The exchange rate as of today for VND/THB is VND per THB, which means that with 100 Vietnamese dong you can buy Thai baht.

Below you will find information about historical currency exchange rates for VND/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or THB currencies.

VND to THB exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 08:08:35 +0000	0,0014000000	-0,0001
Thu, 26 Oct 2017 17:00:39 +0000	0,0015000000	0
Thu, 26 Oct 2017 06:44:36 +0000	0,0015000000	0
Thu, 19 Oct 2017 08:09:36 +0000	0,0015000000	0
Wed, 18 Oct 2017 10:53:34 +0000	0,0015000000	0
Tue, 17 Oct 2017 09:14:55 +0000	0,0015000000	0
Tue, 10 Oct 2017 16:11:51 +0000	0,0015000000	0
Fri, 06 Oct 2017 03:48:52 +0000	0,0015000000	0
Thu, 05 Oct 2017 16:21:24 +0000	0,0015000000	0
Wed, 04 Oct 2017 21:08:28 +0000	0,0015000000	0
Sun, 01 Oct 2017 01:54:52 +0000	0,0015000000	0
Thu, 28 Sep 2017 09:27:37 +0000	0,0015000000	+0,0001
Wed, 20 Sep 2017 15:01:00 +0000	0,0014000000	-0,0001
Tue, 19 Sep 2017 03:15:43 +0000	0,0015000000	0
Mon, 18 Sep 2017 22:50:20 +0000	0,0015000000	0
Sun, 17 Sep 2017 15:02:55 +0000	0,0015000000	0
Sun, 17 Sep 2017 11:56:18 +0000	0,0015000000	0
Fri, 15 Sep 2017 23:37:17 +0000	0,0015000000	0
Thu, 14 Sep 2017 05:01:47 +0000	0,0015000000	0
Sat, 09 Sep 2017 04:13:00 +0000	0,0015000000	0
Fri, 01 Sep 2017 22:01:45 +0000	0,0015000000	0
Thu, 31 Aug 2017 09:45:04 +0000	0,0015000000	0
Wed, 30 Aug 2017 07:07:58 +0000	0,0015000000	0
Tue, 29 Aug 2017 13:17:26 +0000	0,0015000000	0
Mon, 28 Aug 2017 07:30:53 +0000	0,0015000000	0
Thu, 24 Aug 2017 22:20:35 +0000	0,0015000000	0
Tue, 22 Aug 2017 12:49:18 +0000	0,0015000000	0
Sat, 19 Aug 2017 18:56:29 +0000	0,0015000000	0
Sat, 19 Aug 2017 13:46:20 +0000	0,0015000000	0
Fri, 18 Aug 2017 17:07:36 +0000	0,0015000000	0
Thu, 17 Aug 2017 05:50:55 +0000	0,0015000000	0
Mon, 14 Aug 2017 05:04:25 +0000	0,0015000000	0
Sat, 12 Aug 2017 20:54:08 +0000	0,0015000000	0
Thu, 10 Aug 2017 04:00:44 +0000	0,0015000000	0
Wed, 09 Aug 2017 13:11:14 +0000	0,0015000000	0
Sat, 05 Aug 2017 12:05:06 +0000	0,0015000000	0
Mon, 31 Jul 2017 17:12:30 +0000	0,0015000000	0
Sun, 30 Jul 2017 20:16:56 +0000	0,0015000000	0
Sat, 29 Jul 2017 20:08:17 +0000	0,0015000000	0
Sat, 29 Jul 2017 13:30:42 +0000	0,0015000000	0
Wed, 26 Jul 2017 17:43:15 +0000	0,0015000000	0
Wed, 26 Jul 2017 05:55:48 +0000	0,0015000000	0
Mon, 24 Jul 2017 05:27:21 +0000	0,0015000000	0
Sat, 22 Jul 2017 17:21:37 +0000	0,0015000000	0
Wed, 19 Jul 2017 15:30:18 +0000	0,0015000000	0
Sun, 16 Jul 2017 19:50:30 +0000	0,0015000000	0
Sun, 16 Jul 2017 06:37:59 +0000	0,0015000000	0
Wed, 12 Jul 2017 11:08:02 +0000	0,0015000000	0
Tue, 11 Jul 2017 19:05:38 +0000	0,0015000000	0
Mon, 10 Jul 2017 18:33:25 +0000	0,0015000000	0
Sun, 09 Jul 2017 02:26:51 +0000	0,0015000000	0
Fri, 07 Jul 2017 16:48:04 +0000	0,0015000000	0
Thu, 06 Jul 2017 02:45:35 +0000	0,0015000000	0
Tue, 04 Jul 2017 02:10:24 +0000	0,0015000000	0
Mon, 03 Jul 2017 03:13:22 +0000	0,0015000000	0
Thu, 29 Jun 2017 05:00:31 +0000	0,0015000000	0
Tue, 27 Jun 2017 16:53:29 +0000	0,0015000000	0
Wed, 21 Jun 2017 05:26:34 +0000	0,0015000000	0
Mon, 19 Jun 2017 16:39:44 +0000	0,0015000000	0
Thu, 15 Jun 2017 05:07:43 +0000	0,0015000000	0
Wed, 14 Jun 2017 23:27:46 +0000	0,0015000000	0
Mon, 12 Jun 2017 01:29:40 +0000	0,0015000000	0
Sat, 10 Jun 2017 19:58:03 +0000	0,0015000000	0
Sat, 10 Jun 2017 16:52:30 +0000	0,0015000000	0
Mon, 05 Jun 2017 22:19:49 +0000	0,0015000000	0
Sat, 03 Jun 2017 15:38:20 +0000	0,0015000000	0
Fri, 02 Jun 2017 05:09:18 +0000	0,0015000000	0
Wed, 31 May 2017 03:30:27 +0000	0,0015000000	0
Mon, 29 May 2017 08:57:50 +0000	0,0015000000	0
Wed, 24 May 2017 03:42:28 +0000	0,0015000000	0
Mon, 22 May 2017 20:54:09 +0000	0,0015000000	0
Sun, 21 May 2017 16:54:23 +0000	0,0015000000	0
Mon, 15 May 2017 15:19:38 +0000	0,0015000000	0
Sun, 14 May 2017 15:25:27 +0000	0,0015000000	0
Wed, 10 May 2017 01:45:52 +0000	0,0015000000	0
Mon, 08 May 2017 00:37:09 +0000	0,0015000000	0
Sat, 06 May 2017 00:07:35 +0000	0,0015000000	0
Fri, 05 May 2017 12:49:26 +0000	0,0015000000	0
Fri, 28 Apr 2017 06:58:28 +0000	0,0015000000	0
Thu, 27 Apr 2017 18:05:34 +0000	0,0015000000	0
Wed, 26 Apr 2017 11:53:59 +0000	0,0015000000	0
Mon, 24 Apr 2017 09:22:23 +0000	0,0015000000	0
Sun, 23 Apr 2017 12:02:12 +0000	0,0015000000	0
Sat, 22 Apr 2017 02:26:22 +0000	0,0015000000	0
Wed, 19 Apr 2017 07:06:22 +0000	0,0015000000	0
Tue, 18 Apr 2017 22:26:04 +0000	0,0015000000	0
Sat, 15 Apr 2017 06:16:05 +0000	0,0015000000	0
Thu, 13 Apr 2017 19:24:10 +0000	0,0015000000	0
Mon, 10 Apr 2017 22:49:13 +0000	0,0015000000	0
Fri, 07 Apr 2017 05:17:31 +0000	0,0015000000	0
Wed, 05 Apr 2017 12:19:52 +0000	0,0015000000	0
Tue, 04 Apr 2017 19:52:23 +0000	0,0015000000	0
Sun, 26 Mar 2017 06:56:15 +0000	0,0015000000	0
Mon, 20 Mar 2017 23:07:45 +0000	0,0015000000	0
Fri, 17 Mar 2017 15:25:38 +0000	0,0015000000	0
Thu, 16 Mar 2017 16:18:09 +0000	0,0015000000	0
Thu, 16 Mar 2017 01:40:22 +0000	0,0015000000	0
Tue, 14 Mar 2017 01:04:41 +0000	0,0015000000	0
Mon, 13 Mar 2017 19:31:56 +0000	0,0015000000	0
Mon, 13 Mar 2017 10:22:55 +0000	0,0015000000	-0,0001
Sun, 12 Mar 2017 09:40:26 +0000	0,0016000000	0
Sun, 12 Mar 2017 02:00:24 +0000	0,0016000000	0
Sat, 11 Mar 2017 09:13:22 +0000	0,0016000000	0
Fri, 10 Mar 2017 17:14:04 +0000	0,0016000000	+0,0001
Tue, 07 Mar 2017 15:33:07 +0000	0,0015000000	0
Tue, 07 Mar 2017 09:00:32 +0000	0,0015000000	0
Thu, 02 Mar 2017 11:00:04 +0000	0,0015000000	0
Thu, 02 Mar 2017 02:36:08 +0000	0,0015000000	0
Wed, 01 Mar 2017 12:07:38 +0000	0,0015000000	0
Tue, 28 Feb 2017 15:11:02 +0000	0,0015000000	0
Sat, 18 Feb 2017 07:21:50 +0000	0,0015000000	0
Thu, 16 Feb 2017 23:23:06 +0000	0,0015000000	0
Thu, 16 Feb 2017 17:39:57 +0000	0,0015000000	0
Wed, 15 Feb 2017 11:44:28 +0000	0,0015000000	0
Sat, 11 Feb 2017 21:22:17 +0000	0,0015000000	0
Thu, 09 Feb 2017 19:16:00 +0000	0,0015000000	-0,0001
Fri, 03 Feb 2017 08:02:29 +0000	0,0016000000	+0,0001
Fri, 03 Feb 2017 01:29:37 +0000	0,0015000000	0
Thu, 02 Feb 2017 21:52:00 +0000	0,0015000000	-0,0001
Wed, 01 Feb 2017 08:02:59 +0000	0,0016000000	0
Tue, 31 Jan 2017 15:12:57 +0000	0,0016000000	0
Mon, 30 Jan 2017 02:30:34 +0000	0,0016000000	0
Sun, 29 Jan 2017 21:43:32 +0000	0,0016000000	0
Sun, 29 Jan 2017 01:16:17 +0000	0,0016000000	0
Sat, 28 Jan 2017 05:38:34 +0000	0,0016000000	0
Sat, 28 Jan 2017 01:39:30 +0000	0,0016000000	0
Fri, 27 Jan 2017 15:06:42 +0000	0,0016000000	0
Sat, 21 Jan 2017 21:42:45 +0000	0,0016000000	0
Sun, 15 Jan 2017 15:37:26 +0000	0,0016000000	0
Sat, 14 Jan 2017 11:16:42 +0000	0,0016000000	0
Wed, 11 Jan 2017 14:57:48 +0000	0,0016000000	0
Sun, 08 Jan 2017 18:38:33 +0000	0,0016000000	0
Sat, 07 Jan 2017 04:58:15 +0000	0,0016000000	0
Thu, 05 Jan 2017 03:41:20 +0000	0,0016000000	0
Wed, 04 Jan 2017 11:58:16 +0000	0,0016000000	0
Tue, 03 Jan 2017 19:24:53 +0000	0,0016000000	0
Sat, 31 Dec 2016 20:45:10 +0000	0,0016000000	0
Thu, 29 Dec 2016 20:01:49 +0000	0,0016000000	0
Thu, 29 Dec 2016 07:04:05 +0000	0,0016000000	0
Tue, 27 Dec 2016 07:28:25 +0000	0,0016000000	0
Sun, 25 Dec 2016 03:44:42 +0000	0,0016000000	0
Tue, 20 Dec 2016 12:28:21 +0000	0,0016000000	0
Mon, 19 Dec 2016 19:10:59 +0000	0,0016000000	0
Sun, 18 Dec 2016 23:35:03 +0000	0,0016000000	0
Sun, 18 Dec 2016 13:33:36 +0000	0,0016000000	0
Sun, 18 Dec 2016 00:17:43 +0000	0,0016000000	0
Sat, 17 Dec 2016 06:13:36 +0000	0,0016000000	0
Fri, 16 Dec 2016 10:22:54 +0000	0,0016000000	0
Thu, 15 Dec 2016 17:15:40 +0000	0,0016000000	0
Wed, 14 Dec 2016 15:42:51 +0000	0,0016000000	0
Tue, 13 Dec 2016 00:08:33 +0000	0,0016000000	0
Sun, 11 Dec 2016 09:44:59 +0000	0,0016000000	0
Sat, 10 Dec 2016 04:55:19 +0000	0,0016000000	0
Fri, 09 Dec 2016 20:30:30 +0000	0,0016000000	0
Wed, 07 Dec 2016 10:10:55 +0000	0,0016000000	0
Tue, 06 Dec 2016 20:16:54 +0000	0,0016000000	0
Thu, 01 Dec 2016 09:40:28 +0000	0,0016000000	0
Wed, 30 Nov 2016 22:23:34 +0000	0,0016000000	0
Mon, 28 Nov 2016 07:32:59 +0000	0,0016000000	0
Sun, 27 Nov 2016 04:22:41 +0000	0,0016000000	0
Thu, 24 Nov 2016 00:43:44 +0000	0,0016000000	0
Sun, 20 Nov 2016 19:24:31 +0000	0,0016000000	0
Tue, 15 Nov 2016 19:27:03 +0000	0,0016000000	0
Sun, 06 Nov 2016 01:37:35 +0000	0,0016000000	0
Sat, 05 Nov 2016 09:34:17 +0000	0,0016000000	0
Sat, 05 Nov 2016 01:55:45 +0000	0,0016000000	0
Tue, 01 Nov 2016 09:53:53 +0000	0,0016000000	0
Fri, 28 Oct 2016 02:00:43 +0000	0,0016000000	0
Tue, 25 Oct 2016 22:17:56 +0000	0,0016000000	0
Mon, 24 Oct 2016 19:08:30 +0000	0,0016000000	0
Sun, 23 Oct 2016 16:07:19 +0000	0,0016000000	0
Wed, 19 Oct 2016 06:06:38 +0000	0,0016000000	0
Fri, 14 Oct 2016 06:31:30 +0000	0,0016000000	0
Thu, 06 Oct 2016 00:05:11 +0000	0,0016000000	0
Fri, 30 Sep 2016 17:26:26 +0000	0,0016000000	0
Wed, 28 Sep 2016 21:05:19 +0000	0,0016000000	0
Sat, 24 Sep 2016 08:57:13 +0000	0,0016000000	0
Thu, 22 Sep 2016 11:26:54 +0000	0,0016000000	0
Sat, 17 Sep 2016 14:04:36 +0000	0,0016000000	0
Wed, 14 Sep 2016 00:21:37 +0000	0,0016000000	0
Tue, 13 Sep 2016 15:22:20 +0000	0,0016000000	0
Tue, 13 Sep 2016 04:38:37 +0000	0,0016000000	0
Fri, 09 Sep 2016 22:19:20 +0000	0,0016000000	0
Thu, 08 Sep 2016 09:49:38 +0000	0,0016000000	0
Sat, 03 Sep 2016 19:07:10 +0000	0,0016000000	0
Mon, 29 Aug 2016 09:55:51 +0000	0,0016000000	+0,0001
Fri, 26 Aug 2016 12:08:24 +0000	0,0015000000	-0,0001
Sun, 21 Aug 2016 07:28:50 +0000	0,0016000000	0
Sat, 20 Aug 2016 14:53:24 +0000	0,0016000000	0
Tue, 16 Aug 2016 16:10:46 +0000	0,0016000000	0
Tue, 16 Aug 2016 04:53:51 +0000	0,0016000000	0
Mon, 15 Aug 2016 13:00:41 +0000	0,0016000000	0
Sat, 13 Aug 2016 03:13:43 +0000	0,0016000000	0
Sun, 07 Aug 2016 19:28:22 +0000	0,0016000000	0
Tue, 02 Aug 2016 21:12:59 +0000	0,0016000000	0
Fri, 29 Jul 2016 15:04:35 +0000	0,0016000000	0
Fri, 29 Jul 2016 05:14:03 +0000	0,0016000000	0
Thu, 28 Jul 2016 07:29:24 +0000	0,0016000000	0
Mon, 25 Jul 2016 03:57:41 +0000	0,0016000000	0
Tue, 19 Jul 2016 15:38:43 +0000	0,0016000000	0
Tue, 19 Jul 2016 12:02:15 +0000	0,0016000000	0
Sun, 17 Jul 2016 10:08:54 +0000	0,0016000000	0
Sun, 17 Jul 2016 04:19:22 +0000	0,0016000000	0
Fri, 15 Jul 2016 10:35:15 +0000	0,0016000000	0
Thu, 14 Jul 2016 21:42:25 +0000	0,0016000000	0
Wed, 13 Jul 2016 10:52:42 +0000	0,0016000000	0
Sat, 09 Jul 2016 20:46:18 +0000	0,0016000000	0
Thu, 07 Jul 2016 23:24:43 +0000	0,0016000000	0
Sat, 02 Jul 2016 02:09:38 +0000	0,0016000000	0
Wed, 22 Jun 2016 23:41:30 +0000	0,0016000000	0
Wed, 22 Jun 2016 17:13:48 +0000	0,0016000000	0
Sun, 19 Jun 2016 01:58:46 +0000	0,0016000000	0
Sat, 18 Jun 2016 21:59:42 +0000	0,0016000000	0
Thu, 09 Jun 2016 04:41:19 +0000	0,0016000000	0
Fri, 03 Jun 2016 20:19:19 +0000	0,0016000000	0
Wed, 01 Jun 2016 08:34:24 +0000	0,0016000000	0
Tue, 31 May 2016 15:57:29 +0000	0,0016000000	0
Sat, 28 May 2016 06:24:57 +0000	0,0016000000	0
Fri, 27 May 2016 00:55:20 +0000	0,0016000000	0
Thu, 26 May 2016 13:37:49 +0000	0,0016000000	0
Sun, 22 May 2016 23:09:46 +0000	0,0016000000	0
Fri, 20 May 2016 23:31:08 +0000	0,0016000000	0
Fri, 20 May 2016 13:31:58 +0000	0,0016000000	0
Thu, 19 May 2016 16:31:09 +0000	0,0016000000	0
Fri, 13 May 2016 09:10:11 +0000	0,0016000000	0
Thu, 12 May 2016 09:44:52 +0000	0,0016000000	0
Mon, 09 May 2016 19:07:06 +0000	0,0016000000	0
Mon, 09 May 2016 07:00:43 +0000	0,0016000000	0
Sat, 30 Apr 2016 10:52:58 +0000	0,0016000000	0
Thu, 28 Apr 2016 11:57:45 +0000	0,0016000000	0
Sat, 23 Apr 2016 12:24:28 +0000	0,0016000000	0
Sun, 10 Apr 2016 22:22:16 +0000	0,0016000000	0
Mon, 04 Apr 2016 03:36:34 +0000	0,0016000000	0
Sat, 02 Apr 2016 07:56:19 +0000	0,0016000000	0
Fri, 01 Apr 2016 00:03:10 +0000	0,0016000000	0
Wed, 30 Mar 2016 03:57:06 +0000	0,0016000000	0
Tue, 29 Mar 2016 09:45:36 +0000	0,0016000000	0
Thu, 24 Mar 2016 01:00:27 +0000	0,0016000000	0
Tue, 15 Mar 2016 00:06:41 +0000	0,0016000000	0
Mon, 07 Mar 2016 04:54:14 +0000	0,0016000000	0
Wed, 02 Mar 2016 11:20:56 +0000	0,0016000000	0
Mon, 29 Feb 2016 22:20:51 +0000	0,0016000000	0
Tue, 23 Feb 2016 13:15:10 +0000	0,0016000000	0
Tue, 23 Feb 2016 07:44:25 +0000	0,0016000000	0
Thu, 18 Feb 2016 06:31:06 +0000	0,0016000000	0
Tue, 26 Jan 2016 06:49:41 +0000	0,0016000000	0
Fri, 22 Jan 2016 00:53:41 +0000	0,0016000000	0
Tue, 19 Jan 2016 11:59:43 +0000	0,0016000000	0
Sun, 17 Jan 2016 21:55:12 +0000	0,0016000000	0
Sun, 17 Jan 2016 11:43:26 +0000	0,0016000000	0
Mon, 11 Jan 2016 18:02:00 +0000	0,0016000000	0
Sat, 09 Jan 2016 01:16:36 +0000	0,0016000000	0
Tue, 05 Jan 2016 09:42:24 +0000	0,0016000000	0
Thu, 31 Dec 2015 20:14:46 +0000	0,0016000000	0
Tue, 29 Dec 2015 04:24:26 +0000	0,0016000000	0
Sat, 26 Dec 2015 17:06:08 +0000	0,0016000000	0
Wed, 23 Dec 2015 12:17:03 +0000	0,0016000000	0
Tue, 22 Dec 2015 06:47:32 +0000	0,0016000000	0
Sat, 19 Dec 2015 17:37:38 +0000	0,0016000000	0
Thu, 17 Dec 2015 09:44:10 +0000	0,0016000000	0
Mon, 14 Dec 2015 13:06:13 +0000	0,0016000000	0
Sat, 12 Dec 2015 08:13:43 +0000	0,0016000000	0
Sat, 05 Dec 2015 00:46:44 +0000	0,0016000000	0
Thu, 26 Nov 2015 07:57:29 +0000	0,0016000000	0
Sun, 22 Nov 2015 17:50:52 +0000	0,0016000000	0
Mon, 16 Nov 2015 14:19:10 +0000	0,0016000000	0
Mon, 16 Nov 2015 07:12:01 +0000	0,0016000000	0
Sat, 07 Nov 2015 10:31:11 +0000	0,0016000000	0
Tue, 03 Nov 2015 10:58:48 +0000	0,0016000000	0
Tue, 27 Oct 2015 05:30:32 +0000	0,0016000000	0
Fri, 23 Oct 2015 16:07:48 +0000	0,0016000000	0
Fri, 23 Oct 2015 03:27:04 +0000	0,0016000000	0
Tue, 20 Oct 2015 18:57:23 +0000	0,0016000000	0
Sat, 17 Oct 2015 03:41:14 +0000	0,0016000000	0
Sat, 10 Oct 2015 09:45:37 +0000	0,0016000000	0
Mon, 05 Oct 2015 03:05:15 +0000	0,0016000000	0
Wed, 30 Sep 2015 23:35:22 +0000	0,0016000000	0
Wed, 30 Sep 2015 20:27:06 +0000	0,0016000000	0
Mon, 28 Sep 2015 07:10:08 +0000	0,0016000000	0
Sun, 27 Sep 2015 08:46:44 +0000	0,0016000000	0
Thu, 24 Sep 2015 10:46:18 +0000	0,0016000000	0
Tue, 22 Sep 2015 19:13:23 +0000	0,0016000000	0
Sat, 19 Sep 2015 18:16:39 +0000	0,0016000000	0
Tue, 15 Sep 2015 10:53:41 +0000	0,0016000000	0
Sun, 13 Sep 2015 13:03:49 +0000	0,0016000000	0
Wed, 09 Sep 2015 01:49:48 +0000	0,0016000000	0
Sun, 06 Sep 2015 21:21:25 +0000	0,0016000000	0
Fri, 04 Sep 2015 16:58:01 +0000	0,0016000000	0
Sun, 30 Aug 2015 21:20:09 +0000	0,0016000000	0
Fri, 28 Aug 2015 06:23:10 +0000	0,0016000000	0
Mon, 24 Aug 2015 03:29:08 +0000	0,0016000000	0
Fri, 21 Aug 2015 15:17:54 +0000	0,0016000000	0
Fri, 21 Aug 2015 02:22:57 +0000	0,0016000000	0
Wed, 19 Aug 2015 12:22:44 +0000	0,0016000000	0
Thu, 13 Aug 2015 07:06:41 +0000	0,0016000000	0
Tue, 04 Aug 2015 19:42:47 +0000	0,0016000000	0
Tue, 28 Jul 2015 05:14:32 +0000	0,0016000000	0
Sun, 26 Jul 2015 20:01:05 +0000	0,0016000000	0
Sun, 26 Jul 2015 06:30:18 +0000	0,0016000000	0
Sat, 25 Jul 2015 16:02:44 +0000	0,0016000000	0
Fri, 24 Jul 2015 05:26:18 +0000	0,0016000000	0
Fri, 17 Jul 2015 06:11:04 +0000	0,0016000000	0
Wed, 15 Jul 2015 03:39:37 +0000	0,0016000000	0
Mon, 13 Jul 2015 14:45:50 +0000	0,0016000000	0
Sun, 12 Jul 2015 13:37:25 +0000	0,0016000000	0
Thu, 09 Jul 2015 23:51:02 +0000	0,0016000000	0
Thu, 09 Jul 2015 03:53:25 +0000	0,0016000000	0
Mon, 06 Jul 2015 07:42:46 +0000	0,0016000000	+0,0001
Sat, 04 Jul 2015 12:13:52 +0000	0,0015000000	0
Thu, 02 Jul 2015 05:15:36 +0000	0,0015000000	0
Tue, 30 Jun 2015 03:00:04 +0000	0,0015000000	0
Sat, 27 Jun 2015 22:41:12 +0000	0,0015000000	0
Wed, 24 Jun 2015 17:49:50 +0000	0,0015000000	0
Sat, 20 Jun 2015 03:40:33 +0000	0,0015000000	0
Sat, 13 Jun 2015 17:43:52 +0000	0,0015000000	0
Fri, 12 Jun 2015 16:56:20 +0000	0,0015000000	0
Fri, 12 Jun 2015 11:15:34 +0000	0,0015000000	0
Wed, 10 Jun 2015 22:21:21 +0000	0,0015000000	-0,0001
Sun, 07 Jun 2015 08:12:24 +0000	0,0016000000	+0,0001
Fri, 05 Jun 2015 10:19:57 +0000	0,0015000000	0
Tue, 02 Jun 2015 07:31:23 +0000	0,0015000000	0
Wed, 27 May 2015 06:10:22 +0000	0,0015000000	0
Tue, 26 May 2015 12:51:38 +0000	0,0015000000	0
Sat, 16 May 2015 14:35:34 +0000	0,0015000000	0
Fri, 15 May 2015 08:21:09 +0000	0,0015000000	0
Thu, 14 May 2015 15:00:53 +0000	0,0015000000	0
Thu, 14 May 2015 10:07:00 +0000	0,0015000000	-0,0001
Tue, 12 May 2015 08:33:40 +0000	0,0016000000	+0,0001
Tue, 05 May 2015 04:25:06 +0000	0,0015000000	0
Fri, 01 May 2015 05:51:57 +0000	0,0015000000	0
Tue, 28 Apr 2015 13:09:14 +0000	0,0015000000	0
Tue, 28 Apr 2015 00:00:57 +0000	0,0015000000	0
Fri, 17 Apr 2015 06:39:30 +0000	0,0015000000	0
Wed, 15 Apr 2015 09:08:52 +0000	0,0015000000	0
Sat, 11 Apr 2015 05:34:44 +0000	0,0015000000	0
Sun, 05 Apr 2015 18:58:11 +0000	0,0015000000	0
Sat, 28 Mar 2015 05:58:51 +0000	0,0015000000	0
Thu, 26 Mar 2015 23:37:32 +0000	0,0015000000	0
Fri, 20 Mar 2015 20:51:18 +0000	0,0015000000	0
Sun, 08 Mar 2015 23:38:49 +0000	0,0015000000	0
Sun, 08 Mar 2015 02:35:12 +0000	0,0015000000	0
Sat, 07 Mar 2015 02:15:52 +0000	0,0015000000	0
Sun, 15 Feb 2015 21:14:37 +0000	0,0015000000	0
Mon, 09 Feb 2015 07:28:15 +0000	0,0015000000	0
Tue, 03 Feb 2015 09:19:59 +0000	0,0015000000	0
Sun, 01 Feb 2015 04:38:26 +0000	0,0015000000	0
Tue, 27 Jan 2015 12:13:41 +0000	0,0015000000	0
Mon, 26 Jan 2015 17:16:48 +0000	0,0015000000	0
Thu, 08 Jan 2015 22:37:16 +0000	0,0015000000	0
Thu, 08 Jan 2015 08:40:53 +0000	0,0015000000	0
Mon, 29 Dec 2014 12:58:47 +0000	0,0015000000	0
Wed, 24 Dec 2014 06:25:38 +0000	0,0015000000	0
Wed, 17 Dec 2014 10:51:32 +0000	0,0015000000	0
Fri, 12 Dec 2014 13:40:51 +0000	0,0015000000	0
Mon, 08 Dec 2014 09:49:35 +0000	0,0015000000	0
Fri, 05 Dec 2014 10:43:17 +0000	0,0015000000	0
Tue, 02 Dec 2014 08:56:05 +0000	0,0015000000	0
Tue, 25 Nov 2014 22:12:57 +0000	0,0015000000	0
Sun, 23 Nov 2014 22:49:25 +0000	0,0015000000	0
Fri, 07 Nov 2014 21:37:06 +0000	0,0015000000	0
Thu, 06 Nov 2014 23:20:11 +0000	0,0015000000	0
Thu, 06 Nov 2014 04:46:11 +0000	0,0015000000	0
Wed, 05 Nov 2014 08:16:17 +0000	0,0015000000	0
Mon, 03 Nov 2014 15:46:58 +0000	0,0015000000	0
Thu, 16 Oct 2014 07:11:32 +0000	0,0015000000	0
Mon, 13 Oct 2014 14:59:37 +0000	0,0015000000	0
Sun, 12 Oct 2014 09:48:00 +0000	0,0015000000	0
Wed, 01 Oct 2014 15:33:45 +0000	0,0015000000	0
Sun, 28 Sep 2014 02:37:25 +0000	0,0015000000	0
Fri, 26 Sep 2014 13:10:45 +0000	0,0015000000	0
Sat, 20 Sep 2014 21:46:19 +0000	0,0015000000	0
Wed, 17 Sep 2014 23:14:33 +0000	0,0015000000	0
Sun, 14 Sep 2014 11:37:58 +0000	0,0015000000	0
Sun, 31 Aug 2014 21:16:01 +0000	0,0015000000	0
Wed, 27 Aug 2014 06:21:09 +0000	0,0015000000	0
Mon, 25 Aug 2014 14:34:25 +0000	0,0015000000	0
Sat, 23 Aug 2014 13:04:52 +0000	0,0015000000	0
Fri, 22 Aug 2014 23:34:47 +0000	0,0015000000	0
Tue, 19 Aug 2014 14:37:05 +0000	0,0015000000	0
Tue, 12 Aug 2014 21:20:40 +0000	0,0015000000	0
Mon, 11 Aug 2014 11:40:13 +0000	0,0015000000	0
Sun, 10 Aug 2014 06:11:36 +0000	0,0015000000	0
Wed, 06 Aug 2014 19:59:59 +0000	0,0015000000	0
Tue, 05 Aug 2014 17:08:14 +0000	0,0015000000	0
Mon, 04 Aug 2014 04:08:00 +0000	0,0015000000	0
Wed, 30 Jul 2014 13:39:14 +0000	0,0015000000	0
Tue, 29 Jul 2014 11:40:51 +0000	0,0015000000	0
Fri, 25 Jul 2014 02:35:14 +0000	0,0015000000	0
Sat, 19 Jul 2014 18:24:34 +0000	0,0015000000	0
Thu, 17 Jul 2014 20:54:12 +0000	0,0015000000	0
Tue, 15 Jul 2014 00:38:27 +0000	0,0015000000	0
Wed, 09 Jul 2014 05:57:47 +0000	0,0015000000	0
Sun, 29 Jun 2014 09:13:53 +0000	0,0015000000	0
Sat, 28 Jun 2014 20:48:13 +0000	0,0015000000	0
Thu, 26 Jun 2014 07:49:18 +0000	0,0015000000	0
Wed, 25 Jun 2014 04:37:23 +0000	0,0015000000	0
Fri, 20 Jun 2014 20:27:35 +0000	0,0015000000	0
Sat, 14 Jun 2014 09:25:43 +0000	0,0015000000	0
Sun, 08 Jun 2014 05:25:49 +0000	0,0015000000	0
Sat, 07 Jun 2014 06:36:39 +0000	0,0015000000	0
Fri, 06 Jun 2014 12:32:25 +0000	0,0015000000	0
Wed, 04 Jun 2014 08:06:30 +0000	0,0015000000	0
Wed, 28 May 2014 12:14:13 +0000	0,0015000000	0
Mon, 26 May 2014 21:33:56 +0000	0,0015000000	0
Sun, 11 May 2014 21:28:45 +0000	0,0015000000	0
Tue, 06 May 2014 08:34:58 +0000	0,0015000000	0
Sun, 13 Apr 2014 08:22:48 +0000	0,0015000000	0
Mon, 17 Mar 2014 07:22:10 +0000	0,0015000000	0
Sat, 15 Mar 2014 18:59:11 +0000	0,0015000000	0
Sat, 08 Mar 2014 22:40:19 +0000	0,0015000000	0
Fri, 07 Mar 2014 07:53:31 +0000	0,0015000000	0
Sun, 02 Mar 2014 21:49:51 +0000	0,0015000000	0
Sun, 23 Feb 2014 19:29:01 +0000	0,0015000000	0
Tue, 18 Feb 2014 14:10:24 +0000	0,0015000000	0
Sun, 16 Feb 2014 21:06:21 +0000	0,0015000000	-0,0001
Sun, 05 Jan 2014 14:37:11 +0000	0,0016000000	0
Fri, 27 Dec 2013 16:58:13 +0000	0,0016000000	0
Thu, 26 Dec 2013 04:57:07 +0000	0,0016000000	+0,0001
Tue, 17 Dec 2013 20:19:35 +0000	0,0015000000	0
Tue, 17 Dec 2013 17:19:15 +0000	0,0015000000	0
Fri, 29 Nov 2013 12:17:11 +0000	0,0015000000	+4,2861575
Sun, 03 Nov 2013 20:52:05 +0000	0,0014571384	0
Thu, 31 Oct 2013 22:35:00 +0000	0,0014571384	2,896986
Mon, 28 Oct 2013 15:58:06 +0000	0,0014600354	+2,083376
Mon, 28 Oct 2013 05:35:57 +0000	0,0014579520	1,176836
Sun, 20 Oct 2013 04:03:45 +0000	0,0014591289	1,5334685
Mon, 07 Oct 2013 11:16:35 +0000	0,0014744636	+5,392196
Sun, 29 Sep 2013 02:54:19 +0000	0,0014690714	0
Sat, 28 Sep 2013 20:19:19 +0000	0,0014690714	0
Sat, 28 Sep 2013 09:49:29 +0000	0,0014690714	0
Fri, 27 Sep 2013 19:00:57 +0000	0,0014690714	2,020275
Mon, 16 Sep 2013 10:03:44 +0000	0,0014892741	2,90595
Mon, 09 Sep 2013 12:12:00 +0000	0,0015183331	+2,106216
Sun, 08 Sep 2013 19:32:17 +0000	0,0015162269	+1,1070895
Tue, 03 Sep 2013 22:07:44 +0000	0,0015051560	+4,22986
Sun, 25 Aug 2013 18:47:33 +0000	0,0015009261	4,7947
Fri, 23 Aug 2013 15:52:44 +0000	0,0015014056	+3,1966775
Sun, 04 Aug 2013 13:42:26 +0000	0,0014694388	3,084546
Wed, 31 Jul 2013 21:18:20 +0000	0,0014725233	+6,842116
Tue, 30 Jul 2013 06:22:05 +0000	0,0014656812	+7,955286
Tue, 23 Jul 2013 10:29:45 +0000	0,0014577260	3,98954
Tue, 16 Jul 2013 08:56:47 +0000	0,0014617155	5,842126
Wed, 10 Jul 2013 06:23:08 +0000	0,0014675576	5,0424
Wed, 10 Jul 2013 01:24:26 +0000	0,0014680619	1,6443625
Wed, 26 Jun 2013 00:38:15 +0000	0,0014845055	6,131476
Fri, 21 Jun 2013 19:33:22 +0000	0,0014906369	8,3371
Thu, 20 Jun 2013 08:21:30 +0000	0,0014914707	+1,2271885
Tue, 18 Jun 2013 19:39:31 +0000	0,0014791988	+2,9748355
Wed, 29 May 2013 13:00:32 +0000	0,0014494504	+1,1980375
Sun, 26 May 2013 19:40:50 +0000	0,0014374701	+3,2975675
Thu, 02 May 2013 18:06:29 +0000	0,0014044944	0
Mon, 29 Apr 2013 03:04:10 +0000	0,0014044944	0
Mon, 08 Apr 2013 10:41:30 +0000	0,0014044944	+4,1084
Sat, 06 Apr 2013 15:50:58 +0000	0,0014040835	1,603646
Thu, 28 Mar 2013 05:42:08 +0000	0,0014056872	+2,4696
Fri, 22 Mar 2013 21:49:24 +0000	0,0014054402	2,969166
Tue, 19 Mar 2013 10:34:23 +0000	0,0014084094	2,054485
Sat, 02 Mar 2013 12:36:01 +0000	0,0014289542	2,64235
Thu, 28 Feb 2013 06:14:23 +0000	0,0014315965	+4,27
Sat, 23 Feb 2013 15:54:36 +0000	0,0014315538	+8,538
Wed, 13 Feb 2013 22:53:51 +0000	0,0014314685	3,294666
Tue, 12 Feb 2013 12:40:44 +0000	0,0014347631	+9,857
Tue, 12 Feb 2013 05:05:13 +0000	0,0014337774	+3,20488
Sun, 10 Feb 2013 15:10:48 +0000	0,0014305725	+2,34116
Tue, 05 Feb 2013 06:27:13 +0000	0,0014282314	8,89438
Mon, 28 Jan 2013 09:33:28 +0000	0,0014371258	1,6802895
Sun, 13 Jan 2013 03:31:41 +0000	0,0014539286	1,5444125
Sat, 15 Dec 2012 08:45:51 +0000	0,0014693728	1,350656
Fri, 14 Dec 2012 08:53:00 +0000	0,0014707234	1,66923
Mon, 10 Dec 2012 04:02:22 +0000	0,0014723926	0
Sat, 08 Dec 2012 18:20:40 +0000	0,0014723926	0

Please note that VND to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 08:08:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Thai baht exchange chart

Note: The Vietnamese Dong to Thai baht chart allow you to see for free currency exchange rate graph history for the VND/THB currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Thai baht pair for a period of 1920 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.