The exchange rate as of today for VND/SVC is VND per SVC, which means that with 100 Vietnamese dong you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for VND/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or SVC currencies.

VND to SVC exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 20:40:00 +0000	0,0004000000	0
Wed, 28 Feb 2018 22:19:59 +0000	0,0004000000	0
Wed, 01 Nov 2017 02:06:04 +0000	0,0004000000	0
Fri, 27 Oct 2017 19:03:15 +0000	0,0004000000	0
Thu, 26 Oct 2017 22:00:35 +0000	0,0004000000	0
Wed, 25 Oct 2017 09:54:09 +0000	0,0004000000	0
Mon, 23 Oct 2017 20:39:36 +0000	0,0004000000	0
Thu, 19 Oct 2017 07:27:15 +0000	0,0004000000	0
Tue, 17 Oct 2017 08:26:05 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:11:51 +0000	0,0004000000	0
Sat, 07 Oct 2017 16:26:19 +0000	0,0004000000	0
Fri, 06 Oct 2017 17:50:30 +0000	0,0004000000	0
Fri, 06 Oct 2017 03:48:51 +0000	0,0004000000	0
Fri, 29 Sep 2017 07:38:34 +0000	0,0004000000	0
Fri, 22 Sep 2017 22:49:32 +0000	0,0004000000	0
Wed, 20 Sep 2017 20:29:31 +0000	0,0004000000	0
Tue, 19 Sep 2017 21:05:32 +0000	0,0004000000	0
Mon, 18 Sep 2017 04:23:13 +0000	0,0004000000	0
Thu, 14 Sep 2017 07:21:12 +0000	0,0004000000	0
Thu, 14 Sep 2017 01:52:05 +0000	0,0004000000	0
Sun, 03 Sep 2017 03:08:21 +0000	0,0004000000	0
Sat, 02 Sep 2017 21:55:38 +0000	0,0004000000	0
Thu, 31 Aug 2017 10:10:06 +0000	0,0004000000	0
Wed, 30 Aug 2017 01:12:16 +0000	0,0004000000	0
Wed, 23 Aug 2017 22:28:18 +0000	0,0004000000	0
Mon, 21 Aug 2017 19:59:04 +0000	0,0004000000	0
Sat, 19 Aug 2017 08:11:50 +0000	0,0004000000	0
Mon, 14 Aug 2017 22:09:30 +0000	0,0004000000	0
Mon, 14 Aug 2017 11:09:56 +0000	0,0004000000	0
Sun, 13 Aug 2017 08:05:42 +0000	0,0004000000	0
Sat, 12 Aug 2017 15:13:03 +0000	0,0004000000	0
Fri, 11 Aug 2017 14:38:38 +0000	0,0004000000	0
Fri, 11 Aug 2017 10:14:27 +0000	0,0004000000	0
Thu, 10 Aug 2017 05:36:51 +0000	0,0004000000	0
Tue, 08 Aug 2017 10:50:53 +0000	0,0004000000	0
Sat, 05 Aug 2017 19:34:48 +0000	0,0004000000	0
Sat, 05 Aug 2017 00:45:32 +0000	0,0004000000	0
Mon, 31 Jul 2017 14:37:34 +0000	0,0004000000	0
Sat, 29 Jul 2017 01:55:22 +0000	0,0004000000	0
Mon, 24 Jul 2017 14:56:51 +0000	0,0004000000	0
Mon, 24 Jul 2017 00:45:33 +0000	0,0004000000	0
Sun, 23 Jul 2017 11:19:23 +0000	0,0004000000	0
Fri, 21 Jul 2017 11:44:30 +0000	0,0004000000	0
Fri, 21 Jul 2017 06:13:29 +0000	0,0004000000	0
Wed, 19 Jul 2017 19:21:53 +0000	0,0004000000	0
Mon, 17 Jul 2017 23:35:00 +0000	0,0004000000	0
Sun, 16 Jul 2017 23:44:56 +0000	0,0004000000	0
Sun, 16 Jul 2017 00:26:00 +0000	0,0004000000	0
Wed, 12 Jul 2017 09:38:01 +0000	0,0004000000	0
Mon, 10 Jul 2017 10:43:55 +0000	0,0004000000	0
Wed, 05 Jul 2017 01:44:57 +0000	0,0004000000	0
Tue, 04 Jul 2017 03:53:32 +0000	0,0004000000	0
Sun, 02 Jul 2017 03:44:07 +0000	0,0004000000	0
Thu, 29 Jun 2017 21:45:29 +0000	0,0004000000	0
Thu, 29 Jun 2017 09:02:44 +0000	0,0004000000	0
Tue, 27 Jun 2017 20:21:58 +0000	0,0004000000	0
Thu, 22 Jun 2017 12:36:45 +0000	0,0004000000	0
Thu, 22 Jun 2017 00:24:11 +0000	0,0004000000	0
Mon, 19 Jun 2017 21:43:29 +0000	0,0004000000	0
Mon, 19 Jun 2017 14:53:25 +0000	0,0004000000	0
Sun, 18 Jun 2017 15:44:31 +0000	0,0004000000	0
Wed, 14 Jun 2017 23:27:43 +0000	0,0004000000	0
Sun, 11 Jun 2017 10:00:00 +0000	0,0004000000	0
Sat, 10 Jun 2017 16:52:12 +0000	0,0004000000	0
Fri, 02 Jun 2017 15:46:48 +0000	0,0004000000	0
Tue, 30 May 2017 22:33:36 +0000	0,0004000000	0
Mon, 29 May 2017 16:25:32 +0000	0,0004000000	0
Wed, 24 May 2017 12:20:49 +0000	0,0004000000	0
Wed, 17 May 2017 20:31:46 +0000	0,0004000000	0
Wed, 17 May 2017 04:33:10 +0000	0,0004000000	0
Tue, 16 May 2017 07:41:36 +0000	0,0004000000	0
Fri, 12 May 2017 17:04:11 +0000	0,0004000000	0
Thu, 11 May 2017 14:23:11 +0000	0,0004000000	0
Sun, 30 Apr 2017 04:39:03 +0000	0,0004000000	0
Sun, 30 Apr 2017 00:55:13 +0000	0,0004000000	0
Sat, 29 Apr 2017 14:18:09 +0000	0,0004000000	0
Fri, 28 Apr 2017 06:18:18 +0000	0,0004000000	0
Wed, 26 Apr 2017 16:22:00 +0000	0,0004000000	0
Mon, 24 Apr 2017 18:22:18 +0000	0,0004000000	0
Mon, 24 Apr 2017 09:22:16 +0000	0,0004000000	0
Mon, 24 Apr 2017 03:21:09 +0000	0,0004000000	0
Sun, 23 Apr 2017 23:41:13 +0000	0,0004000000	0
Sun, 23 Apr 2017 16:41:52 +0000	0,0004000000	0
Sat, 22 Apr 2017 04:58:57 +0000	0,0004000000	0
Wed, 19 Apr 2017 07:06:18 +0000	0,0004000000	0
Sun, 16 Apr 2017 09:35:09 +0000	0,0004000000	0
Sat, 15 Apr 2017 09:44:01 +0000	0,0004000000	0
Thu, 13 Apr 2017 00:21:45 +0000	0,0004000000	0
Mon, 10 Apr 2017 04:53:07 +0000	0,0004000000	0
Sat, 08 Apr 2017 20:23:24 +0000	0,0004000000	0
Sat, 08 Apr 2017 05:41:59 +0000	0,0004000000	0
Fri, 07 Apr 2017 21:40:28 +0000	0,0004000000	0
Wed, 05 Apr 2017 12:19:50 +0000	0,0004000000	0
Tue, 04 Apr 2017 08:47:25 +0000	0,0004000000	0
Thu, 30 Mar 2017 08:32:31 +0000	0,0004000000	0
Tue, 28 Mar 2017 03:52:47 +0000	0,0004000000	0
Sat, 25 Mar 2017 16:48:41 +0000	0,0004000000	0
Tue, 21 Mar 2017 16:38:18 +0000	0,0004000000	0
Mon, 20 Mar 2017 23:07:44 +0000	0,0004000000	0
Thu, 16 Mar 2017 12:33:04 +0000	0,0004000000	0
Thu, 16 Mar 2017 06:52:59 +0000	0,0004000000	0
Sun, 12 Mar 2017 17:51:37 +0000	0,0004000000	0
Fri, 10 Mar 2017 18:41:01 +0000	0,0004000000	0
Tue, 07 Mar 2017 15:33:04 +0000	0,0004000000	0
Thu, 02 Mar 2017 17:30:16 +0000	0,0004000000	0
Thu, 02 Mar 2017 02:33:33 +0000	0,0004000000	0
Wed, 01 Mar 2017 22:28:59 +0000	0,0004000000	0
Tue, 28 Feb 2017 15:10:59 +0000	0,0004000000	0
Sun, 26 Feb 2017 02:21:24 +0000	0,0004000000	0
Sat, 25 Feb 2017 15:55:08 +0000	0,0004000000	0
Tue, 14 Feb 2017 03:34:58 +0000	0,0004000000	0
Thu, 09 Feb 2017 09:43:12 +0000	0,0004000000	0
Wed, 08 Feb 2017 22:58:38 +0000	0,0004000000	0
Tue, 07 Feb 2017 09:35:36 +0000	0,0004000000	0
Sat, 04 Feb 2017 01:56:27 +0000	0,0004000000	0
Fri, 03 Feb 2017 21:10:58 +0000	0,0004000000	0
Fri, 03 Feb 2017 08:02:24 +0000	0,0004000000	0
Sun, 29 Jan 2017 21:43:29 +0000	0,0004000000	0
Sun, 29 Jan 2017 00:39:07 +0000	0,0004000000	0
Wed, 25 Jan 2017 01:38:39 +0000	0,0004000000	0
Sun, 22 Jan 2017 20:18:32 +0000	0,0004000000	0
Tue, 17 Jan 2017 15:47:25 +0000	0,0004000000	0
Sun, 15 Jan 2017 08:12:05 +0000	0,0004000000	0
Tue, 10 Jan 2017 11:14:34 +0000	0,0004000000	0
Wed, 04 Jan 2017 23:31:00 +0000	0,0004000000	0
Wed, 04 Jan 2017 12:54:02 +0000	0,0004000000	0
Sat, 31 Dec 2016 19:13:08 +0000	0,0004000000	0
Thu, 29 Dec 2016 07:43:07 +0000	0,0004000000	0
Mon, 26 Dec 2016 16:43:51 +0000	0,0004000000	0
Sun, 25 Dec 2016 03:44:40 +0000	0,0004000000	0
Fri, 23 Dec 2016 08:43:19 +0000	0,0004000000	0
Wed, 21 Dec 2016 15:23:19 +0000	0,0004000000	0
Tue, 20 Dec 2016 07:40:35 +0000	0,0004000000	0
Mon, 19 Dec 2016 05:21:50 +0000	0,0004000000	0
Sun, 18 Dec 2016 23:34:57 +0000	0,0004000000	0
Sun, 18 Dec 2016 12:51:38 +0000	0,0004000000	0
Sat, 17 Dec 2016 10:51:55 +0000	0,0004000000	0
Sat, 17 Dec 2016 01:09:19 +0000	0,0004000000	0
Fri, 16 Dec 2016 04:23:15 +0000	0,0004000000	0
Wed, 14 Dec 2016 14:52:15 +0000	0,0004000000	0
Mon, 12 Dec 2016 02:01:56 +0000	0,0004000000	0
Thu, 08 Dec 2016 22:38:23 +0000	0,0004000000	0
Thu, 08 Dec 2016 10:41:36 +0000	0,0004000000	0
Sat, 03 Dec 2016 08:18:25 +0000	0,0004000000	0
Thu, 01 Dec 2016 10:30:54 +0000	0,0004000000	0
Sun, 27 Nov 2016 11:07:41 +0000	0,0004000000	0
Sun, 27 Nov 2016 04:22:37 +0000	0,0004000000	0
Sat, 26 Nov 2016 14:18:33 +0000	0,0004000000	0
Thu, 24 Nov 2016 13:14:56 +0000	0,0004000000	0
Mon, 21 Nov 2016 04:04:35 +0000	0,0004000000	0
Sat, 19 Nov 2016 06:50:42 +0000	0,0004000000	0
Fri, 18 Nov 2016 20:20:46 +0000	0,0004000000	0
Tue, 15 Nov 2016 19:27:01 +0000	0,0004000000	0
Thu, 10 Nov 2016 00:01:00 +0000	0,0004000000	0
Sun, 06 Nov 2016 01:37:32 +0000	0,0004000000	0
Sat, 05 Nov 2016 00:20:25 +0000	0,0004000000	0
Mon, 31 Oct 2016 03:49:05 +0000	0,0004000000	0
Fri, 28 Oct 2016 13:11:46 +0000	0,0004000000	0
Tue, 25 Oct 2016 22:17:53 +0000	0,0004000000	0
Sun, 23 Oct 2016 23:34:58 +0000	0,0004000000	0
Wed, 19 Oct 2016 19:39:05 +0000	0,0004000000	0
Sun, 16 Oct 2016 02:16:21 +0000	0,0004000000	0
Fri, 14 Oct 2016 06:31:20 +0000	0,0004000000	0
Sun, 09 Oct 2016 20:59:22 +0000	0,0004000000	0
Wed, 05 Oct 2016 07:19:12 +0000	0,0004000000	0
Sun, 25 Sep 2016 23:44:09 +0000	0,0004000000	0
Thu, 22 Sep 2016 04:09:51 +0000	0,0004000000	0
Tue, 20 Sep 2016 18:16:20 +0000	0,0004000000	0
Mon, 19 Sep 2016 23:57:33 +0000	0,0004000000	0
Sat, 17 Sep 2016 06:10:11 +0000	0,0004000000	0
Fri, 16 Sep 2016 02:44:57 +0000	0,0004000000	0
Thu, 15 Sep 2016 13:33:16 +0000	0,0004000000	0
Wed, 14 Sep 2016 00:21:35 +0000	0,0004000000	0
Mon, 12 Sep 2016 23:48:42 +0000	0,0004000000	0
Sun, 11 Sep 2016 00:17:05 +0000	0,0004000000	0
Fri, 09 Sep 2016 13:18:59 +0000	0,0004000000	0
Sun, 28 Aug 2016 06:56:41 +0000	0,0004000000	0
Sat, 27 Aug 2016 05:56:53 +0000	0,0004000000	0
Fri, 26 Aug 2016 18:32:52 +0000	0,0004000000	0
Fri, 26 Aug 2016 12:08:22 +0000	0,0004000000	0
Tue, 23 Aug 2016 12:39:34 +0000	0,0004000000	0
Sat, 20 Aug 2016 14:53:22 +0000	0,0004000000	0
Fri, 19 Aug 2016 11:41:04 +0000	0,0004000000	0
Tue, 16 Aug 2016 04:53:49 +0000	0,0004000000	0
Mon, 15 Aug 2016 16:58:37 +0000	0,0004000000	0
Mon, 15 Aug 2016 13:00:31 +0000	0,0004000000	0
Wed, 10 Aug 2016 15:03:14 +0000	0,0004000000	0
Sun, 07 Aug 2016 03:12:59 +0000	0,0004000000	0
Thu, 04 Aug 2016 14:00:18 +0000	0,0004000000	0
Fri, 29 Jul 2016 22:29:28 +0000	0,0004000000	0
Mon, 25 Jul 2016 22:10:57 +0000	0,0004000000	0
Wed, 20 Jul 2016 21:23:58 +0000	0,0004000000	0
Tue, 19 Jul 2016 12:02:07 +0000	0,0004000000	0
Mon, 18 Jul 2016 20:46:28 +0000	0,0004000000	0
Sun, 17 Jul 2016 10:08:40 +0000	0,0004000000	0
Fri, 15 Jul 2016 10:35:07 +0000	0,0004000000	0
Sat, 09 Jul 2016 17:04:18 +0000	0,0004000000	0
Mon, 04 Jul 2016 21:34:47 +0000	0,0004000000	0
Mon, 04 Jul 2016 13:04:40 +0000	0,0004000000	0
Tue, 28 Jun 2016 00:37:12 +0000	0,0004000000	0
Mon, 27 Jun 2016 17:48:45 +0000	0,0004000000	0
Wed, 22 Jun 2016 23:41:16 +0000	0,0004000000	0
Sun, 19 Jun 2016 01:58:38 +0000	0,0004000000	0
Sat, 18 Jun 2016 20:44:39 +0000	0,0004000000	0
Fri, 10 Jun 2016 04:13:57 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:19:17 +0000	0,0004000000	0
Wed, 01 Jun 2016 07:42:21 +0000	0,0004000000	0
Fri, 27 May 2016 00:55:18 +0000	0,0004000000	0
Wed, 25 May 2016 14:57:25 +0000	0,0004000000	0
Wed, 25 May 2016 01:02:03 +0000	0,0004000000	0
Sat, 21 May 2016 07:09:12 +0000	0,0004000000	0
Fri, 20 May 2016 23:31:07 +0000	0,0004000000	0
Thu, 19 May 2016 16:31:00 +0000	0,0004000000	0
Sat, 14 May 2016 21:04:49 +0000	0,0004000000	0
Mon, 09 May 2016 19:07:04 +0000	0,0004000000	0
Fri, 06 May 2016 22:08:28 +0000	0,0004000000	0
Sat, 23 Apr 2016 12:24:25 +0000	0,0004000000	0
Mon, 11 Apr 2016 13:21:11 +0000	0,0004000000	0
Sun, 10 Apr 2016 22:22:06 +0000	0,0004000000	0
Thu, 07 Apr 2016 07:09:47 +0000	0,0004000000	0
Thu, 07 Apr 2016 01:59:55 +0000	0,0004000000	0
Wed, 06 Apr 2016 02:31:54 +0000	0,0004000000	0
Mon, 04 Apr 2016 17:58:22 +0000	0,0004000000	0
Sat, 02 Apr 2016 02:48:01 +0000	0,0004000000	0
Thu, 31 Mar 2016 13:07:57 +0000	0,0004000000	0
Fri, 25 Mar 2016 20:59:42 +0000	0,0004000000	0
Fri, 25 Mar 2016 15:35:23 +0000	0,0004000000	0
Thu, 24 Mar 2016 01:00:25 +0000	0,0004000000	0
Tue, 15 Mar 2016 00:06:38 +0000	0,0004000000	0
Mon, 07 Mar 2016 04:54:11 +0000	0,0004000000	0
Sun, 06 Mar 2016 19:24:22 +0000	0,0004000000	0
Sat, 05 Mar 2016 08:37:07 +0000	0,0004000000	0
Wed, 02 Mar 2016 11:20:52 +0000	0,0004000000	0
Sun, 21 Feb 2016 09:28:37 +0000	0,0004000000	0
Fri, 12 Feb 2016 06:26:03 +0000	0,0004000000	0
Thu, 11 Feb 2016 00:15:20 +0000	0,0004000000	0
Wed, 10 Feb 2016 13:21:14 +0000	0,0004000000	0
Sat, 06 Feb 2016 04:03:03 +0000	0,0004000000	0
Wed, 27 Jan 2016 09:54:34 +0000	0,0004000000	0
Sun, 17 Jan 2016 21:55:10 +0000	0,0004000000	0
Sat, 16 Jan 2016 14:26:59 +0000	0,0004000000	0
Sat, 09 Jan 2016 17:14:56 +0000	0,0004000000	0
Thu, 07 Jan 2016 20:41:59 +0000	0,0004000000	0
Thu, 07 Jan 2016 17:36:36 +0000	0,0004000000	0
Tue, 05 Jan 2016 14:29:51 +0000	0,0004000000	0
Sun, 03 Jan 2016 15:58:24 +0000	0,0004000000	0
Thu, 31 Dec 2015 09:46:02 +0000	0,0004000000	0
Mon, 28 Dec 2015 17:00:54 +0000	0,0004000000	0
Mon, 28 Dec 2015 10:27:17 +0000	0,0004000000	0
Fri, 25 Dec 2015 23:35:57 +0000	0,0004000000	0
Wed, 23 Dec 2015 15:14:59 +0000	0,0004000000	0
Mon, 21 Dec 2015 16:20:27 +0000	0,0004000000	0
Sat, 19 Dec 2015 18:38:33 +0000	0,0004000000	0
Fri, 18 Dec 2015 03:09:19 +0000	0,0004000000	0
Thu, 17 Dec 2015 09:44:08 +0000	0,0004000000	0
Tue, 15 Dec 2015 11:39:47 +0000	0,0004000000	0
Sun, 13 Dec 2015 06:03:47 +0000	0,0004000000	0
Sat, 05 Dec 2015 13:17:37 +0000	0,0004000000	0
Sat, 05 Dec 2015 01:31:55 +0000	0,0004000000	0
Thu, 03 Dec 2015 23:03:57 +0000	0,0004000000	0
Thu, 03 Dec 2015 06:18:45 +0000	0,0004000000	0
Thu, 26 Nov 2015 07:57:27 +0000	0,0004000000	0
Tue, 24 Nov 2015 05:45:11 +0000	0,0004000000	0
Sun, 22 Nov 2015 01:46:15 +0000	0,0004000000	0
Thu, 19 Nov 2015 11:48:32 +0000	0,0004000000	0
Mon, 16 Nov 2015 10:51:59 +0000	0,0004000000	0
Sun, 15 Nov 2015 05:32:54 +0000	0,0004000000	0
Tue, 10 Nov 2015 18:09:47 +0000	0,0004000000	0
Sun, 08 Nov 2015 13:14:54 +0000	0,0004000000	0
Fri, 06 Nov 2015 05:22:39 +0000	0,0004000000	0
Thu, 29 Oct 2015 23:30:18 +0000	0,0004000000	0
Thu, 29 Oct 2015 12:37:03 +0000	0,0004000000	0
Tue, 27 Oct 2015 05:30:30 +0000	0,0004000000	0
Sat, 24 Oct 2015 00:24:26 +0000	0,0004000000	0
Fri, 23 Oct 2015 14:44:22 +0000	0,0004000000	0
Mon, 19 Oct 2015 19:10:24 +0000	0,0004000000	0
Mon, 19 Oct 2015 08:03:04 +0000	0,0004000000	0
Sat, 17 Oct 2015 10:06:44 +0000	0,0004000000	0
Sat, 17 Oct 2015 03:41:12 +0000	0,0004000000	0
Tue, 13 Oct 2015 17:13:06 +0000	0,0004000000	0
Mon, 05 Oct 2015 22:45:33 +0000	0,0004000000	0
Sun, 04 Oct 2015 03:33:01 +0000	0,0004000000	0
Sun, 04 Oct 2015 00:13:47 +0000	0,0004000000	0
Thu, 01 Oct 2015 05:25:34 +0000	0,0004000000	0
Wed, 30 Sep 2015 23:53:52 +0000	0,0004000000	0
Wed, 30 Sep 2015 12:12:07 +0000	0,0004000000	0
Tue, 29 Sep 2015 13:01:25 +0000	0,0004000000	0
Mon, 28 Sep 2015 19:04:19 +0000	0,0004000000	0
Sun, 27 Sep 2015 08:46:19 +0000	0,0004000000	0
Sat, 26 Sep 2015 15:25:58 +0000	0,0004000000	0
Thu, 24 Sep 2015 02:57:07 +0000	0,0004000000	0
Wed, 23 Sep 2015 10:44:00 +0000	0,0004000000	0
Tue, 22 Sep 2015 18:17:46 +0000	0,0004000000	0
Sat, 19 Sep 2015 18:16:36 +0000	0,0004000000	0
Thu, 17 Sep 2015 16:58:23 +0000	0,0004000000	0
Tue, 15 Sep 2015 14:37:44 +0000	0,0004000000	0
Mon, 14 Sep 2015 17:26:19 +0000	0,0004000000	0
Tue, 08 Sep 2015 17:53:48 +0000	0,0004000000	0
Tue, 08 Sep 2015 12:03:00 +0000	0,0004000000	0
Mon, 07 Sep 2015 19:10:53 +0000	0,0004000000	0
Tue, 01 Sep 2015 19:02:55 +0000	0,0004000000	0
Wed, 26 Aug 2015 20:50:53 +0000	0,0004000000	0
Sat, 22 Aug 2015 06:34:05 +0000	0,0004000000	0
Fri, 21 Aug 2015 21:51:41 +0000	0,0004000000	0
Thu, 20 Aug 2015 05:20:04 +0000	0,0004000000	0
Wed, 19 Aug 2015 22:42:22 +0000	0,0004000000	0
Tue, 18 Aug 2015 17:36:09 +0000	0,0004000000	0
Fri, 07 Aug 2015 16:09:16 +0000	0,0004000000	0
Sun, 02 Aug 2015 09:45:13 +0000	0,0004000000	0
Sat, 01 Aug 2015 08:45:42 +0000	0,0004000000	0
Fri, 31 Jul 2015 06:33:45 +0000	0,0004000000	0
Fri, 31 Jul 2015 03:00:41 +0000	0,0004000000	0
Thu, 30 Jul 2015 05:44:56 +0000	0,0004000000	0
Mon, 27 Jul 2015 08:28:56 +0000	0,0004000000	0
Sun, 26 Jul 2015 21:36:43 +0000	0,0004000000	0
Fri, 24 Jul 2015 18:24:53 +0000	0,0004000000	0
Fri, 24 Jul 2015 09:10:48 +0000	0,0004000000	0
Mon, 20 Jul 2015 17:30:11 +0000	0,0004000000	0
Mon, 20 Jul 2015 14:24:24 +0000	0,0004000000	0
Sat, 18 Jul 2015 23:02:38 +0000	0,0004000000	0
Sat, 18 Jul 2015 09:25:00 +0000	0,0004000000	0
Thu, 16 Jul 2015 01:37:46 +0000	0,0004000000	0
Wed, 15 Jul 2015 17:55:45 +0000	0,0004000000	0
Mon, 13 Jul 2015 08:18:12 +0000	0,0004000000	0
Fri, 10 Jul 2015 22:41:58 +0000	0,0004000000	0
Tue, 07 Jul 2015 19:06:15 +0000	0,0004000000	0
Tue, 07 Jul 2015 10:09:15 +0000	0,0004000000	0
Mon, 06 Jul 2015 07:42:43 +0000	0,0004000000	0
Mon, 06 Jul 2015 03:22:49 +0000	0,0004000000	0
Sun, 05 Jul 2015 21:13:15 +0000	0,0004000000	0
Wed, 24 Jun 2015 08:21:38 +0000	0,0004000000	0
Sat, 20 Jun 2015 16:52:45 +0000	0,0004000000	0
Fri, 19 Jun 2015 06:47:29 +0000	0,0004000000	0
Fri, 19 Jun 2015 03:13:19 +0000	0,0004000000	0
Wed, 17 Jun 2015 12:17:39 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:43:55 +0000	0,0004000000	0
Fri, 12 Jun 2015 23:33:34 +0000	0,0004000000	0
Fri, 12 Jun 2015 08:50:02 +0000	0,0004000000	0
Mon, 08 Jun 2015 06:16:11 +0000	0,0004000000	0
Thu, 14 May 2015 05:08:08 +0000	0,0004000000	0
Tue, 12 May 2015 07:01:46 +0000	0,0004000000	0
Wed, 06 May 2015 18:09:33 +0000	0,0004000000	0
Sun, 03 May 2015 16:14:47 +0000	0,0004000000	0
Tue, 28 Apr 2015 13:07:35 +0000	0,0004000000	0
Fri, 17 Apr 2015 06:39:25 +0000	0,0004000000	0
Sat, 11 Apr 2015 19:00:19 +0000	0,0004000000	0
Tue, 24 Mar 2015 10:35:39 +0000	0,0004000000	0
Mon, 23 Mar 2015 13:43:30 +0000	0,0004000000	0
Mon, 16 Mar 2015 20:46:55 +0000	0,0004000000	0
Fri, 13 Mar 2015 20:59:39 +0000	0,0004000000	0
Thu, 12 Mar 2015 04:00:43 +0000	0,0004000000	0
Wed, 11 Mar 2015 00:15:38 +0000	0,0004000000	0
Tue, 10 Mar 2015 03:35:47 +0000	0,0004000000	0
Mon, 09 Mar 2015 03:37:52 +0000	0,0004000000	0
Sun, 08 Mar 2015 20:10:51 +0000	0,0004000000	0
Sun, 08 Mar 2015 10:51:30 +0000	0,0004000000	0
Sat, 07 Mar 2015 11:40:29 +0000	0,0004000000	0
Fri, 06 Mar 2015 12:18:42 +0000	0,0004000000	0
Thu, 05 Mar 2015 09:24:05 +0000	0,0004000000	0
Wed, 04 Mar 2015 12:46:43 +0000	0,0004000000	0
Wed, 04 Mar 2015 04:43:10 +0000	0,0004000000	0
Sun, 22 Feb 2015 16:39:45 +0000	0,0004000000	0
Sat, 21 Feb 2015 16:00:27 +0000	0,0004000000	0
Sat, 21 Feb 2015 08:52:08 +0000	0,0004000000	0
Fri, 20 Feb 2015 14:24:49 +0000	0,0004000000	0
Sun, 15 Feb 2015 21:08:24 +0000	0,0004000000	0
Fri, 13 Feb 2015 08:56:28 +0000	0,0004000000	0
Tue, 27 Jan 2015 12:13:36 +0000	0,0004000000	0
Mon, 26 Jan 2015 02:46:39 +0000	0,0004000000	0
Thu, 15 Jan 2015 02:29:54 +0000	0,0004000000	0
Sun, 11 Jan 2015 06:11:14 +0000	0,0004000000	0
Sat, 10 Jan 2015 21:43:43 +0000	0,0004000000	0
Fri, 09 Jan 2015 13:49:42 +0000	0,0004000000	0
Thu, 08 Jan 2015 16:27:04 +0000	0,0004000000	0
Sun, 04 Jan 2015 09:11:40 +0000	0,0004000000	0
Wed, 31 Dec 2014 04:18:14 +0000	0,0004000000	0
Tue, 30 Dec 2014 09:45:51 +0000	0,0004000000	0
Mon, 15 Dec 2014 01:15:33 +0000	0,0004000000	0
Fri, 12 Dec 2014 09:53:24 +0000	0,0004000000	0
Fri, 12 Dec 2014 03:18:54 +0000	0,0004000000	0
Mon, 08 Dec 2014 02:52:06 +0000	0,0004000000	0
Thu, 04 Dec 2014 23:28:21 +0000	0,0004000000	0
Wed, 03 Dec 2014 15:37:30 +0000	0,0004000000	0
Sun, 30 Nov 2014 11:16:08 +0000	0,0004000000	0
Mon, 24 Nov 2014 02:40:22 +0000	0,0004000000	0
Fri, 14 Nov 2014 12:29:36 +0000	0,0004000000	0
Wed, 12 Nov 2014 10:40:32 +0000	0,0004000000	0
Tue, 11 Nov 2014 06:54:27 +0000	0,0004000000	0
Mon, 10 Nov 2014 05:10:38 +0000	0,0004000000	0
Fri, 07 Nov 2014 21:37:04 +0000	0,0004000000	0
Sat, 25 Oct 2014 12:12:07 +0000	0,0004000000	0
Mon, 20 Oct 2014 22:34:47 +0000	0,0004000000	0
Sat, 18 Oct 2014 21:37:32 +0000	0,0004000000	0
Mon, 13 Oct 2014 15:33:29 +0000	0,0004000000	0
Fri, 26 Sep 2014 13:10:05 +0000	0,0004000000	0
Tue, 16 Sep 2014 06:11:10 +0000	0,0004000000	0
Sun, 14 Sep 2014 11:37:56 +0000	0,0004000000	0
Sun, 14 Sep 2014 04:47:25 +0000	0,0004000000	0
Thu, 11 Sep 2014 04:54:56 +0000	0,0004000000	0
Tue, 09 Sep 2014 06:27:31 +0000	0,0004000000	0
Wed, 03 Sep 2014 00:32:25 +0000	0,0004000000	0
Thu, 28 Aug 2014 12:04:29 +0000	0,0004000000	0
Fri, 22 Aug 2014 01:49:05 +0000	0,0004000000	0
Tue, 19 Aug 2014 14:36:56 +0000	0,0004000000	0
Fri, 15 Aug 2014 03:00:34 +0000	0,0004000000	0
Tue, 05 Aug 2014 17:09:05 +0000	0,0004000000	0
Mon, 04 Aug 2014 19:00:39 +0000	0,0004000000	0
Thu, 31 Jul 2014 17:27:01 +0000	0,0004000000	0
Sun, 27 Jul 2014 08:35:55 +0000	0,0004000000	0
Wed, 23 Jul 2014 07:03:08 +0000	0,0004000000	0
Tue, 22 Jul 2014 11:40:33 +0000	0,0004000000	0
Mon, 14 Jul 2014 11:06:14 +0000	0,0004000000	0
Fri, 11 Jul 2014 19:16:08 +0000	0,0004000000	0
Sat, 05 Jul 2014 01:46:18 +0000	0,0004000000	0
Thu, 26 Jun 2014 07:49:16 +0000	0,0004000000	0
Mon, 23 Jun 2014 09:40:45 +0000	0,0004000000	0
Sat, 14 Jun 2014 19:11:25 +0000	0,0004000000	0
Sun, 08 Jun 2014 03:37:57 +0000	0,0004000000	0
Sat, 07 Jun 2014 07:12:52 +0000	0,0004000000	0
Fri, 06 Jun 2014 13:19:40 +0000	0,0004000000	0
Wed, 04 Jun 2014 17:35:11 +0000	0,0004000000	0
Mon, 26 May 2014 21:33:51 +0000	0,0004000000	0
Sun, 25 May 2014 11:21:21 +0000	0,0004000000	0
Thu, 15 May 2014 09:47:40 +0000	0,0004000000	0
Mon, 05 May 2014 08:46:36 +0000	0,0004000000	0
Sat, 05 Apr 2014 10:10:33 +0000	0,0004000000	0
Sat, 05 Apr 2014 01:53:58 +0000	0,0004000000	0
Sat, 08 Mar 2014 21:40:24 +0000	0,0004000000	0
Fri, 07 Mar 2014 07:53:28 +0000	0,0004000000	0
Sun, 02 Mar 2014 21:46:40 +0000	0,0004000000	0
Mon, 24 Feb 2014 18:48:57 +0000	0,0004000000	0
Tue, 18 Feb 2014 13:49:26 +0000	0,0004000000	0
Thu, 13 Feb 2014 12:42:07 +0000	0,0004000000	0
Tue, 21 Jan 2014 15:13:52 +0000	0,0004000000	0
Wed, 15 Jan 2014 12:45:33 +0000	0,0004000000	0
Wed, 01 Jan 2014 18:34:59 +0000	0,0004000000	0
Tue, 17 Dec 2013 20:19:23 +0000	0,0004000000	0
Tue, 17 Dec 2013 17:19:13 +0000	0,0004000000	0
Sun, 08 Dec 2013 19:32:48 +0000	0,0004000000	0
Sat, 07 Dec 2013 11:07:23 +0000	0,0004000000	0
Sat, 07 Dec 2013 06:52:53 +0000	0,0004000000	0
Fri, 06 Dec 2013 16:16:11 +0000	0,0004000000	1,12489725
Mon, 04 Nov 2013 13:36:09 +0000	0,0004112490	0
Fri, 18 Oct 2013 04:28:56 +0000	0,0004112490	0
Mon, 07 Oct 2013 14:42:43 +0000	0,0004112490	0
Sat, 05 Oct 2013 05:38:30 +0000	0,0004112490	0
Sat, 28 Sep 2013 20:19:17 +0000	0,0004112490	0
Fri, 27 Sep 2013 09:39:46 +0000	0,0004112490	0
Tue, 24 Sep 2013 21:30:15 +0000	0,0004112490	0
Sat, 21 Sep 2013 09:42:04 +0000	0,0004112490	0
Mon, 09 Sep 2013 21:10:53 +0000	0,0004112490	0
Sat, 31 Aug 2013 14:10:37 +0000	0,0004112490	0
Thu, 29 Aug 2013 02:12:05 +0000	0,0004112490	0
Sat, 24 Aug 2013 05:34:56 +0000	0,0004112490	0
Sat, 20 Jul 2013 20:26:47 +0000	0,0004112490	0
Wed, 10 Jul 2013 06:23:07 +0000	0,0004112490	0
Wed, 10 Jul 2013 01:24:06 +0000	0,0004112490	0
Mon, 08 Jul 2013 05:51:48 +0000	0,0004112490	8,7499786
Wed, 19 Jun 2013 23:44:51 +0000	0,0004199990	0
Tue, 11 Jun 2013 05:41:10 +0000	0,0004199990	0
Tue, 21 May 2013 13:36:02 +0000	0,0004199990	0
Fri, 03 May 2013 01:19:37 +0000	0,0004199990	0
Thu, 25 Apr 2013 19:18:45 +0000	0,0004199990	0
Sun, 14 Apr 2013 18:43:57 +0000	0,0004199990	0
Fri, 12 Apr 2013 21:44:23 +0000	0,0004199990	0
Wed, 10 Apr 2013 05:24:47 +0000	0,0004199990	0
Sat, 06 Apr 2013 22:16:01 +0000	0,0004199990	0
Thu, 04 Apr 2013 09:38:41 +0000	0,0004199990	0
Mon, 01 Apr 2013 20:15:38 +0000	0,0004199990	0
Thu, 28 Mar 2013 22:49:31 +0000	0,0004199990	0
Tue, 26 Mar 2013 22:48:48 +0000	0,0004199990	0
Sat, 23 Mar 2013 17:34:43 +0000	0,0004199990	0
Tue, 26 Feb 2013 19:48:23 +0000	0,0004199990	0
Sat, 16 Feb 2013 10:45:38 +0000	0,0004199990	0
Wed, 13 Feb 2013 22:53:51 +0000	0,0004199990	0
Tue, 12 Feb 2013 12:41:09 +0000	0,0004199990	0
Tue, 12 Feb 2013 05:05:13 +0000	0,0004199990	0
Mon, 11 Feb 2013 11:53:27 +0000	0,0004199990	0
Sun, 10 Feb 2013 14:58:22 +0000	0,0004199990	0
Mon, 21 Jan 2013 14:54:05 +0000	0,0004199990	0
Tue, 15 Jan 2013 19:49:10 +0000	0,0004199990	0
Mon, 14 Jan 2013 02:52:13 +0000	0,0004199990	0
Sun, 13 Jan 2013 03:31:38 +0000	0,0004199990	0
Thu, 20 Dec 2012 23:16:34 +0000	0,0004199990	0
Fri, 14 Dec 2012 21:00:06 +0000	0,0004199990	0
Wed, 12 Dec 2012 13:51:14 +0000	0,0004199990	0
Tue, 11 Dec 2012 17:15:14 +0000	0,0004199990	0
Mon, 10 Dec 2012 17:47:45 +0000	0,0004199990	0

Please note that VND to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 20:40:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Salvadoran colon exchange chart

Note: The Vietnamese Dong to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the VND/SVC currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Salvadoran colon pair for a period of 1916 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.