The exchange rate as of today for VND/TND is VND per TND, which means that with 100 Vietnamese dong you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for VND/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or TND currencies.

VND to TND exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 05:42:19 +0000	0,0001000000	0
Mon, 07 May 2018 22:22:06 +0000	0,0001000000	0
Thu, 12 Apr 2018 05:31:06 +0000	0,0001000000	0
Sun, 01 Apr 2018 00:00:42 +0000	0,0001000000	0
Sat, 24 Mar 2018 15:44:53 +0000	0,0001000000	0
Tue, 13 Mar 2018 07:03:05 +0000	0,0001000000	0
Sun, 11 Mar 2018 07:38:02 +0000	0,0001000000	0
Mon, 30 Oct 2017 16:22:03 +0000	0,0001000000	0
Sun, 29 Oct 2017 14:30:51 +0000	0,0001000000	0
Sat, 28 Oct 2017 21:23:19 +0000	0,0001000000	0
Sat, 28 Oct 2017 04:57:17 +0000	0,0001000000	0
Fri, 27 Oct 2017 18:04:27 +0000	0,0001000000	0
Wed, 25 Oct 2017 05:36:46 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:14:56 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:11:52 +0000	0,0001000000	0
Fri, 06 Oct 2017 19:30:36 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:48:53 +0000	0,0001000000	0
Thu, 05 Oct 2017 18:09:42 +0000	0,0001000000	0
Fri, 29 Sep 2017 00:15:58 +0000	0,0001000000	0
Thu, 21 Sep 2017 10:13:18 +0000	0,0001000000	0
Tue, 19 Sep 2017 18:54:15 +0000	0,0001000000	0
Mon, 18 Sep 2017 19:06:57 +0000	0,0001000000	0
Sat, 16 Sep 2017 19:13:15 +0000	0,0001000000	0
Thu, 14 Sep 2017 04:00:26 +0000	0,0001000000	0
Sat, 02 Sep 2017 08:14:44 +0000	0,0001000000	0
Wed, 30 Aug 2017 08:37:43 +0000	0,0001000000	0
Tue, 29 Aug 2017 10:57:14 +0000	0,0001000000	0
Mon, 21 Aug 2017 09:31:30 +0000	0,0001000000	0
Wed, 16 Aug 2017 03:39:23 +0000	0,0001000000	0
Tue, 15 Aug 2017 16:50:28 +0000	0,0001000000	0
Mon, 14 Aug 2017 20:44:21 +0000	0,0001000000	0
Mon, 14 Aug 2017 02:33:38 +0000	0,0001000000	0
Sun, 13 Aug 2017 22:48:55 +0000	0,0001000000	0
Sat, 12 Aug 2017 18:58:19 +0000	0,0001000000	0
Sat, 12 Aug 2017 05:20:59 +0000	0,0001000000	0
Fri, 11 Aug 2017 01:00:37 +0000	0,0001000000	0
Thu, 10 Aug 2017 12:40:52 +0000	0,0001000000	0
Wed, 02 Aug 2017 09:00:58 +0000	0,0001000000	0
Mon, 31 Jul 2017 19:23:52 +0000	0,0001000000	0
Tue, 25 Jul 2017 16:52:12 +0000	0,0001000000	0
Mon, 24 Jul 2017 17:05:53 +0000	0,0001000000	0
Sun, 23 Jul 2017 07:50:28 +0000	0,0001000000	0
Sat, 22 Jul 2017 07:33:01 +0000	0,0001000000	0
Sun, 16 Jul 2017 23:45:36 +0000	0,0001000000	0
Sun, 16 Jul 2017 11:54:21 +0000	0,0001000000	0
Mon, 03 Jul 2017 15:48:06 +0000	0,0001000000	0
Sat, 01 Jul 2017 18:06:56 +0000	0,0001000000	0
Fri, 30 Jun 2017 13:36:17 +0000	0,0001000000	0
Fri, 30 Jun 2017 03:33:14 +0000	0,0001000000	0
Thu, 29 Jun 2017 21:00:10 +0000	0,0001000000	0
Wed, 28 Jun 2017 20:15:02 +0000	0,0001000000	0
Mon, 19 Jun 2017 11:59:09 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:27:49 +0000	0,0001000000	0
Wed, 14 Jun 2017 12:42:34 +0000	0,0001000000	0
Tue, 13 Jun 2017 03:21:17 +0000	0,0001000000	0
Sun, 11 Jun 2017 07:36:08 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:52:33 +0000	0,0001000000	0
Sat, 27 May 2017 22:59:04 +0000	0,0001000000	0
Wed, 24 May 2017 08:20:34 +0000	0,0001000000	0
Wed, 24 May 2017 04:43:33 +0000	0,0001000000	0
Tue, 23 May 2017 18:28:38 +0000	0,0001000000	0
Mon, 15 May 2017 01:53:24 +0000	0,0001000000	0
Fri, 12 May 2017 07:55:35 +0000	0,0001000000	0
Mon, 08 May 2017 21:13:15 +0000	0,0001000000	0
Sat, 06 May 2017 03:59:48 +0000	0,0001000000	0
Fri, 05 May 2017 05:42:09 +0000	0,0001000000	0
Wed, 26 Apr 2017 23:08:26 +0000	0,0001000000	0
Sun, 23 Apr 2017 22:59:31 +0000	0,0001000000	0
Sun, 23 Apr 2017 08:04:48 +0000	0,0001000000	0
Thu, 20 Apr 2017 00:40:35 +0000	0,0001000000	0
Wed, 19 Apr 2017 07:06:25 +0000	0,0001000000	0
Sun, 16 Apr 2017 01:09:12 +0000	0,0001000000	0
Mon, 10 Apr 2017 21:47:55 +0000	0,0001000000	0
Fri, 07 Apr 2017 17:43:08 +0000	0,0001000000	0
Fri, 07 Apr 2017 10:52:17 +0000	0,0001000000	0
Fri, 07 Apr 2017 05:11:45 +0000	0,0001000000	0
Fri, 07 Apr 2017 01:08:51 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:19:55 +0000	0,0001000000	0
Tue, 04 Apr 2017 20:01:10 +0000	0,0001000000	0
Tue, 21 Mar 2017 03:39:39 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:45 +0000	0,0001000000	0
Mon, 20 Mar 2017 02:39:14 +0000	0,0001000000	0
Thu, 16 Mar 2017 13:54:13 +0000	0,0001000000	0
Thu, 16 Mar 2017 07:56:44 +0000	0,0001000000	0
Thu, 16 Mar 2017 02:30:44 +0000	0,0001000000	0
Tue, 14 Mar 2017 21:13:24 +0000	0,0001000000	0
Sat, 11 Mar 2017 12:49:44 +0000	0,0001000000	0
Thu, 09 Mar 2017 16:32:53 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:33:10 +0000	0,0001000000	0
Tue, 07 Mar 2017 09:00:55 +0000	0,0001000000	0
Sat, 04 Mar 2017 14:59:27 +0000	0,0001000000	0
Fri, 03 Mar 2017 16:08:51 +0000	0,0001000000	0
Thu, 02 Mar 2017 04:24:06 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:57:53 +0000	0,0001000000	0
Wed, 01 Mar 2017 10:53:43 +0000	0,0001000000	0
Tue, 28 Feb 2017 14:40:05 +0000	0,0001000000	0
Fri, 24 Feb 2017 12:23:00 +0000	0,0001000000	0
Thu, 23 Feb 2017 20:44:24 +0000	0,0001000000	0
Thu, 16 Feb 2017 12:10:18 +0000	0,0001000000	0
Fri, 10 Feb 2017 08:16:33 +0000	0,0001000000	0
Wed, 08 Feb 2017 03:02:11 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:43:35 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:16:19 +0000	0,0001000000	0
Sat, 28 Jan 2017 16:28:32 +0000	0,0001000000	0
Fri, 27 Jan 2017 18:16:03 +0000	0,0001000000	0
Thu, 19 Jan 2017 05:55:07 +0000	0,0001000000	0
Fri, 13 Jan 2017 23:36:22 +0000	0,0001000000	0
Mon, 09 Jan 2017 21:43:20 +0000	0,0001000000	0
Sun, 08 Jan 2017 13:10:16 +0000	0,0001000000	0
Sun, 08 Jan 2017 03:07:39 +0000	0,0001000000	0
Wed, 04 Jan 2017 11:44:27 +0000	0,0001000000	0
Wed, 04 Jan 2017 05:47:41 +0000	0,0001000000	0
Tue, 03 Jan 2017 20:32:45 +0000	0,0001000000	0
Mon, 02 Jan 2017 19:44:25 +0000	0,0001000000	0
Sat, 31 Dec 2016 05:34:20 +0000	0,0001000000	0
Thu, 29 Dec 2016 19:55:50 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:44:45 +0000	0,0001000000	0
Fri, 23 Dec 2016 16:27:15 +0000	0,0001000000	0
Wed, 21 Dec 2016 03:15:31 +0000	0,0001000000	0
Tue, 20 Dec 2016 12:21:04 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:35:05 +0000	0,0001000000	0
Sat, 17 Dec 2016 06:13:38 +0000	0,0001000000	0
Fri, 16 Dec 2016 10:06:10 +0000	0,0001000000	0
Sun, 11 Dec 2016 14:49:18 +0000	0,0001000000	0
Thu, 01 Dec 2016 23:10:31 +0000	0,0001000000	0
Wed, 30 Nov 2016 23:44:34 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:22:45 +0000	0,0001000000	0
Sun, 27 Nov 2016 00:20:44 +0000	0,0001000000	0
Thu, 24 Nov 2016 21:16:54 +0000	0,0001000000	0
Wed, 23 Nov 2016 18:09:38 +0000	0,0001000000	0
Sun, 06 Nov 2016 17:16:38 +0000	0,0001000000	0
Sat, 05 Nov 2016 14:50:31 +0000	0,0001000000	0
Wed, 26 Oct 2016 13:22:23 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:17:59 +0000	0,0001000000	0
Mon, 24 Oct 2016 20:53:22 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:31:35 +0000	0,0001000000	0
Sun, 09 Oct 2016 15:59:57 +0000	0,0001000000	0
Sat, 01 Oct 2016 21:01:18 +0000	0,0001000000	0
Thu, 29 Sep 2016 21:17:28 +0000	0,0001000000	0
Wed, 28 Sep 2016 21:05:21 +0000	0,0001000000	0
Sun, 25 Sep 2016 18:27:03 +0000	0,0001000000	0
Sun, 25 Sep 2016 02:15:30 +0000	0,0001000000	0
Thu, 22 Sep 2016 08:51:25 +0000	0,0001000000	0
Wed, 21 Sep 2016 12:32:34 +0000	0,0001000000	0
Tue, 20 Sep 2016 10:22:29 +0000	0,0001000000	0
Thu, 15 Sep 2016 22:47:24 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:21:39 +0000	0,0001000000	0
Mon, 12 Sep 2016 08:56:16 +0000	0,0001000000	0
Sun, 11 Sep 2016 13:58:10 +0000	0,0001000000	0
Sun, 11 Sep 2016 02:19:57 +0000	0,0001000000	0
Fri, 09 Sep 2016 14:22:23 +0000	0,0001000000	0
Tue, 06 Sep 2016 07:30:33 +0000	0,0001000000	0
Thu, 01 Sep 2016 20:23:12 +0000	0,0001000000	0
Wed, 31 Aug 2016 03:15:42 +0000	0,0001000000	0
Sat, 27 Aug 2016 19:05:34 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:08:27 +0000	0,0001000000	0
Wed, 24 Aug 2016 13:02:42 +0000	0,0001000000	0
Sat, 20 Aug 2016 14:53:27 +0000	0,0001000000	0
Tue, 16 Aug 2016 04:53:54 +0000	0,0001000000	0
Mon, 15 Aug 2016 13:00:52 +0000	0,0001000000	0
Sun, 14 Aug 2016 05:42:41 +0000	0,0001000000	0
Thu, 11 Aug 2016 11:00:59 +0000	0,0001000000	0
Wed, 10 Aug 2016 07:28:26 +0000	0,0001000000	0
Sat, 06 Aug 2016 19:24:22 +0000	0,0001000000	0
Sat, 06 Aug 2016 11:29:37 +0000	0,0001000000	0
Mon, 01 Aug 2016 01:44:35 +0000	0,0001000000	0
Sun, 31 Jul 2016 01:06:43 +0000	0,0001000000	0
Wed, 27 Jul 2016 13:14:13 +0000	0,0001000000	0
Tue, 26 Jul 2016 01:58:35 +0000	0,0001000000	0
Mon, 25 Jul 2016 07:08:07 +0000	0,0001000000	0
Fri, 22 Jul 2016 23:41:26 +0000	0,0001000000	0
Fri, 22 Jul 2016 15:53:54 +0000	0,0001000000	0
Wed, 20 Jul 2016 07:48:12 +0000	0,0001000000	0
Tue, 19 Jul 2016 12:02:32 +0000	0,0001000000	0
Sun, 17 Jul 2016 10:09:08 +0000	0,0001000000	0
Sat, 16 Jul 2016 15:13:57 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:35:24 +0000	0,0001000000	0
Sat, 09 Jul 2016 20:46:20 +0000	0,0001000000	0
Sat, 09 Jul 2016 07:16:45 +0000	0,0001000000	0
Fri, 08 Jul 2016 09:18:51 +0000	0,0001000000	0
Tue, 05 Jul 2016 13:06:52 +0000	0,0001000000	0
Mon, 04 Jul 2016 09:09:43 +0000	0,0001000000	0
Thu, 30 Jun 2016 17:15:52 +0000	0,0001000000	0
Mon, 27 Jun 2016 05:17:47 +0000	0,0001000000	0
Sat, 25 Jun 2016 04:25:41 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:41:43 +0000	0,0001000000	0
Mon, 20 Jun 2016 06:58:16 +0000	0,0001000000	0
Sun, 19 Jun 2016 11:25:23 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:58:56 +0000	0,0001000000	0
Thu, 16 Jun 2016 14:57:59 +0000	0,0001000000	0
Sat, 11 Jun 2016 17:14:58 +0000	0,0001000000	0
Mon, 06 Jun 2016 17:31:49 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:19:21 +0000	0,0001000000	0
Tue, 31 May 2016 04:35:39 +0000	0,0001000000	0
Fri, 27 May 2016 00:55:21 +0000	0,0001000000	0
Thu, 26 May 2016 05:53:24 +0000	0,0001000000	0
Sat, 21 May 2016 13:13:33 +0000	0,0001000000	0
Fri, 20 May 2016 23:31:10 +0000	0,0001000000	0
Fri, 20 May 2016 09:42:09 +0000	0,0001000000	0
Thu, 19 May 2016 16:31:19 +0000	0,0001000000	0
Sat, 14 May 2016 17:02:03 +0000	0,0001000000	0
Mon, 09 May 2016 19:07:09 +0000	0,0001000000	0
Fri, 06 May 2016 19:10:54 +0000	0,0001000000	0
Wed, 04 May 2016 14:13:54 +0000	0,0001000000	0
Mon, 25 Apr 2016 23:25:14 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:24:30 +0000	0,0001000000	0
Tue, 19 Apr 2016 07:56:44 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:22:25 +0000	0,0001000000	0
Sun, 03 Apr 2016 23:38:15 +0000	0,0001000000	0
Tue, 29 Mar 2016 01:47:09 +0000	0,0001000000	0
Mon, 28 Mar 2016 20:41:57 +0000	0,0001000000	0
Fri, 25 Mar 2016 12:18:51 +0000	0,0001000000	0
Thu, 24 Mar 2016 01:00:34 +0000	0,0001000000	0
Sat, 19 Mar 2016 10:37:16 +0000	0,0001000000	0
Wed, 16 Mar 2016 17:10:30 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:06:44 +0000	0,0001000000	0
Sat, 12 Mar 2016 20:04:24 +0000	0,0001000000	0
Mon, 07 Mar 2016 04:54:16 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:21:05 +0000	0,0001000000	0
Fri, 26 Feb 2016 21:54:09 +0000	0,0001000000	0
Thu, 25 Feb 2016 00:50:10 +0000	0,0001000000	0
Fri, 19 Feb 2016 21:58:50 +0000	0,0001000000	0
Fri, 19 Feb 2016 08:32:27 +0000	0,0001000000	0
Tue, 16 Feb 2016 16:11:31 +0000	0,0001000000	0
Sat, 13 Feb 2016 04:17:10 +0000	0,0001000000	0
Wed, 03 Feb 2016 11:04:12 +0000	0,0001000000	0
Tue, 02 Feb 2016 01:58:20 +0000	0,0001000000	0
Fri, 29 Jan 2016 03:57:27 +0000	0,0001000000	0
Fri, 22 Jan 2016 14:42:50 +0000	0,0001000000	0
Tue, 19 Jan 2016 19:31:50 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:55:14 +0000	0,0001000000	0
Wed, 13 Jan 2016 17:40:23 +0000	0,0001000000	0
Thu, 07 Jan 2016 04:07:31 +0000	0,0001000000	0
Thu, 07 Jan 2016 00:18:07 +0000	0,0001000000	0
Tue, 05 Jan 2016 13:19:24 +0000	0,0001000000	0
Sun, 03 Jan 2016 12:27:27 +0000	0,0001000000	0
Thu, 31 Dec 2015 04:27:10 +0000	0,0001000000	0
Wed, 23 Dec 2015 23:30:45 +0000	0,0001000000	0
Thu, 17 Dec 2015 09:44:13 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:11:08 +0000	0,0001000000	0
Sun, 29 Nov 2015 04:37:05 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:57:31 +0000	0,0001000000	0
Tue, 24 Nov 2015 16:49:51 +0000	0,0001000000	0
Wed, 18 Nov 2015 11:42:18 +0000	0,0001000000	0
Mon, 16 Nov 2015 09:46:22 +0000	0,0001000000	0
Sun, 15 Nov 2015 22:05:39 +0000	0,0001000000	0
Wed, 11 Nov 2015 16:43:40 +0000	0,0001000000	0
Tue, 10 Nov 2015 03:04:16 +0000	0,0001000000	0
Mon, 09 Nov 2015 07:17:16 +0000	0,0001000000	0
Fri, 06 Nov 2015 13:05:46 +0000	0,0001000000	0
Tue, 03 Nov 2015 21:26:12 +0000	0,0001000000	0
Mon, 02 Nov 2015 00:17:47 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:21:19 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:30:34 +0000	0,0001000000	0
Mon, 26 Oct 2015 01:56:58 +0000	0,0001000000	0
Fri, 23 Oct 2015 18:38:58 +0000	0,0001000000	0
Tue, 20 Oct 2015 05:13:49 +0000	0,0001000000	0
Mon, 19 Oct 2015 02:21:16 +0000	0,0001000000	0
Sun, 18 Oct 2015 04:54:55 +0000	0,0001000000	0
Sat, 17 Oct 2015 21:00:57 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:41:16 +0000	0,0001000000	0
Mon, 12 Oct 2015 10:26:57 +0000	0,0001000000	0
Tue, 06 Oct 2015 20:21:01 +0000	0,0001000000	0
Mon, 05 Oct 2015 23:52:19 +0000	0,0001000000	0
Mon, 05 Oct 2015 12:40:25 +0000	0,0001000000	0
Fri, 02 Oct 2015 15:39:42 +0000	0,0001000000	0
Wed, 30 Sep 2015 23:42:32 +0000	0,0001000000	0
Sun, 27 Sep 2015 07:34:50 +0000	0,0001000000	0
Mon, 21 Sep 2015 11:49:31 +0000	0,0001000000	0
Sun, 20 Sep 2015 19:07:19 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:16:40 +0000	0,0001000000	0
Sat, 19 Sep 2015 00:47:14 +0000	0,0001000000	0
Wed, 16 Sep 2015 16:38:53 +0000	0,0001000000	0
Tue, 15 Sep 2015 08:42:44 +0000	0,0001000000	0
Sun, 13 Sep 2015 10:53:32 +0000	0,0001000000	0
Fri, 11 Sep 2015 21:25:48 +0000	0,0001000000	0
Thu, 10 Sep 2015 07:21:02 +0000	0,0001000000	0
Tue, 08 Sep 2015 20:19:23 +0000	0,0001000000	0
Tue, 08 Sep 2015 08:38:06 +0000	0,0001000000	0
Sun, 06 Sep 2015 03:58:43 +0000	0,0001000000	0
Wed, 02 Sep 2015 13:43:25 +0000	0,0001000000	0
Tue, 01 Sep 2015 12:51:01 +0000	0,0001000000	0
Mon, 31 Aug 2015 08:56:56 +0000	0,0001000000	0
Tue, 25 Aug 2015 02:55:43 +0000	0,0001000000	0
Sat, 22 Aug 2015 04:22:38 +0000	0,0001000000	0
Thu, 20 Aug 2015 23:37:21 +0000	0,0001000000	0
Thu, 20 Aug 2015 13:25:16 +0000	0,0001000000	0
Sun, 16 Aug 2015 02:27:25 +0000	0,0001000000	0
Sat, 15 Aug 2015 06:28:09 +0000	0,0001000000	0
Mon, 10 Aug 2015 18:01:09 +0000	0,0001000000	0
Sat, 08 Aug 2015 03:42:43 +0000	0,0001000000	0
Thu, 06 Aug 2015 19:06:59 +0000	0,0001000000	0
Fri, 17 Jul 2015 00:29:08 +0000	0,0001000000	0
Mon, 13 Jul 2015 11:37:32 +0000	0,0001000000	0
Fri, 10 Jul 2015 03:38:25 +0000	0,0001000000	0
Mon, 06 Jul 2015 07:42:52 +0000	0,0001000000	0
Thu, 18 Jun 2015 05:16:49 +0000	0,0001000000	0
Sun, 14 Jun 2015 14:38:23 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:43:50 +0000	0,0001000000	0
Fri, 12 Jun 2015 08:47:49 +0000	0,0001000000	0
Sun, 07 Jun 2015 05:25:33 +0000	0,0001000000	0
Tue, 02 Jun 2015 15:56:34 +0000	0,0001000000	0
Mon, 18 May 2015 16:04:11 +0000	0,0001000000	0
Fri, 15 May 2015 10:47:00 +0000	0,0001000000	0
Thu, 07 May 2015 10:33:37 +0000	0,0001000000	0
Sat, 02 May 2015 21:35:56 +0000	0,0001000000	0
Thu, 30 Apr 2015 05:42:56 +0000	0,0001000000	0
Sun, 26 Apr 2015 06:08:31 +0000	0,0001000000	0
Sat, 25 Apr 2015 20:15:40 +0000	0,0001000000	0
Sun, 19 Apr 2015 23:03:14 +0000	0,0001000000	0
Sun, 19 Apr 2015 05:04:24 +0000	0,0001000000	0
Fri, 17 Apr 2015 06:39:39 +0000	0,0001000000	0
Mon, 23 Mar 2015 13:47:39 +0000	0,0001000000	0
Fri, 13 Mar 2015 11:02:56 +0000	0,0001000000	0
Thu, 12 Mar 2015 18:14:43 +0000	0,0001000000	0
Sun, 01 Mar 2015 18:50:20 +0000	0,0001000000	0
Sun, 15 Feb 2015 21:14:12 +0000	0,0001000000	0
Tue, 27 Jan 2015 12:13:46 +0000	0,0001000000	0
Mon, 26 Jan 2015 05:11:47 +0000	0,0001000000	0
Thu, 22 Jan 2015 17:58:02 +0000	0,0001000000	0
Wed, 14 Jan 2015 12:55:30 +0000	0,0001000000	0
Sun, 11 Jan 2015 11:43:19 +0000	0,0001000000	0
Fri, 19 Dec 2014 21:26:19 +0000	0,0001000000	0
Fri, 19 Dec 2014 05:18:55 +0000	0,0001000000	0
Tue, 16 Dec 2014 04:19:46 +0000	0,0001000000	0
Sun, 14 Dec 2014 18:10:53 +0000	0,0001000000	0
Fri, 12 Dec 2014 12:31:01 +0000	0,0001000000	0
Mon, 08 Dec 2014 08:02:25 +0000	0,0001000000	0
Wed, 03 Dec 2014 21:37:55 +0000	0,0001000000	0
Mon, 24 Nov 2014 19:16:41 +0000	0,0001000000	0
Wed, 19 Nov 2014 03:08:01 +0000	0,0001000000	0
Fri, 07 Nov 2014 21:37:08 +0000	0,0001000000	0
Thu, 06 Nov 2014 03:16:04 +0000	0,0001000000	0
Wed, 05 Nov 2014 05:33:29 +0000	0,0001000000	0
Sun, 26 Oct 2014 23:42:14 +0000	0,0001000000	0
Mon, 20 Oct 2014 10:37:31 +0000	0,0001000000	0
Mon, 13 Oct 2014 15:12:52 +0000	0,0001000000	0
Sun, 12 Oct 2014 15:58:53 +0000	0,0001000000	0
Thu, 09 Oct 2014 02:41:08 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:10:47 +0000	0,0001000000	0
Wed, 17 Sep 2014 02:29:28 +0000	0,0001000000	0
Sun, 14 Sep 2014 23:36:50 +0000	0,0001000000	0
Thu, 11 Sep 2014 14:09:47 +0000	0,0001000000	0
Sat, 30 Aug 2014 13:01:10 +0000	0,0001000000	0
Tue, 26 Aug 2014 15:02:28 +0000	0,0001000000	0
Sun, 24 Aug 2014 11:26:00 +0000	0,0001000000	0
Tue, 19 Aug 2014 14:37:08 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:37:39 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:19:16 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:08:16 +0000	0,0001000000	0
Wed, 23 Jul 2014 14:04:44 +0000	0,0001000000	0
Wed, 16 Jul 2014 07:23:56 +0000	0,0001000000	0
Fri, 27 Jun 2014 21:29:47 +0000	0,0001000000	0
Wed, 25 Jun 2014 03:42:57 +0000	0,0001000000	0
Wed, 18 Jun 2014 05:56:30 +0000	0,0001000000	0
Sat, 14 Jun 2014 08:06:56 +0000	0,0001000000	0
Sun, 08 Jun 2014 05:34:44 +0000	0,0001000000	0
Sat, 07 Jun 2014 19:27:11 +0000	0,0001000000	0
Fri, 06 Jun 2014 13:16:09 +0000	0,0001000000	0
Wed, 04 Jun 2014 20:46:15 +0000	0,0001000000	0
Sun, 25 May 2014 11:17:38 +0000	0,0001000000	0
Thu, 03 Apr 2014 19:16:33 +0000	0,0001000000	0
Thu, 03 Apr 2014 15:57:52 +0000	0,0001000000	0
Tue, 25 Mar 2014 17:01:54 +0000	0,0001000000	0
Fri, 28 Feb 2014 20:46:03 +0000	0,0001000000	0
Tue, 18 Feb 2014 14:05:35 +0000	0,0001000000	0
Wed, 22 Jan 2014 02:18:08 +0000	0,0001000000	0
Mon, 06 Jan 2014 21:48:12 +0000	0,0001000000	0
Sun, 05 Jan 2014 07:09:29 +0000	0,0001000000	0
Sat, 04 Jan 2014 12:40:42 +0000	0,0001000000	0
Fri, 27 Dec 2013 21:48:01 +0000	0,0001000000	+2,451524635
Wed, 12 Dec 2012 13:54:45 +0000	7,5484753750	1,6321857
Wed, 12 Dec 2012 00:26:15 +0000	7,5647972250	+5,8557667
Mon, 10 Dec 2012 14:35:34 +0000	7,5062395650	0

Please note that VND to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 05:42:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Tunisian dinar exchange chart

Note: The Vietnamese Dong to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the VND/TND currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Tunisian dinar pair for a period of 1977 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).