 2014 15:35:02 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:39:34 +0000	0,0001000000	0
Sun, 16 Feb 2014 21:06:28 +0000	0,0001000000	0
Sat, 08 Feb 2014 02:44:14 +0000	0,0001000000	0
Thu, 30 Jan 2014 09:39:14 +0000	0,0001000000	0
Wed, 22 Jan 2014 18:47:29 +0000	0,0001000000	0
Sat, 18 Jan 2014 03:46:17 +0000	0,0001000000	0
Wed, 15 Jan 2014 09:51:31 +0000	0,0001000000	0
Sat, 28 Dec 2013 05:07:01 +0000	0,0001000000	0
Tue, 24 Dec 2013 09:09:00 +0000	0,0001000000	0
Sun, 22 Dec 2013 17:01:29 +0000	0,0001000000	0
Sun, 08 Dec 2013 19:33:13 +0000	0,0001000000	0
Fri, 06 Dec 2013 16:16:12 +0000	0,0001000000	+4,143041575
Mon, 24 Dec 2012 18:36:16 +0000	5,8569584350	+1,2956757
Mon, 10 Dec 2012 13:39:26 +0000	5,8440016850	0
Thu, 06 Dec 2012 00:48:21 +0000	5,8440016850	0

Please note that VND to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 20:45:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Singapore dollar exchange chart

Note: The Vietnamese Dong to Singapore dollar chart allow you to see for free currency exchange rate graph history for the VND/SGD currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Singapore dollar pair for a period of 1916 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.