The exchange rate as of today for VND/TRY is VND per TRY, which means that with 100 Vietnamese dong you can buy Turkish liras.

Below you will find information about historical currency exchange rates for VND/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or TRY currencies.

VND to TRY exchange rate history

Date	Exchange Rate	Variation
Wed, 21 Mar 2018 22:38:44 +0000	0,0002000000	0
Fri, 27 Oct 2017 01:48:25 +0000	0,0002000000	0
Tue, 17 Oct 2017 19:56:38 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:14:57 +0000	0,0002000000	0
Mon, 16 Oct 2017 07:23:40 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:11:53 +0000	0,0002000000	0
Sun, 08 Oct 2017 08:34:43 +0000	0,0002000000	0
Sat, 07 Oct 2017 20:46:19 +0000	0,0002000000	0
Fri, 06 Oct 2017 03:48:53 +0000	0,0002000000	0
Thu, 05 Oct 2017 18:37:50 +0000	0,0002000000	0
Mon, 02 Oct 2017 21:01:15 +0000	0,0002000000	0
Fri, 29 Sep 2017 23:15:58 +0000	0,0002000000	0
Thu, 28 Sep 2017 21:40:49 +0000	0,0002000000	0
Tue, 26 Sep 2017 11:12:19 +0000	0,0002000000	0
Sat, 23 Sep 2017 03:32:37 +0000	0,0002000000	0
Sun, 10 Sep 2017 17:49:18 +0000	0,0002000000	0
Sat, 09 Sep 2017 22:23:20 +0000	0,0002000000	+0,0001
Thu, 07 Sep 2017 23:10:12 +0000	0,0001000000	-0,0001
Tue, 29 Aug 2017 11:32:50 +0000	0,0002000000	0
Tue, 29 Aug 2017 08:14:33 +0000	0,0002000000	0
Tue, 29 Aug 2017 03:37:22 +0000	0,0002000000	0
Thu, 24 Aug 2017 09:47:31 +0000	0,0002000000	0
Thu, 24 Aug 2017 01:03:15 +0000	0,0002000000	0
Wed, 23 Aug 2017 09:45:14 +0000	0,0002000000	0
Mon, 21 Aug 2017 18:42:30 +0000	0,0002000000	0
Mon, 21 Aug 2017 06:17:16 +0000	0,0002000000	0
Mon, 14 Aug 2017 10:03:47 +0000	0,0002000000	0
Tue, 08 Aug 2017 22:42:31 +0000	0,0002000000	0
Wed, 02 Aug 2017 16:58:19 +0000	0,0002000000	0
Wed, 02 Aug 2017 03:02:28 +0000	0,0002000000	0
Mon, 31 Jul 2017 23:52:12 +0000	0,0002000000	0
Mon, 31 Jul 2017 17:28:49 +0000	0,0002000000	0
Mon, 31 Jul 2017 11:22:15 +0000	0,0002000000	0
Sun, 30 Jul 2017 09:38:10 +0000	0,0002000000	0
Wed, 26 Jul 2017 10:49:55 +0000	0,0002000000	0
Wed, 26 Jul 2017 01:22:45 +0000	0,0002000000	0
Sat, 22 Jul 2017 07:08:36 +0000	0,0002000000	0
Wed, 19 Jul 2017 10:25:08 +0000	0,0002000000	0
Sat, 15 Jul 2017 15:39:02 +0000	0,0002000000	0
Thu, 13 Jul 2017 19:13:41 +0000	0,0002000000	0
Thu, 13 Jul 2017 02:47:36 +0000	0,0002000000	0
Tue, 11 Jul 2017 20:18:36 +0000	0,0002000000	0
Sun, 09 Jul 2017 22:18:56 +0000	0,0002000000	0
Tue, 04 Jul 2017 15:06:33 +0000	0,0002000000	0
Thu, 29 Jun 2017 17:48:16 +0000	0,0002000000	0
Mon, 26 Jun 2017 08:57:17 +0000	0,0002000000	0
Sun, 25 Jun 2017 07:03:57 +0000	0,0002000000	0
Mon, 19 Jun 2017 20:53:34 +0000	0,0002000000	0
Thu, 15 Jun 2017 03:38:53 +0000	0,0002000000	0
Wed, 14 Jun 2017 23:27:52 +0000	0,0002000000	0
Tue, 13 Jun 2017 10:51:04 +0000	0,0002000000	0
Tue, 13 Jun 2017 02:53:59 +0000	0,0002000000	0
Sun, 11 Jun 2017 05:49:37 +0000	0,0002000000	0
Sat, 10 Jun 2017 22:13:24 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:52:36 +0000	0,0002000000	0
Tue, 06 Jun 2017 19:15:29 +0000	0,0002000000	0
Thu, 01 Jun 2017 00:49:38 +0000	0,0002000000	0
Wed, 24 May 2017 13:00:03 +0000	0,0002000000	0
Tue, 23 May 2017 22:27:00 +0000	0,0002000000	0
Mon, 22 May 2017 05:25:35 +0000	0,0002000000	0
Fri, 19 May 2017 22:47:39 +0000	0,0002000000	0
Tue, 16 May 2017 04:08:39 +0000	0,0002000000	0
Mon, 15 May 2017 23:21:03 +0000	0,0002000000	0
Sun, 14 May 2017 17:22:37 +0000	0,0002000000	0
Sat, 13 May 2017 23:28:22 +0000	0,0002000000	0
Wed, 10 May 2017 14:06:10 +0000	0,0002000000	0
Fri, 28 Apr 2017 13:53:22 +0000	0,0002000000	0
Thu, 27 Apr 2017 07:48:00 +0000	0,0002000000	0
Wed, 26 Apr 2017 08:09:30 +0000	0,0002000000	0
Tue, 25 Apr 2017 05:43:17 +0000	0,0002000000	0
Sun, 23 Apr 2017 19:49:51 +0000	0,0002000000	0
Wed, 19 Apr 2017 07:06:35 +0000	0,0002000000	0
Tue, 11 Apr 2017 14:29:29 +0000	0,0002000000	0
Sat, 08 Apr 2017 17:02:53 +0000	0,0002000000	0
Fri, 07 Apr 2017 21:59:49 +0000	0,0002000000	0
Wed, 05 Apr 2017 12:19:58 +0000	0,0002000000	0
Fri, 31 Mar 2017 00:44:34 +0000	0,0002000000	0
Sun, 26 Mar 2017 08:47:24 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:07:46 +0000	0,0002000000	0
Fri, 17 Mar 2017 02:50:39 +0000	0,0002000000	0
Thu, 16 Mar 2017 22:01:02 +0000	0,0002000000	0
Thu, 16 Mar 2017 10:50:24 +0000	0,0002000000	0
Tue, 14 Mar 2017 03:17:49 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:33:12 +0000	0,0002000000	0
Tue, 07 Mar 2017 09:00:58 +0000	0,0002000000	0
Thu, 02 Mar 2017 16:23:20 +0000	0,0002000000	0
Wed, 01 Mar 2017 22:46:44 +0000	0,0002000000	0
Wed, 01 Mar 2017 13:57:55 +0000	0,0002000000	0
Tue, 28 Feb 2017 15:11:06 +0000	0,0002000000	0
Sun, 26 Feb 2017 13:29:22 +0000	0,0002000000	0
Sat, 25 Feb 2017 10:42:48 +0000	0,0002000000	0
Fri, 24 Feb 2017 03:48:25 +0000	0,0002000000	0
Thu, 23 Feb 2017 22:42:32 +0000	0,0002000000	0
Tue, 14 Feb 2017 06:36:27 +0000	0,0002000000	0
Thu, 09 Feb 2017 19:13:43 +0000	0,0002000000	0
Thu, 09 Feb 2017 15:04:41 +0000	0,0002000000	0
Wed, 08 Feb 2017 10:14:20 +0000	0,0002000000	0
Fri, 03 Feb 2017 16:06:00 +0000	0,0002000000	0
Thu, 02 Feb 2017 22:02:57 +0000	0,0002000000	0
Thu, 02 Feb 2017 14:53:06 +0000	0,0002000000	0
Sun, 29 Jan 2017 21:43:38 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:16:22 +0000	0,0002000000	0
Sat, 28 Jan 2017 15:53:36 +0000	0,0002000000	0
Wed, 25 Jan 2017 07:15:08 +0000	0,0002000000	0
Wed, 25 Jan 2017 03:04:58 +0000	0,0002000000	0
Tue, 24 Jan 2017 05:31:47 +0000	0,0002000000	0
Sun, 22 Jan 2017 13:35:57 +0000	0,0002000000	0
Wed, 11 Jan 2017 04:53:27 +0000	0,0002000000	0
Sun, 08 Jan 2017 14:15:10 +0000	0,0002000000	0
Thu, 05 Jan 2017 01:07:15 +0000	0,0002000000	0
Wed, 04 Jan 2017 04:34:06 +0000	0,0002000000	0
Mon, 02 Jan 2017 19:02:57 +0000	0,0002000000	0
Fri, 30 Dec 2016 01:50:28 +0000	0,0002000000	0
Thu, 29 Dec 2016 14:18:28 +0000	0,0002000000	0
Sun, 25 Dec 2016 03:44:48 +0000	0,0002000000	0
Fri, 23 Dec 2016 19:07:45 +0000	0,0002000000	0
Mon, 19 Dec 2016 18:53:09 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:35:12 +0000	0,0002000000	0
Sat, 17 Dec 2016 06:13:39 +0000	0,0002000000	0
Sun, 11 Dec 2016 14:49:20 +0000	0,0002000000	0
Fri, 09 Dec 2016 23:10:15 +0000	0,0002000000	0
Sat, 03 Dec 2016 09:15:43 +0000	0,0002000000	0
Thu, 01 Dec 2016 10:29:22 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:22:49 +0000	0,0002000000	0
Fri, 25 Nov 2016 13:36:28 +0000	0,0002000000	+0,0001
Thu, 24 Nov 2016 12:14:31 +0000	0,0001000000	0
Mon, 14 Nov 2016 05:15:21 +0000	0,0001000000	0
Mon, 07 Nov 2016 03:04:22 +0000	0,0001000000	0
Sun, 06 Nov 2016 17:18:13 +0000	0,0001000000	0
Sat, 29 Oct 2016 08:37:15 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:18:03 +0000	0,0001000000	0
Mon, 24 Oct 2016 18:30:23 +0000	0,0001000000	0
Sun, 23 Oct 2016 01:07:48 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:31:59 +0000	0,0001000000	0
Thu, 13 Oct 2016 14:04:34 +0000	0,0001000000	0
Sat, 08 Oct 2016 13:06:41 +0000	0,0001000000	0
Fri, 30 Sep 2016 12:23:24 +0000	0,0001000000	0
Thu, 29 Sep 2016 06:10:47 +0000	0,0001000000	0
Wed, 28 Sep 2016 21:05:23 +0000	0,0001000000	0
Sat, 24 Sep 2016 03:13:51 +0000	0,0001000000	0
Fri, 23 Sep 2016 04:08:23 +0000	0,0001000000	0
Sat, 17 Sep 2016 08:01:04 +0000	0,0001000000	0
Wed, 14 Sep 2016 15:31:18 +0000	0,0001000000	0
Wed, 14 Sep 2016 05:28:00 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:21:42 +0000	0,0001000000	0
Fri, 09 Sep 2016 10:41:07 +0000	0,0001000000	0
Wed, 07 Sep 2016 07:44:23 +0000	0,0001000000	0
Sun, 04 Sep 2016 03:52:20 +0000	0,0001000000	0
Sat, 03 Sep 2016 03:04:06 +0000	0,0001000000	0
Tue, 30 Aug 2016 10:08:37 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:08:29 +0000	0,0001000000	0
Thu, 25 Aug 2016 18:17:13 +0000	0,0001000000	0
Sat, 20 Aug 2016 14:53:29 +0000	0,0001000000	0
Fri, 19 Aug 2016 17:05:58 +0000	0,0001000000	0
Fri, 19 Aug 2016 11:03:31 +0000	0,0001000000	0
Thu, 18 Aug 2016 23:34:42 +0000	0,0001000000	0
Wed, 17 Aug 2016 09:06:36 +0000	0,0001000000	0
Tue, 16 Aug 2016 04:53:57 +0000	0,0001000000	0
Mon, 15 Aug 2016 13:01:03 +0000	0,0001000000	0
Tue, 09 Aug 2016 20:07:44 +0000	0,0001000000	0
Fri, 05 Aug 2016 22:31:54 +0000	0,0001000000	0
Sun, 31 Jul 2016 18:55:06 +0000	0,0001000000	0
Mon, 25 Jul 2016 18:15:45 +0000	0,0001000000	0
Wed, 20 Jul 2016 21:20:49 +0000	0,0001000000	0
Tue, 19 Jul 2016 12:02:55 +0000	0,0001000000	0
Sun, 17 Jul 2016 10:09:17 +0000	0,0001000000	0
Sat, 16 Jul 2016 14:41:39 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:35:32 +0000	0,0001000000	0
Wed, 13 Jul 2016 12:15:10 +0000	0,0001000000	0
Mon, 11 Jul 2016 01:53:46 +0000	0,0001000000	0
Sat, 09 Jul 2016 20:46:23 +0000	0,0001000000	0
Thu, 07 Jul 2016 10:37:04 +0000	0,0001000000	0
Sun, 03 Jul 2016 07:44:47 +0000	0,0001000000	0
Thu, 30 Jun 2016 01:53:35 +0000	0,0001000000	0
Tue, 28 Jun 2016 08:20:02 +0000	0,0001000000	0
Sat, 25 Jun 2016 21:30:02 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:41:54 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:59:06 +0000	0,0001000000	0
Tue, 14 Jun 2016 21:07:41 +0000	0,0001000000	0
Mon, 13 Jun 2016 21:39:21 +0000	0,0001000000	0
Sun, 12 Jun 2016 22:59:38 +0000	0,0001000000	0
Fri, 10 Jun 2016 16:06:30 +0000	0,0001000000	0
Fri, 10 Jun 2016 01:08:50 +0000	0,0001000000	0
Tue, 07 Jun 2016 18:19:19 +0000	0,0001000000	0
Sun, 05 Jun 2016 02:03:48 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:19:23 +0000	0,0001000000	0
Thu, 02 Jun 2016 17:17:44 +0000	0,0001000000	0
Mon, 30 May 2016 06:03:19 +0000	0,0001000000	0
Fri, 27 May 2016 20:40:25 +0000	0,0001000000	0
Fri, 27 May 2016 07:32:39 +0000	0,0001000000	0
Fri, 27 May 2016 00:55:23 +0000	0,0001000000	0
Wed, 25 May 2016 18:02:45 +0000	0,0001000000	0
Tue, 24 May 2016 23:09:59 +0000	0,0001000000	0
Mon, 23 May 2016 19:34:52 +0000	0,0001000000	0
Fri, 20 May 2016 23:31:13 +0000	0,0001000000	0
Thu, 19 May 2016 22:44:48 +0000	0,0001000000	0
Thu, 19 May 2016 16:31:30 +0000	0,0001000000	0
Wed, 18 May 2016 21:26:34 +0000	0,0001000000	0
Wed, 18 May 2016 12:54:26 +0000	0,0001000000	0
Mon, 16 May 2016 19:01:46 +0000	0,0001000000	0
Thu, 12 May 2016 12:52:50 +0000	0,0001000000	0
Wed, 11 May 2016 18:02:33 +0000	0,0001000000	0
Tue, 10 May 2016 17:24:00 +0000	0,0001000000	0
Tue, 10 May 2016 08:23:03 +0000	0,0001000000	0
Mon, 09 May 2016 19:07:11 +0000	0,0001000000	0
Sun, 08 May 2016 08:39:20 +0000	0,0001000000	0
Sat, 07 May 2016 14:45:47 +0000	0,0001000000	0
Tue, 03 May 2016 08:17:59 +0000	0,0001000000	0
Mon, 25 Apr 2016 03:40:47 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:24:34 +0000	0,0001000000	0
Mon, 18 Apr 2016 22:04:13 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:22:34 +0000	0,0001000000	0
Sun, 10 Apr 2016 05:45:41 +0000	0,0001000000	0
Sat, 02 Apr 2016 08:00:45 +0000	0,0001000000	0
Thu, 31 Mar 2016 22:23:10 +0000	0,0001000000	0
Thu, 31 Mar 2016 02:34:41 +0000	0,0001000000	0
Wed, 30 Mar 2016 10:45:37 +0000	0,0001000000	0
Mon, 28 Mar 2016 17:43:15 +0000	0,0001000000	0
Mon, 28 Mar 2016 03:12:18 +0000	0,0001000000	0
Thu, 24 Mar 2016 01:00:37 +0000	0,0001000000	0
Wed, 23 Mar 2016 04:13:18 +0000	0,0001000000	0
Mon, 21 Mar 2016 23:27:32 +0000	0,0001000000	0
Sun, 20 Mar 2016 14:32:07 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:06:49 +0000	0,0001000000	0
Fri, 11 Mar 2016 17:47:06 +0000	0,0001000000	0
Thu, 10 Mar 2016 16:27:12 +0000	0,0001000000	0
Mon, 07 Mar 2016 04:54:19 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:21:08 +0000	0,0001000000	0
Fri, 26 Feb 2016 13:41:08 +0000	0,0001000000	0
Wed, 24 Feb 2016 07:48:49 +0000	0,0001000000	0
Mon, 22 Feb 2016 21:58:00 +0000	0,0001000000	0
Sun, 21 Feb 2016 15:46:41 +0000	0,0001000000	0
Sat, 20 Feb 2016 13:02:54 +0000	0,0001000000	0
Tue, 16 Feb 2016 22:48:53 +0000	0,0001000000	0
Mon, 15 Feb 2016 11:42:36 +0000	0,0001000000	0
Mon, 15 Feb 2016 02:51:20 +0000	0,0001000000	0
Thu, 11 Feb 2016 11:23:11 +0000	0,0001000000	0
Sat, 06 Feb 2016 07:03:35 +0000	0,0001000000	0
Fri, 05 Feb 2016 17:25:10 +0000	0,0001000000	0
Thu, 04 Feb 2016 19:52:07 +0000	0,0001000000	0
Wed, 27 Jan 2016 00:55:33 +0000	0,0001000000	0
Sat, 23 Jan 2016 21:23:50 +0000	0,0001000000	0
Thu, 21 Jan 2016 21:22:08 +0000	0,0001000000	0
Tue, 19 Jan 2016 18:14:44 +0000	0,0001000000	0
Mon, 18 Jan 2016 16:36:18 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:55:17 +0000	0,0001000000	0
Sat, 16 Jan 2016 17:24:25 +0000	0,0001000000	0
Sat, 16 Jan 2016 04:56:54 +0000	0,0001000000	0
Wed, 13 Jan 2016 10:27:43 +0000	0,0001000000	0
Thu, 07 Jan 2016 03:08:17 +0000	0,0001000000	0
Sat, 02 Jan 2016 16:51:06 +0000	0,0001000000	0
Fri, 01 Jan 2016 21:31:09 +0000	0,0001000000	0
Sun, 27 Dec 2015 08:11:15 +0000	0,0001000000	0
Thu, 24 Dec 2015 19:40:18 +0000	0,0001000000	0
Sat, 19 Dec 2015 21:33:12 +0000	0,0001000000	0
Sat, 19 Dec 2015 05:54:37 +0000	0,0001000000	0
Thu, 17 Dec 2015 09:44:14 +0000	0,0001000000	0
Tue, 15 Dec 2015 18:32:46 +0000	0,0001000000	0
Tue, 15 Dec 2015 02:11:40 +0000	0,0001000000	0
Mon, 14 Dec 2015 20:24:37 +0000	0,0001000000	0
Mon, 14 Dec 2015 09:05:18 +0000	0,0001000000	0
Wed, 09 Dec 2015 14:00:13 +0000	0,0001000000	0
Wed, 09 Dec 2015 06:32:28 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:24:28 +0000	0,0001000000	0
Wed, 02 Dec 2015 23:19:02 +0000	0,0001000000	0
Tue, 01 Dec 2015 14:45:17 +0000	0,0001000000	0
Tue, 01 Dec 2015 08:39:35 +0000	0,0001000000	0
Mon, 30 Nov 2015 05:00:16 +0000	0,0001000000	0
Sun, 29 Nov 2015 22:59:01 +0000	0,0001000000	0
Sat, 28 Nov 2015 21:35:54 +0000	0,0001000000	0
Sat, 28 Nov 2015 00:44:34 +0000	0,0001000000	0
Thu, 26 Nov 2015 19:49:45 +0000	0,0001000000	0
Thu, 26 Nov 2015 12:48:24 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:57:33 +0000	0,0001000000	0
Fri, 20 Nov 2015 20:40:14 +0000	0,0001000000	0
Wed, 18 Nov 2015 21:20:39 +0000	0,0001000000	0
Sun, 15 Nov 2015 14:18:58 +0000	0,0001000000	0
Thu, 12 Nov 2015 02:35:59 +0000	0,0001000000	0
Wed, 11 Nov 2015 23:27:19 +0000	0,0001000000	0
Tue, 10 Nov 2015 23:53:26 +0000	0,0001000000	0
Tue, 10 Nov 2015 18:16:38 +0000	0,0001000000	0
Thu, 05 Nov 2015 08:46:56 +0000	0,0001000000	0
Mon, 02 Nov 2015 19:50:15 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:30:36 +0000	0,0001000000	0
Sun, 25 Oct 2015 17:16:49 +0000	0,0001000000	0
Sat, 24 Oct 2015 21:57:03 +0000	0,0001000000	0
Fri, 23 Oct 2015 15:35:59 +0000	0,0001000000	0
Fri, 23 Oct 2015 10:17:58 +0000	0,0001000000	0
Wed, 21 Oct 2015 15:05:28 +0000	0,0001000000	0
Wed, 21 Oct 2015 03:21:25 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:41:20 +0000	0,0001000000	0
Mon, 12 Oct 2015 00:30:45 +0000	0,0001000000	0
Sun, 11 Oct 2015 05:49:33 +0000	0,0001000000	0
Thu, 08 Oct 2015 16:25:48 +0000	0,0001000000	0
Wed, 07 Oct 2015 16:00:49 +0000	0,0001000000	0
Sun, 04 Oct 2015 13:02:15 +0000	0,0001000000	0
Wed, 30 Sep 2015 22:33:02 +0000	0,0001000000	0
Sun, 27 Sep 2015 23:09:59 +0000	0,0001000000	0
Sun, 27 Sep 2015 08:48:05 +0000	0,0001000000	0
Sat, 26 Sep 2015 08:32:31 +0000	0,0001000000	0
Wed, 23 Sep 2015 14:38:39 +0000	0,0001000000	0
Mon, 21 Sep 2015 21:57:52 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:16:42 +0000	0,0001000000	0
Sat, 19 Sep 2015 11:48:28 +0000	0,0001000000	0
Thu, 17 Sep 2015 11:08:08 +0000	0,0001000000	0
Tue, 15 Sep 2015 02:37:34 +0000	0,0001000000	0
Wed, 09 Sep 2015 10:32:11 +0000	0,0001000000	0
Wed, 09 Sep 2015 01:07:12 +0000	0,0001000000	0
Sat, 05 Sep 2015 21:34:40 +0000	0,0001000000	0
Fri, 28 Aug 2015 20:16:39 +0000	0,0001000000	0
Thu, 27 Aug 2015 13:18:09 +0000	0,0001000000	0
Wed, 26 Aug 2015 01:27:08 +0000	0,0001000000	0
Sat, 22 Aug 2015 04:12:22 +0000	0,0001000000	0
Thu, 20 Aug 2015 07:56:01 +0000	0,0001000000	0
Tue, 18 Aug 2015 23:58:17 +0000	0,0001000000	0
Sun, 16 Aug 2015 16:08:36 +0000	0,0001000000	0
Sat, 15 Aug 2015 13:14:20 +0000	0,0001000000	0
Sat, 15 Aug 2015 06:00:50 +0000	0,0001000000	0
Thu, 13 Aug 2015 18:01:42 +0000	0,0001000000	0
Tue, 04 Aug 2015 07:49:17 +0000	0,0001000000	0
Sun, 02 Aug 2015 17:35:04 +0000	0,0001000000	0
Wed, 29 Jul 2015 05:28:21 +0000	0,0001000000	0
Fri, 24 Jul 2015 22:34:37 +0000	0,0001000000	0
Wed, 22 Jul 2015 18:16:01 +0000	0,0001000000	0
Wed, 22 Jul 2015 09:13:42 +0000	0,0001000000	0
Fri, 17 Jul 2015 17:34:36 +0000	0,0001000000	0
Fri, 17 Jul 2015 04:27:56 +0000	0,0001000000	0
Tue, 14 Jul 2015 13:19:56 +0000	0,0001000000	0
Sun, 12 Jul 2015 15:49:32 +0000	0,0001000000	0
Sun, 12 Jul 2015 12:30:36 +0000	0,0001000000	0
Thu, 09 Jul 2015 00:28:38 +0000	0,0001000000	0
Mon, 06 Jul 2015 19:51:01 +0000	0,0001000000	0
Mon, 06 Jul 2015 07:43:14 +0000	0,0001000000	0
Wed, 01 Jul 2015 20:08:35 +0000	0,0001000000	0
Sun, 28 Jun 2015 23:52:01 +0000	0,0001000000	0
Sat, 20 Jun 2015 16:52:56 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:43:48 +0000	0,0001000000	0
Thu, 11 Jun 2015 10:02:47 +0000	0,0001000000	0
Thu, 11 Jun 2015 00:04:09 +0000	0,0001000000	0
Tue, 09 Jun 2015 14:24:30 +0000	0,0001000000	0
Sun, 07 Jun 2015 23:49:43 +0000	0,0001000000	0
Sat, 06 Jun 2015 01:42:54 +0000	0,0001000000	0
Mon, 01 Jun 2015 09:46:32 +0000	0,0001000000	0
Wed, 27 May 2015 13:54:52 +0000	0,0001000000	0
Fri, 22 May 2015 13:25:21 +0000	0,0001000000	0
Sun, 17 May 2015 06:41:23 +0000	0,0001000000	0
Thu, 14 May 2015 01:01:13 +0000	0,0001000000	0
Wed, 13 May 2015 19:04:24 +0000	0,0001000000	0
Sat, 02 May 2015 19:23:13 +0000	0,0001000000	0
Thu, 30 Apr 2015 02:30:13 +0000	0,0001000000	0
Wed, 29 Apr 2015 19:22:50 +0000	0,0001000000	0
Wed, 29 Apr 2015 13:25:57 +0000	0,0001000000	0
Tue, 28 Apr 2015 19:40:37 +0000	0,0001000000	0
Tue, 28 Apr 2015 13:09:17 +0000	0,0001000000	0
Sat, 25 Apr 2015 15:18:40 +0000	0,0001000000	0
Fri, 17 Apr 2015 06:39:42 +0000	0,0001000000	0
Mon, 13 Apr 2015 09:29:43 +0000	0,0001000000	0
Wed, 18 Mar 2015 19:15:00 +0000	0,0001000000	0
Sun, 22 Feb 2015 12:51:48 +0000	0,0001000000	0
Sun, 15 Feb 2015 19:27:14 +0000	0,0001000000	0
Thu, 12 Feb 2015 06:40:56 +0000	0,0001000000	0
Thu, 29 Jan 2015 13:12:14 +0000	0,0001000000	0
Tue, 27 Jan 2015 12:14:03 +0000	0,0001000000	0
Sun, 25 Jan 2015 18:57:38 +0000	0,0001000000	0
Mon, 19 Jan 2015 11:23:12 +0000	0,0001000000	0
Mon, 19 Jan 2015 04:21:22 +0000	0,0001000000	0
Wed, 24 Dec 2014 10:18:26 +0000	0,0001000000	0
Wed, 17 Dec 2014 12:40:47 +0000	0,0001000000	0
Mon, 15 Dec 2014 21:08:45 +0000	0,0001000000	0
Sun, 14 Dec 2014 01:24:51 +0000	0,0001000000	0
Fri, 12 Dec 2014 20:53:53 +0000	0,0001000000	0
Tue, 25 Nov 2014 09:47:09 +0000	0,0001000000	0
Tue, 25 Nov 2014 00:55:46 +0000	0,0001000000	0
Sat, 22 Nov 2014 16:58:43 +0000	0,0001000000	0
Tue, 18 Nov 2014 00:56:11 +0000	0,0001000000	0
Sat, 15 Nov 2014 22:26:20 +0000	0,0001000000	0
Wed, 12 Nov 2014 23:00:01 +0000	0,0001000000	0
Fri, 07 Nov 2014 21:37:11 +0000	0,0001000000	0
Mon, 03 Nov 2014 01:59:49 +0000	0,0001000000	0
Fri, 17 Oct 2014 21:54:20 +0000	0,0001000000	0
Mon, 13 Oct 2014 14:44:19 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:10:55 +0000	0,0001000000	0
Sat, 20 Sep 2014 21:23:24 +0000	0,0001000000	0
Tue, 16 Sep 2014 20:41:51 +0000	0,0001000000	0
Sun, 14 Sep 2014 15:14:06 +0000	0,0001000000	0
Fri, 12 Sep 2014 20:00:10 +0000	0,0001000000	0
Sat, 30 Aug 2014 14:11:54 +0000	0,0001000000	0
Mon, 25 Aug 2014 03:27:04 +0000	0,0001000000	0
Tue, 19 Aug 2014 14:37:13 +0000	0,0001000000	0
Mon, 18 Aug 2014 06:22:22 +0000	0,0001000000	0
Fri, 15 Aug 2014 02:58:27 +0000	0,0001000000	0
Thu, 14 Aug 2014 02:30:41 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:37:44 +0000	0,0001000000	0
Sun, 10 Aug 2014 11:44:21 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:19:21 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:08:11 +0000	0,0001000000	0
Fri, 01 Aug 2014 11:19:35 +0000	0,0001000000	0
Wed, 09 Jul 2014 13:12:00 +0000	0,0001000000	0
Wed, 25 Jun 2014 17:12:06 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:10:03 +0000	0,0001000000	0
Tue, 24 Jun 2014 09:17:09 +0000	0,0001000000	0
Thu, 12 Jun 2014 09:20:06 +0000	0,0001000000	0
Sun, 08 Jun 2014 06:28:28 +0000	0,0001000000	0
Sat, 07 Jun 2014 21:58:08 +0000	0,0001000000	0
Mon, 02 Jun 2014 01:04:38 +0000	0,0001000000	0
Thu, 22 May 2014 07:18:04 +0000	0,0001000000	0
Wed, 30 Apr 2014 19:10:50 +0000	0,0001000000	0
Sat, 26 Apr 2014 01:17:30 +0000	0,0001000000	0
Mon, 31 Mar 2014 09:56:07 +0000	0,0001000000	0
Sat, 29 Mar 2014 16:08:54 +0000	0,0001000000	0
Wed, 19 Mar 2014 16:12:04 +0000	0,0001000000	0
Mon, 17 Mar 2014 01:30:12 +0000	0,0001000000	0
Thu, 27 Feb 2014 12:27:04 +0000	0,0001000000	0
Tue, 25 Feb 2014 21:12:34 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:45:50 +0000	0,0001000000	0
Tue, 21 Jan 2014 15:06:55 +0000	0,0001000000	0
Thu, 02 Jan 2014 00:45:21 +0000	0,0001000000	0
Tue, 24 Dec 2013 03:09:49 +0000	0,0001000000	0
Sat, 14 Dec 2013 12:39:43 +0000	0,0001000000	0
Tue, 03 Dec 2013 22:02:30 +0000	0,0001000000	0
Mon, 02 Dec 2013 20:06:56 +0000	0,0001000000	+1,404642575
Fri, 28 Dec 2012 08:14:30 +0000	8,5953574350	3,024299
Tue, 25 Dec 2012 00:33:52 +0000	8,6256004250	+2,9765827
Fri, 21 Dec 2012 10:30:21 +0000	8,5958346500	+5,7112387
Mon, 17 Dec 2012 03:38:54 +0000	8,5387222250	+1,92864
Sun, 16 Dec 2012 18:45:19 +0000	8,5367935850	0
Sat, 15 Dec 2012 08:52:15 +0000	8,5367935850	6,73123
Fri, 14 Dec 2012 12:13:48 +0000	8,5435248150	2,3513157
Tue, 11 Dec 2012 00:58:43 +0000	8,5670379650	0

Please note that VND to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 21 Mar 2018 22:38:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Turkish lira exchange chart

Note: The Vietnamese Dong to Turkish lira chart allow you to see for free currency exchange rate graph history for the VND/TRY currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Turkish lira pair for a period of 1926 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.