The exchange rate as of today for VND/SLL is VND per SLL, which means that with 100 Vietnamese dong you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for VND/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or SLL currencies.

VND to SLL exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 21:55:46 +0000	0,3388000000	-0,0008
Sat, 07 Apr 2018 21:30:49 +0000	0,3396000000	+0,0009
Wed, 07 Mar 2018 19:06:44 +0000	0,3387000000	-0,0003
Sun, 04 Mar 2018 05:09:58 +0000	0,3390000000	-0,0032
Thu, 01 Mar 2018 23:53:41 +0000	0,3422000000	+0,0065
Sun, 29 Oct 2017 10:41:19 +0000	0,3357000000	+0,0003
Tue, 17 Oct 2017 08:47:10 +0000	0,3354000000	0
Mon, 16 Oct 2017 07:55:37 +0000	0,3354000000	-0,0001
Sun, 15 Oct 2017 15:49:02 +0000	0,3355000000	+0,0001
Tue, 10 Oct 2017 21:56:23 +0000	0,3354000000	0
Tue, 10 Oct 2017 16:11:50 +0000	0,3354000000	+10
Fri, 06 Oct 2017 03:48:50 +0000	0,3353000000	10
Thu, 05 Oct 2017 03:17:57 +0000	0,3354000000	0
Fri, 29 Sep 2017 20:29:35 +0000	0,3354000000	+0,0054
Wed, 27 Sep 2017 13:44:42 +0000	0,3300000000	-0,0002
Sun, 24 Sep 2017 15:23:04 +0000	0,3302000000	-0,0043
Mon, 11 Sep 2017 14:47:04 +0000	0,3345000000	+0,0012
Sat, 09 Sep 2017 20:52:04 +0000	0,3333000000	0
Sat, 09 Sep 2017 17:17:02 +0000	0,3333000000	0
Fri, 08 Sep 2017 20:34:34 +0000	0,3333000000	+0,0002
Fri, 08 Sep 2017 15:41:25 +0000	0,3331000000	-0,0011
Fri, 25 Aug 2017 03:19:49 +0000	0,3342000000	+0,001
Wed, 23 Aug 2017 20:33:17 +0000	0,3332000000	10
Tue, 22 Aug 2017 18:51:22 +0000	0,3333000000	+10
Sun, 20 Aug 2017 10:53:11 +0000	0,3332000000	-0,0003
Thu, 10 Aug 2017 16:14:34 +0000	0,3335000000	0
Thu, 10 Aug 2017 11:59:46 +0000	0,3335000000	-0,0008
Tue, 08 Aug 2017 14:38:31 +0000	0,3343000000	0
Wed, 02 Aug 2017 21:46:55 +0000	0,3343000000	+0,0011
Wed, 02 Aug 2017 08:20:08 +0000	0,3332000000	10
Tue, 01 Aug 2017 22:23:20 +0000	0,3333000000	+0,0005
Tue, 01 Aug 2017 03:56:03 +0000	0,3328000000	-0,0003
Mon, 31 Jul 2017 15:29:21 +0000	0,3331000000	+0,0009
Sun, 30 Jul 2017 22:05:08 +0000	0,3322000000	0
Sun, 30 Jul 2017 08:19:13 +0000	0,3322000000	0
Fri, 28 Jul 2017 19:07:26 +0000	0,3322000000	-0,0026
Wed, 26 Jul 2017 14:37:39 +0000	0,3348000000	+0,0002
Sat, 22 Jul 2017 05:44:14 +0000	0,3346000000	0
Sat, 22 Jul 2017 02:35:21 +0000	0,3346000000	+0,0006
Tue, 18 Jul 2017 11:31:15 +0000	0,3340000000	+0,0038
Sun, 16 Jul 2017 14:12:09 +0000	0,3302000000	+0,0003
Thu, 13 Jul 2017 04:10:20 +0000	0,3299000000	-0,0031
Wed, 12 Jul 2017 21:58:32 +0000	0,3330000000	0
Tue, 11 Jul 2017 18:52:26 +0000	0,3330000000	+0,0014
Wed, 28 Jun 2017 22:53:50 +0000	0,3316000000	+0,0004
Sun, 25 Jun 2017 14:29:21 +0000	0,3312000000	0
Sun, 25 Jun 2017 09:52:51 +0000	0,3312000000	-0,0007
Fri, 16 Jun 2017 22:11:11 +0000	0,3319000000	+0,0003
Fri, 16 Jun 2017 12:59:31 +0000	0,3316000000	+0,0012
Thu, 15 Jun 2017 12:43:47 +0000	0,3304000000	+0,0002
Wed, 14 Jun 2017 23:27:39 +0000	0,3302000000	-0,0021
Sat, 10 Jun 2017 16:51:47 +0000	0,3323000000	+0,0029
Thu, 08 Jun 2017 14:48:15 +0000	0,3294000000	+0,0005
Thu, 08 Jun 2017 04:03:59 +0000	0,3289000000	-0,0005
Mon, 05 Jun 2017 04:47:47 +0000	0,3294000000	-0,0023
Wed, 31 May 2017 08:56:22 +0000	0,3317000000	+0,0023
Tue, 23 May 2017 20:45:14 +0000	0,3294000000	+0,0013
Mon, 22 May 2017 15:41:34 +0000	0,3281000000	-0,0039
Sun, 21 May 2017 12:50:52 +0000	0,3320000000	+0,0054
Mon, 15 May 2017 07:23:40 +0000	0,3266000000	-0,0005
Thu, 11 May 2017 03:21:25 +0000	0,3271000000	-0,0045
Tue, 09 May 2017 00:41:01 +0000	0,3316000000	+0,0002
Fri, 05 May 2017 02:13:33 +0000	0,3314000000	+10
Thu, 04 May 2017 04:14:33 +0000	0,3313000000	+0,0005
Tue, 02 May 2017 01:32:46 +0000	0,3308000000	0
Mon, 01 May 2017 20:48:20 +0000	0,3308000000	-0,0009
Sun, 23 Apr 2017 14:43:37 +0000	0,3317000000	+0,0041
Fri, 21 Apr 2017 02:47:58 +0000	0,3276000000	-0,0035
Wed, 19 Apr 2017 07:06:15 +0000	0,3311000000	-0,001
Sat, 15 Apr 2017 07:08:45 +0000	0,3321000000	-0,0009
Fri, 14 Apr 2017 16:51:20 +0000	0,3330000000	0
Thu, 13 Apr 2017 20:55:56 +0000	0,3330000000	+0,0009
Sun, 09 Apr 2017 04:45:42 +0000	0,3321000000	0
Fri, 07 Apr 2017 08:01:11 +0000	0,3321000000	+0,0005
Wed, 05 Apr 2017 12:19:48 +0000	0,3316000000	-0,0008
Fri, 31 Mar 2017 09:38:06 +0000	0,3324000000	+0,0008
Wed, 29 Mar 2017 06:34:15 +0000	0,3316000000	-0,0009
Fri, 24 Mar 2017 21:23:26 +0000	0,3325000000	+0,001
Wed, 22 Mar 2017 15:41:18 +0000	0,3315000000	+0,0011
Mon, 20 Mar 2017 23:07:44 +0000	0,3304000000	+0,0016
Thu, 16 Mar 2017 07:50:07 +0000	0,3288000000	+0,0007
Thu, 16 Mar 2017 01:56:47 +0000	0,3281000000	-0,0023
Tue, 14 Mar 2017 18:40:43 +0000	0,3304000000	+0,0028
Tue, 07 Mar 2017 15:33:02 +0000	0,3276000000	+0,0003
Thu, 02 Mar 2017 17:24:21 +0000	0,3273000000	-0,0003
Wed, 01 Mar 2017 22:38:26 +0000	0,3276000000	-0,0024
Wed, 01 Mar 2017 13:57:51 +0000	0,3300000000	+0,0028
Tue, 28 Feb 2017 15:10:56 +0000	0,3272000000	+0,0007
Fri, 24 Feb 2017 22:49:40 +0000	0,3265000000	0
Fri, 24 Feb 2017 12:50:19 +0000	0,3265000000	+10
Thu, 23 Feb 2017 22:47:12 +0000	0,3264000000	10
Mon, 20 Feb 2017 23:33:15 +0000	0,3265000000	0
Mon, 20 Feb 2017 13:41:00 +0000	0,3265000000	-0,0009
Thu, 16 Feb 2017 15:16:07 +0000	0,3274000000	+0,0012
Tue, 14 Feb 2017 00:27:28 +0000	0,3262000000	10
Mon, 13 Feb 2017 15:16:02 +0000	0,3263000000	-0,0014
Wed, 08 Feb 2017 18:04:43 +0000	0,3277000000	-0,0029
Tue, 07 Feb 2017 11:45:05 +0000	0,3306000000	+0,0025
Fri, 03 Feb 2017 21:27:21 +0000	0,3281000000	0
Sun, 29 Jan 2017 21:43:27 +0000	0,3281000000	0
Sun, 29 Jan 2017 01:16:12 +0000	0,3281000000	0
Sat, 28 Jan 2017 01:01:05 +0000	0,3281000000	-0,0006
Thu, 26 Jan 2017 15:15:53 +0000	0,3287000000	+0,0022
Sat, 21 Jan 2017 12:26:31 +0000	0,3265000000	-0,0013
Fri, 20 Jan 2017 13:26:37 +0000	0,3278000000	+0,0034
Sat, 14 Jan 2017 18:11:13 +0000	0,3244000000	-0,0055
Wed, 11 Jan 2017 05:25:17 +0000	0,3299000000	-0,0004
Sat, 07 Jan 2017 07:27:30 +0000	0,3303000000	+0,0005
Fri, 06 Jan 2017 16:42:18 +0000	0,3298000000	+0,0863
Fri, 06 Jan 2017 12:51:32 +0000	0,2435000000	+0,0011
Wed, 04 Jan 2017 13:33:07 +0000	0,2424000000	10
Tue, 03 Jan 2017 12:24:37 +0000	0,2425000000	+10
Sat, 31 Dec 2016 14:46:38 +0000	0,2424000000	-0,0008
Sun, 25 Dec 2016 03:44:38 +0000	0,2432000000	0
Fri, 23 Dec 2016 17:06:24 +0000	0,2432000000	-0,0009
Sun, 18 Dec 2016 23:34:55 +0000	0,2441000000	+0,0001
Sun, 18 Dec 2016 07:18:14 +0000	0,2440000000	-0,002
Mon, 12 Dec 2016 20:21:55 +0000	0,2460000000	-0,0005
Mon, 12 Dec 2016 02:01:54 +0000	0,2465000000	+0,0004
Sun, 11 Dec 2016 14:49:16 +0000	0,2461000000	-0,0004
Fri, 09 Dec 2016 23:00:37 +0000	0,2465000000	+0,001
Wed, 07 Dec 2016 19:32:35 +0000	0,2455000000	-0,0001
Tue, 06 Dec 2016 07:29:44 +0000	0,2456000000	-0,0007
Sun, 27 Nov 2016 04:22:33 +0000	0,2463000000	+0,0002
Thu, 24 Nov 2016 10:08:43 +0000	0,2461000000	-0,0062
Tue, 08 Nov 2016 01:40:18 +0000	0,2523000000	-0,0011
Sun, 06 Nov 2016 17:15:51 +0000	0,2534000000	+0,0006
Thu, 03 Nov 2016 21:12:09 +0000	0,2528000000	+0,0001
Wed, 02 Nov 2016 18:55:02 +0000	0,2527000000	-0,0003
Tue, 25 Oct 2016 22:17:50 +0000	0,2530000000	+0,0002
Mon, 24 Oct 2016 14:20:28 +0000	0,2528000000	-0,0003
Fri, 14 Oct 2016 06:31:08 +0000	0,2531000000	0
Wed, 12 Oct 2016 05:22:44 +0000	0,2531000000	0
Mon, 03 Oct 2016 22:22:12 +0000	0,2531000000	+0,0002
Tue, 27 Sep 2016 22:03:21 +0000	0,2529000000	0
Thu, 22 Sep 2016 20:07:20 +0000	0,2529000000	0
Thu, 22 Sep 2016 04:09:48 +0000	0,2529000000	-0,0004
Sun, 18 Sep 2016 13:03:49 +0000	0,2533000000	0
Sat, 17 Sep 2016 06:10:09 +0000	0,2533000000	0
Wed, 14 Sep 2016 00:21:33 +0000	0,2533000000	0
Sun, 11 Sep 2016 22:57:09 +0000	0,2533000000	0
Fri, 09 Sep 2016 20:55:35 +0000	0,2533000000	0
Fri, 09 Sep 2016 06:26:03 +0000	0,2533000000	+0,0011
Wed, 07 Sep 2016 07:31:02 +0000	0,2522000000	-0,0001
Fri, 02 Sep 2016 09:36:33 +0000	0,2523000000	-0,0007
Tue, 30 Aug 2016 12:31:21 +0000	0,2530000000	-0,0002
Fri, 26 Aug 2016 12:08:20 +0000	0,2532000000	+0,0008
Thu, 25 Aug 2016 05:32:51 +0000	0,2524000000	-0,0009
Sat, 20 Aug 2016 14:53:20 +0000	0,2533000000	+0,0061
Tue, 16 Aug 2016 04:53:47 +0000	0,2472000000	-0,0064
Mon, 15 Aug 2016 13:00:21 +0000	0,2536000000	0
Sun, 14 Aug 2016 22:24:52 +0000	0,2536000000	0
Sun, 14 Aug 2016 19:01:55 +0000	0,2536000000	+0,0002
Wed, 10 Aug 2016 05:40:24 +0000	0,2534000000	+0,0057
Sat, 06 Aug 2016 17:24:18 +0000	0,2477000000	-0,001
Sun, 31 Jul 2016 22:34:17 +0000	0,2487000000	0
Fri, 29 Jul 2016 17:36:17 +0000	0,2487000000	0
Fri, 22 Jul 2016 16:54:33 +0000	0,2487000000	-0,0002
Thu, 21 Jul 2016 09:08:34 +0000	0,2489000000	+0,0001
Tue, 19 Jul 2016 12:02:01 +0000	0,2488000000	+0,0024
Sun, 17 Jul 2016 10:08:29 +0000	0,2464000000	-0,0018
Fri, 15 Jul 2016 10:34:58 +0000	0,2482000000	-0,0002
Wed, 13 Jul 2016 23:04:58 +0000	0,2484000000	+0,0001
Wed, 13 Jul 2016 07:31:59 +0000	0,2483000000	-0,0002
Sun, 10 Jul 2016 16:57:45 +0000	0,2485000000	-0,0002
Fri, 08 Jul 2016 22:22:01 +0000	0,2487000000	+0,0004
Wed, 06 Jul 2016 17:57:04 +0000	0,2483000000	0
Wed, 06 Jul 2016 14:20:45 +0000	0,2483000000	-0,0001
Wed, 06 Jul 2016 03:24:51 +0000	0,2484000000	10
Mon, 04 Jul 2016 16:29:09 +0000	0,2485000000	+0,0221
Thu, 30 Jun 2016 03:20:03 +0000	0,2264000000	0
Tue, 28 Jun 2016 11:36:51 +0000	0,2264000000	+0,0004
Mon, 27 Jun 2016 17:48:41 +0000	0,2260000000	-0,0005
Sun, 26 Jun 2016 22:03:24 +0000	0,2265000000	+0,0496
Wed, 22 Jun 2016 23:41:04 +0000	0,1769000000	10
Tue, 21 Jun 2016 04:48:37 +0000	0,1770000000	-0,0002
Sun, 19 Jun 2016 01:58:28 +0000	0,1772000000	+0,0005
Sat, 11 Jun 2016 09:45:34 +0000	0,1767000000	0
Sat, 11 Jun 2016 04:25:20 +0000	0,1767000000	+0,0007
Fri, 03 Jun 2016 20:19:15 +0000	0,1760000000	-0,0007
Sat, 28 May 2016 17:22:15 +0000	0,1767000000	-0,0002
Fri, 27 May 2016 00:55:16 +0000	0,1769000000	+0,0006
Thu, 26 May 2016 06:33:11 +0000	0,1763000000	-0,0003
Wed, 25 May 2016 08:35:57 +0000	0,1766000000	+0,0004
Mon, 23 May 2016 17:02:45 +0000	0,1762000000	-0,0004
Sun, 22 May 2016 06:01:20 +0000	0,1766000000	0
Fri, 20 May 2016 23:31:05 +0000	0,1766000000	+0,0001
Thu, 19 May 2016 23:37:01 +0000	0,1765000000	-0,0001
Thu, 19 May 2016 16:30:50 +0000	0,1766000000	-0,0007
Mon, 16 May 2016 18:38:21 +0000	0,1773000000	+0,0002
Tue, 10 May 2016 15:58:16 +0000	0,1771000000	+0,0002
Mon, 09 May 2016 19:07:02 +0000	0,1769000000	-0,0003
Sun, 08 May 2016 17:28:42 +0000	0,1772000000	0
Sat, 07 May 2016 17:53:28 +0000	0,1772000000	0
Sat, 07 May 2016 07:18:36 +0000	0,1772000000	+10
Mon, 02 May 2016 02:00:03 +0000	0,1771000000	10
Wed, 27 Apr 2016 03:47:01 +0000	0,1772000000	-0,0002
Sat, 23 Apr 2016 12:24:21 +0000	0,1774000000	10
Fri, 22 Apr 2016 10:03:06 +0000	0,1775000000	-0,0007
Wed, 20 Apr 2016 21:00:32 +0000	0,1782000000	+0,0007
Sat, 16 Apr 2016 14:50:04 +0000	0,1775000000	-0,0003
Fri, 15 Apr 2016 08:42:25 +0000	0,1778000000	-0,0006
Sun, 10 Apr 2016 22:21:57 +0000	0,1784000000	-0,0006
Mon, 04 Apr 2016 17:58:20 +0000	0,1790000000	-0,0002
Sat, 02 Apr 2016 02:47:55 +0000	0,1792000000	-0,0003
Sat, 26 Mar 2016 01:50:12 +0000	0,1795000000	+0,0002
Thu, 24 Mar 2016 01:00:22 +0000	0,1793000000	-0,0027
Sat, 19 Mar 2016 04:17:51 +0000	0,1820000000	-0,0001
Wed, 16 Mar 2016 10:46:06 +0000	0,1821000000	10
Tue, 15 Mar 2016 00:06:35 +0000	0,1822000000	-0,0002
Mon, 07 Mar 2016 04:54:09 +0000	0,1824000000	+0,0001
Thu, 03 Mar 2016 18:54:10 +0000	0,1823000000	-0,0001
Wed, 02 Mar 2016 11:20:43 +0000	0,1824000000	+0,0001
Thu, 25 Feb 2016 09:30:51 +0000	0,1823000000	-0,0002
Tue, 23 Feb 2016 23:57:55 +0000	0,1825000000	-0,0005
Sat, 20 Feb 2016 12:07:31 +0000	0,1830000000	+0,0005
Wed, 17 Feb 2016 13:26:59 +0000	0,1825000000	-0,0003
Tue, 16 Feb 2016 14:48:40 +0000	0,1828000000	-0,0013
Thu, 11 Feb 2016 13:36:09 +0000	0,1841000000	10
Tue, 09 Feb 2016 07:01:36 +0000	0,1842000000	-0,0005
Mon, 25 Jan 2016 20:02:06 +0000	0,1847000000	+0,001
Thu, 21 Jan 2016 10:07:42 +0000	0,1837000000	-0,0004
Tue, 19 Jan 2016 16:25:05 +0000	0,1841000000	10
Sun, 17 Jan 2016 21:55:08 +0000	0,1842000000	0
Sat, 16 Jan 2016 12:23:13 +0000	0,1842000000	-0,0003
Fri, 15 Jan 2016 11:41:56 +0000	0,1845000000	-0,0024
Mon, 11 Jan 2016 08:27:51 +0000	0,1869000000	-0,0019
Thu, 07 Jan 2016 17:36:34 +0000	0,1888000000	0
Thu, 07 Jan 2016 10:27:50 +0000	0,1888000000	+0,0043
Sun, 03 Jan 2016 19:23:45 +0000	0,1845000000	0
Sat, 02 Jan 2016 00:39:45 +0000	0,1845000000	-0,0025
Tue, 29 Dec 2015 07:02:09 +0000	0,1870000000	+0,0004
Fri, 25 Dec 2015 07:25:30 +0000	0,1866000000	-0,0019
Thu, 17 Dec 2015 09:44:07 +0000	0,1885000000	0
Mon, 14 Dec 2015 11:27:09 +0000	0,1885000000	-0,0003
Mon, 14 Dec 2015 00:29:06 +0000	0,1888000000	+10
Wed, 09 Dec 2015 01:16:22 +0000	0,1887000000	+0,0057
Sat, 05 Dec 2015 00:49:44 +0000	0,1830000000	-0,0021
Wed, 02 Dec 2015 11:08:25 +0000	0,1851000000	-0,0038
Thu, 26 Nov 2015 07:57:25 +0000	0,1889000000	-0,0127
Tue, 27 Oct 2015 11:09:53 +0000	0,2016000000	0
Tue, 27 Oct 2015 05:30:26 +0000	0,2016000000	+10
Fri, 23 Oct 2015 18:55:55 +0000	0,2015000000	+0,0001
Thu, 22 Oct 2015 13:35:27 +0000	0,2014000000	+0,0046
Mon, 19 Oct 2015 08:03:00 +0000	0,1968000000	-0,0002
Sat, 17 Oct 2015 03:41:10 +0000	0,1970000000	+0,0021
Wed, 14 Oct 2015 06:52:42 +0000	0,1949000000	+0,007
Sat, 10 Oct 2015 23:43:05 +0000	0,1879000000	-0,0002
Fri, 09 Oct 2015 04:55:40 +0000	0,1881000000	+0,0021
Tue, 06 Oct 2015 04:31:40 +0000	0,1860000000	-0,0002
Sun, 04 Oct 2015 18:39:32 +0000	0,1862000000	-0,0004
Wed, 30 Sep 2015 07:15:12 +0000	0,1866000000	+0,0005
Sun, 27 Sep 2015 08:45:46 +0000	0,1861000000	-0,0024
Fri, 25 Sep 2015 02:20:19 +0000	0,1885000000	-0,0005
Wed, 23 Sep 2015 07:37:51 +0000	0,1890000000	-0,0028
Sat, 19 Sep 2015 23:53:55 +0000	0,1918000000	0
Sat, 19 Sep 2015 18:16:35 +0000	0,1918000000	-0,0147
Wed, 16 Sep 2015 02:00:44 +0000	0,2065000000	+0,0134
Sun, 13 Sep 2015 16:35:20 +0000	0,1931000000	-0,0137
Fri, 11 Sep 2015 09:22:00 +0000	0,2068000000	+0,0002
Tue, 08 Sep 2015 17:10:12 +0000	0,2066000000	10
Sun, 06 Sep 2015 22:59:07 +0000	0,2067000000	+0,0004
Mon, 31 Aug 2015 12:19:51 +0000	0,2063000000	-0,0003
Fri, 28 Aug 2015 17:43:49 +0000	0,2066000000	-0,0036
Tue, 18 Aug 2015 08:04:41 +0000	0,2102000000	-0,0002
Mon, 17 Aug 2015 18:26:11 +0000	0,2104000000	+0,0001
Sun, 16 Aug 2015 20:02:53 +0000	0,2103000000	0
Sat, 15 Aug 2015 14:28:43 +0000	0,2103000000	+0,0316
Wed, 05 Aug 2015 07:47:22 +0000	0,1787000000	-0,0013
Sun, 02 Aug 2015 23:05:59 +0000	0,1800000000	0
Sat, 01 Aug 2015 21:20:13 +0000	0,1800000000	0
Fri, 31 Jul 2015 06:33:24 +0000	0,1800000000	0
Thu, 30 Jul 2015 13:19:27 +0000	0,1800000000	-0,0001
Tue, 28 Jul 2015 21:53:10 +0000	0,1801000000	-0,0025
Sat, 25 Jul 2015 11:23:51 +0000	0,1826000000	-0,0023
Wed, 22 Jul 2015 15:18:25 +0000	0,1849000000	-0,0003
Sat, 18 Jul 2015 05:29:47 +0000	0,1852000000	10
Thu, 16 Jul 2015 17:42:09 +0000	0,1853000000	-0,005
Mon, 13 Jul 2015 02:47:24 +0000	0,1903000000	-0,0053
Fri, 10 Jul 2015 04:00:12 +0000	0,1956000000	+0,0017
Mon, 06 Jul 2015 07:42:33 +0000	0,1939000000	+0,0009
Thu, 02 Jul 2015 06:01:05 +0000	0,1930000000	-0,0006
Tue, 30 Jun 2015 06:02:56 +0000	0,1936000000	-0,0024
Fri, 26 Jun 2015 13:55:05 +0000	0,1960000000	+0,0043
Wed, 24 Jun 2015 16:20:48 +0000	0,1917000000	+0,0002
Wed, 24 Jun 2015 07:06:37 +0000	0,1915000000	-0,0008
Mon, 22 Jun 2015 18:06:25 +0000	0,1923000000	+0,0025
Sun, 21 Jun 2015 21:57:32 +0000	0,1898000000	0
Sat, 20 Jun 2015 16:47:45 +0000	0,1898000000	-0,0001
Fri, 19 Jun 2015 13:11:02 +0000	0,1899000000	-0,0033
Sat, 13 Jun 2015 17:43:57 +0000	0,1932000000	-0,0027
Thu, 11 Jun 2015 13:32:30 +0000	0,1959000000	0
Wed, 10 Jun 2015 22:21:25 +0000	0,1959000000	-0,0018
Tue, 09 Jun 2015 23:57:52 +0000	0,1977000000	-0,0002
Tue, 09 Jun 2015 08:55:06 +0000	0,1979000000	-0,0013
Fri, 05 Jun 2015 21:09:37 +0000	0,1992000000	-0,0024
Fri, 05 Jun 2015 02:07:38 +0000	0,2016000000	+0,001
Mon, 01 Jun 2015 13:33:58 +0000	0,2006000000	+0,0022
Tue, 26 May 2015 07:20:54 +0000	0,1984000000	+10
Mon, 25 May 2015 23:39:14 +0000	0,1983000000	-0,0003
Sun, 24 May 2015 02:23:45 +0000	0,1986000000	+0,0003
Fri, 22 May 2015 10:18:02 +0000	0,1983000000	10
Tue, 19 May 2015 08:19:37 +0000	0,1984000000	-0,0006
Sun, 17 May 2015 02:36:21 +0000	0,1990000000	0
Sat, 16 May 2015 07:51:35 +0000	0,1990000000	-0,0002
Fri, 15 May 2015 15:51:27 +0000	0,1992000000	-0,001
Tue, 12 May 2015 07:01:44 +0000	0,2002000000	-0,0013
Sat, 02 May 2015 15:10:09 +0000	0,2015000000	-0,0005
Thu, 30 Apr 2015 17:18:07 +0000	0,2020000000	-0,0002
Wed, 29 Apr 2015 10:26:53 +0000	0,2022000000	0
Tue, 28 Apr 2015 22:07:23 +0000	0,2022000000	-0,0011
Fri, 17 Apr 2015 06:39:22 +0000	0,2033000000	+0,0013
Fri, 27 Mar 2015 23:03:45 +0000	0,2020000000	-0,0007
Tue, 24 Mar 2015 08:42:41 +0000	0,2027000000	-0,0026
Fri, 13 Mar 2015 15:41:53 +0000	0,2053000000	-0,0006
Sun, 08 Mar 2015 17:47:48 +0000	0,2059000000	0
Sat, 07 Mar 2015 13:07:29 +0000	0,2059000000	+0,0008
Sat, 21 Feb 2015 08:52:06 +0000	0,2051000000	+0,0009
Sun, 15 Feb 2015 21:07:08 +0000	0,2042000000	0
Sun, 15 Feb 2015 07:12:04 +0000	0,2042000000	0
Sun, 15 Feb 2015 02:21:20 +0000	0,2042000000	+0,004
Wed, 28 Jan 2015 23:14:43 +0000	0,2002000000	+0,0034
Tue, 27 Jan 2015 12:13:34 +0000	0,1968000000	-0,0004
Sun, 11 Jan 2015 00:34:01 +0000	0,1972000000	-0,0006
Mon, 05 Jan 2015 10:43:00 +0000	0,1978000000	0
Sat, 03 Jan 2015 10:32:22 +0000	0,1978000000	-0,0008
Mon, 29 Dec 2014 12:49:56 +0000	0,1986000000	10
Sun, 28 Dec 2014 01:55:50 +0000	0,1987000000	0
Thu, 25 Dec 2014 13:56:49 +0000	0,1987000000	-0,0029
Mon, 15 Dec 2014 11:03:35 +0000	0,2016000000	+0,0003
Sun, 14 Dec 2014 11:04:54 +0000	0,2013000000	-0,0015
Wed, 10 Dec 2014 02:54:56 +0000	0,2028000000	-0,0009
Sat, 06 Dec 2014 18:08:02 +0000	0,2037000000	-0,0007
Wed, 03 Dec 2014 15:37:28 +0000	0,2044000000	-0,0015
Mon, 24 Nov 2014 16:42:42 +0000	0,2059000000	+0,0005
Sun, 23 Nov 2014 06:32:06 +0000	0,2054000000	+0,0013
Wed, 19 Nov 2014 14:42:57 +0000	0,2041000000	-0,0008
Fri, 07 Nov 2014 21:37:02 +0000	0,2049000000	-0,0012
Wed, 05 Nov 2014 06:17:56 +0000	0,2061000000	0
Mon, 27 Oct 2014 12:32:53 +0000	0,2061000000	+0,0016
Thu, 23 Oct 2014 08:49:45 +0000	0,2045000000	-0,0028
Tue, 14 Oct 2014 17:04:14 +0000	0,2073000000	10
Mon, 13 Oct 2014 17:34:45 +0000	0,2074000000	+0,0002
Wed, 01 Oct 2014 13:17:25 +0000	0,2072000000	+0,0026
Fri, 26 Sep 2014 13:09:49 +0000	0,2046000000	-0,0004
Thu, 25 Sep 2014 10:49:01 +0000	0,2050000000	-0,0001
Tue, 23 Sep 2014 19:56:17 +0000	0,2051000000	-0,0015
Tue, 16 Sep 2014 05:00:10 +0000	0,2066000000	+0,0004
Sun, 14 Sep 2014 11:37:54 +0000	0,2062000000	0
Sun, 14 Sep 2014 05:04:19 +0000	0,2062000000	-0,0001
Fri, 12 Sep 2014 05:59:31 +0000	0,2063000000	-0,0013
Tue, 26 Aug 2014 23:23:18 +0000	0,2076000000	-0,0002
Tue, 19 Aug 2014 13:50:57 +0000	0,2078000000	+0,0018
Thu, 14 Aug 2014 19:22:10 +0000	0,2060000000	-0,0018
Thu, 14 Aug 2014 05:01:32 +0000	0,2078000000	+0,0021
Sun, 03 Aug 2014 18:24:43 +0000	0,2057000000	-0,0001
Sun, 27 Jul 2014 11:06:59 +0000	0,2058000000	0
Sat, 26 Jul 2014 20:57:58 +0000	0,2058000000	+0,0012
Fri, 11 Jul 2014 19:15:06 +0000	0,2046000000	+0,0008
Sun, 06 Jul 2014 10:18:47 +0000	0,2038000000	0
Sat, 05 Jul 2014 05:42:12 +0000	0,2038000000	+0,0005
Sun, 29 Jun 2014 14:34:03 +0000	0,2033000000	-0,0004
Thu, 26 Jun 2014 07:49:13 +0000	0,2037000000	-0,0011
Tue, 17 Jun 2014 18:21:38 +0000	0,2048000000	-0,0046
Thu, 12 Jun 2014 17:52:18 +0000	0,2094000000	+0,0051
Sun, 08 Jun 2014 02:06:24 +0000	0,2043000000	-0,0002
Mon, 02 Jun 2014 10:34:16 +0000	0,2045000000	-0,0001
Sat, 31 May 2014 07:14:12 +0000	0,2046000000	10
Mon, 26 May 2014 19:52:06 +0000	0,2047000000	+10
Thu, 22 May 2014 18:02:07 +0000	0,2046000000	-0,0005
Fri, 09 May 2014 15:13:39 +0000	0,2051000000	0
Thu, 24 Apr 2014 22:28:50 +0000	0,2051000000	-0,0032
Sun, 20 Apr 2014 11:43:37 +0000	0,2083000000	+0,0032
Fri, 18 Apr 2014 15:43:26 +0000	0,2051000000	-0,0005
Sat, 29 Mar 2014 14:35:23 +0000	0,2056000000	+0,0005
Wed, 26 Mar 2014 21:02:21 +0000	0,2051000000	0
Sun, 16 Mar 2014 12:27:39 +0000	0,2051000000	0
Thu, 13 Mar 2014 10:50:11 +0000	0,2051000000	10
Fri, 07 Mar 2014 07:53:26 +0000	0,2052000000	0
Thu, 27 Feb 2014 04:27:02 +0000	0,2052000000	+10
Tue, 18 Feb 2014 13:42:40 +0000	0,2051000000	+0,0001
Mon, 17 Feb 2014 16:15:29 +0000	0,2050000000	-0,0001
Sat, 15 Feb 2014 12:15:48 +0000	0,2051000000	0
Fri, 14 Feb 2014 22:25:16 +0000	0,2051000000	0
Tue, 21 Jan 2014 15:13:48 +0000	0,2051000000	-0,0007
Wed, 08 Jan 2014 22:35:25 +0000	0,2058000000	10
Tue, 07 Jan 2014 23:56:48 +0000	0,2059000000	+10
Mon, 06 Jan 2014 07:26:56 +0000	0,2058000000	-0,0006
Sun, 05 Jan 2014 15:56:43 +0000	0,2064000000	+0,0005
Fri, 27 Dec 2013 17:52:23 +0000	0,2059000000	+0,0004
Tue, 17 Dec 2013 20:19:18 +0000	0,2055000000	-0,0006
Tue, 17 Dec 2013 17:19:10 +0000	0,2061000000	+0,0001
Thu, 12 Dec 2013 23:50:01 +0000	0,2060000000	+0,0011
Tue, 03 Dec 2013 21:02:18 +0000	0,2049000000	-0,0011
Tue, 03 Dec 2013 08:53:57 +0000	0,2060000000	+0,0011
Sat, 30 Nov 2013 01:30:26 +0000	0,2049000000	+0,001436797
Thu, 31 Oct 2013 22:27:07 +0000	0,2034632030	0
Mon, 21 Oct 2013 07:04:38 +0000	0,2034632030	0
Thu, 10 Oct 2013 21:22:55 +0000	0,2034632030	0
Thu, 10 Oct 2013 13:09:07 +0000	0,2034632030	0
Sat, 05 Oct 2013 21:14:39 +0000	0,2034632030	+0,000876996
Sat, 28 Sep 2013 20:19:15 +0000	0,2025862070	0
Fri, 27 Sep 2013 03:49:22 +0000	0,2025862070	-0,000876996
Wed, 25 Sep 2013 08:12:12 +0000	0,2034632030	+0,000876996
Tue, 10 Sep 2013 14:38:09 +0000	0,2025862070	0
Tue, 10 Sep 2013 00:38:34 +0000	0,2025862070	0
Fri, 06 Sep 2013 04:31:08 +0000	0,2025862070	0
Fri, 23 Aug 2013 22:38:09 +0000	0,2025862070	0
Thu, 15 Aug 2013 04:39:08 +0000	0,2025862070	-0,000876996
Thu, 01 Aug 2013 19:26:40 +0000	0,2034632030	+0,000876996
Tue, 30 Jul 2013 05:05:12 +0000	0,2025862070	0
Sun, 28 Jul 2013 20:57:08 +0000	0,2025862070	0
Wed, 10 Jul 2013 06:23:05 +0000	0,2025862070	0
Wed, 10 Jul 2013 01:23:46 +0000	0,2025862070	0
Mon, 01 Jul 2013 19:23:54 +0000	0,2025862070	-0,004310345
Thu, 27 Jun 2013 07:08:19 +0000	0,2068965520	0
Wed, 26 Jun 2013 16:28:46 +0000	0,2068965520	0
Tue, 25 Jun 2013 06:13:35 +0000	0,2068965520	0
Sat, 22 Jun 2013 21:59:41 +0000	0,2068965520	0
Wed, 19 Jun 2013 06:24:02 +0000	0,2068965520	0
Mon, 17 Jun 2013 21:28:55 +0000	0,2068965520	0
Sat, 25 May 2013 20:48:02 +0000	0,2068965520	0
Tue, 21 May 2013 14:42:16 +0000	0,2068965520	+0,001768347
Sat, 18 May 2013 04:05:47 +0000	0,2051282050	0
Wed, 15 May 2013 00:19:44 +0000	0,2051282050	0
Sun, 12 May 2013 23:36:54 +0000	0,2051282050	-0,001768347
Tue, 30 Apr 2013 23:28:28 +0000	0,2068965520	0
Mon, 29 Apr 2013 22:51:48 +0000	0,2068965520	0
Wed, 24 Apr 2013 20:53:09 +0000	0,2068965520	0
Wed, 24 Apr 2013 12:14:39 +0000	0,2068965520	0
Thu, 04 Apr 2013 07:29:11 +0000	0,2068965520	0
Mon, 01 Apr 2013 06:02:40 +0000	0,2068965520	0
Wed, 27 Mar 2013 15:01:43 +0000	0,2068965520	0
Fri, 22 Mar 2013 06:23:17 +0000	0,2068965520	0
Tue, 05 Mar 2013 14:41:18 +0000	0,2068965520	+0,000887968
Sat, 02 Mar 2013 06:20:26 +0000	0,2060085840	0
Fri, 01 Mar 2013 22:37:27 +0000	0,2060085840	0
Wed, 27 Feb 2013 01:21:01 +0000	0,2060085840	0
Tue, 26 Feb 2013 17:35:29 +0000	0,2060085840	-0,000887968
Sun, 24 Feb 2013 05:04:56 +0000	0,2068965520	0
Sat, 23 Feb 2013 20:12:45 +0000	0,2068965520	0
Tue, 19 Feb 2013 12:11:14 +0000	0,2068965520	0
Sun, 17 Feb 2013 14:41:24 +0000	0,2068965520	0
Sun, 17 Feb 2013 08:42:56 +0000	0,2068965520	0
Sat, 16 Feb 2013 16:57:14 +0000	0,2068965520	0
Sat, 16 Feb 2013 10:41:00 +0000	0,2068965520	0
Wed, 13 Feb 2013 22:53:59 +0000	0,2068965520	0
Tue, 12 Feb 2013 12:35:43 +0000	0,2068965520	0
Tue, 12 Feb 2013 05:05:13 +0000	0,2068965520	0
Mon, 11 Feb 2013 00:44:10 +0000	0,2068965520	0
Sun, 10 Feb 2013 14:58:22 +0000	0,2068965520	-0,000895656
Sun, 27 Jan 2013 14:45:44 +0000	0,2077922080	0
Wed, 16 Jan 2013 14:19:05 +0000	0,2077922080	0
Sun, 13 Jan 2013 03:31:38 +0000	0,2077922080	0
Fri, 11 Jan 2013 02:42:08 +0000	0,2077922080	0
Mon, 07 Jan 2013 10:03:24 +0000	0,2077922080	0
Mon, 07 Jan 2013 04:15:30 +0000	0,2077922080	0
Sat, 05 Jan 2013 16:19:01 +0000	0,2077922080	0
Wed, 02 Jan 2013 06:41:36 +0000	0,2077922080	0
Tue, 01 Jan 2013 16:52:39 +0000	0,2077922080	0
Tue, 25 Dec 2012 22:07:47 +0000	0,2077922080	0
Sun, 23 Dec 2012 06:12:45 +0000	0,2077922080	0
Fri, 21 Dec 2012 18:07:20 +0000	0,2077922080	0
Sun, 16 Dec 2012 13:08:56 +0000	0,2077922080	0
Sat, 15 Dec 2012 11:10:20 +0000	0,2077922080	0
Sat, 08 Dec 2012 15:41:42 +0000	0,2077922080	0
Fri, 07 Dec 2012 19:57:30 +0000	0,2077922080	0
Thu, 06 Dec 2012 06:20:50 +0000	0,2077922080	0
Wed, 05 Dec 2012 06:21:38 +0000	0,2077922080	0

Please note that VND to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 21:55:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Sierra Leonean leone exchange chart

Note: The Vietnamese Dong to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the VND/SLL currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Sierra Leonean leone pair for a period of 1950 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.