The exchange rate as of today for VND/TWD is VND per TWD, which means that with 100 Vietnamese dong you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for VND/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or TWD currencies.

VND to TWD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 16:46:21 +0000	0,0013000000	0
Wed, 01 Nov 2017 02:26:23 +0000	0,0013000000	0
Tue, 31 Oct 2017 14:15:29 +0000	0,0013000000	0
Sat, 28 Oct 2017 11:49:22 +0000	0,0013000000	0
Thu, 26 Oct 2017 21:01:18 +0000	0,0013000000	0
Wed, 25 Oct 2017 09:08:33 +0000	0,0013000000	0
Thu, 19 Oct 2017 18:57:51 +0000	0,0013000000	0
Thu, 19 Oct 2017 15:24:44 +0000	0,0013000000	0
Tue, 17 Oct 2017 09:14:59 +0000	0,0013000000	0
Tue, 10 Oct 2017 16:11:54 +0000	0,0013000000	0
Mon, 09 Oct 2017 05:05:46 +0000	0,0013000000	0
Sun, 08 Oct 2017 12:10:32 +0000	0,0013000000	0
Fri, 06 Oct 2017 03:48:55 +0000	0,0013000000	0
Sun, 24 Sep 2017 02:09:42 +0000	0,0013000000	0
Fri, 22 Sep 2017 13:43:47 +0000	0,0013000000	0
Thu, 21 Sep 2017 02:55:31 +0000	0,0013000000	0
Wed, 20 Sep 2017 13:20:28 +0000	0,0013000000	0
Sun, 17 Sep 2017 19:48:49 +0000	0,0013000000	0
Sun, 17 Sep 2017 13:49:52 +0000	0,0013000000	0
Sat, 09 Sep 2017 17:11:35 +0000	0,0013000000	0
Sat, 09 Sep 2017 03:38:03 +0000	0,0013000000	0
Sun, 03 Sep 2017 08:11:39 +0000	0,0013000000	0
Fri, 01 Sep 2017 21:00:51 +0000	0,0013000000	0
Thu, 31 Aug 2017 09:20:03 +0000	0,0013000000	0
Wed, 30 Aug 2017 17:02:48 +0000	0,0013000000	0
Wed, 30 Aug 2017 01:38:59 +0000	0,0013000000	0
Fri, 25 Aug 2017 01:00:39 +0000	0,0013000000	0
Sun, 20 Aug 2017 06:26:36 +0000	0,0013000000	0
Sat, 19 Aug 2017 11:18:35 +0000	0,0013000000	0
Sat, 19 Aug 2017 03:59:52 +0000	0,0013000000	0
Fri, 18 Aug 2017 07:31:33 +0000	0,0013000000	0
Thu, 17 Aug 2017 06:01:07 +0000	0,0013000000	0
Wed, 16 Aug 2017 17:31:31 +0000	0,0013000000	0
Tue, 15 Aug 2017 23:29:22 +0000	0,0013000000	0
Tue, 15 Aug 2017 17:49:07 +0000	0,0013000000	0
Thu, 10 Aug 2017 08:42:25 +0000	0,0013000000	0
Wed, 09 Aug 2017 02:18:45 +0000	0,0013000000	0
Fri, 04 Aug 2017 22:45:26 +0000	0,0013000000	0
Fri, 28 Jul 2017 03:32:40 +0000	0,0013000000	0
Thu, 27 Jul 2017 00:12:27 +0000	0,0013000000	0
Tue, 25 Jul 2017 12:05:31 +0000	0,0013000000	0
Mon, 24 Jul 2017 05:53:20 +0000	0,0013000000	0
Fri, 21 Jul 2017 14:10:28 +0000	0,0013000000	0
Thu, 20 Jul 2017 13:54:20 +0000	0,0013000000	0
Tue, 18 Jul 2017 16:37:33 +0000	0,0013000000	0
Fri, 07 Jul 2017 14:41:58 +0000	0,0013000000	0
Sat, 01 Jul 2017 03:57:29 +0000	0,0013000000	0
Wed, 28 Jun 2017 01:28:46 +0000	0,0013000000	0
Mon, 26 Jun 2017 21:26:08 +0000	0,0013000000	0
Mon, 26 Jun 2017 05:19:01 +0000	0,0013000000	0
Mon, 19 Jun 2017 16:30:06 +0000	0,0013000000	0
Sun, 18 Jun 2017 18:24:40 +0000	0,0013000000	0
Thu, 15 Jun 2017 03:34:04 +0000	0,0013000000	0
Wed, 14 Jun 2017 23:27:58 +0000	0,0013000000	0
Tue, 13 Jun 2017 13:17:01 +0000	0,0013000000	0
Tue, 13 Jun 2017 02:58:57 +0000	0,0013000000	0
Mon, 12 Jun 2017 11:57:55 +0000	0,0013000000	0
Sat, 10 Jun 2017 16:52:59 +0000	0,0013000000	0
Fri, 09 Jun 2017 17:03:29 +0000	0,0013000000	0
Sun, 04 Jun 2017 06:20:55 +0000	0,0013000000	0
Mon, 29 May 2017 17:56:21 +0000	0,0013000000	0
Sun, 28 May 2017 04:43:11 +0000	0,0013000000	0
Thu, 25 May 2017 23:58:09 +0000	0,0013000000	0
Wed, 24 May 2017 12:49:09 +0000	0,0013000000	0
Tue, 23 May 2017 05:59:30 +0000	0,0013000000	0
Tue, 23 May 2017 02:10:27 +0000	0,0013000000	0
Mon, 22 May 2017 23:09:34 +0000	0,0013000000	0
Wed, 17 May 2017 21:51:26 +0000	0,0013000000	0
Sun, 14 May 2017 14:31:37 +0000	0,0013000000	0
Fri, 12 May 2017 00:44:49 +0000	0,0013000000	0
Wed, 10 May 2017 06:05:39 +0000	0,0013000000	0
Fri, 05 May 2017 21:19:59 +0000	0,0013000000	0
Sat, 29 Apr 2017 12:47:00 +0000	0,0013000000	0
Fri, 28 Apr 2017 07:10:21 +0000	0,0013000000	0
Sat, 22 Apr 2017 06:23:12 +0000	0,0013000000	0
Fri, 21 Apr 2017 03:47:14 +0000	0,0013000000	0
Wed, 19 Apr 2017 07:06:46 +0000	0,0013000000	0
Mon, 17 Apr 2017 15:53:07 +0000	0,0013000000	0
Sun, 16 Apr 2017 17:48:43 +0000	0,0013000000	0
Thu, 13 Apr 2017 11:31:55 +0000	0,0013000000	0
Thu, 13 Apr 2017 01:35:10 +0000	0,0013000000	0
Sun, 09 Apr 2017 05:21:29 +0000	0,0013000000	0
Wed, 05 Apr 2017 12:20:02 +0000	0,0013000000	0
Tue, 04 Apr 2017 19:15:15 +0000	0,0013000000	0
Wed, 29 Mar 2017 13:36:37 +0000	0,0013000000	0
Wed, 22 Mar 2017 02:38:41 +0000	0,0013000000	0
Mon, 20 Mar 2017 23:07:47 +0000	0,0013000000	-0,0001
Tue, 14 Mar 2017 02:59:26 +0000	0,0014000000	0
Wed, 08 Mar 2017 16:42:12 +0000	0,0014000000	0
Tue, 07 Mar 2017 15:33:15 +0000	0,0014000000	0
Tue, 07 Mar 2017 09:01:13 +0000	0,0014000000	0
Sun, 05 Mar 2017 15:03:34 +0000	0,0014000000	0
Sun, 05 Mar 2017 10:55:59 +0000	0,0014000000	0
Fri, 03 Mar 2017 07:36:51 +0000	0,0014000000	0
Thu, 02 Mar 2017 01:43:06 +0000	0,0014000000	+0,0001
Wed, 01 Mar 2017 22:35:06 +0000	0,0013000000	0
Wed, 01 Mar 2017 13:32:36 +0000	0,0013000000	0
Tue, 28 Feb 2017 15:11:10 +0000	0,0013000000	0
Sun, 26 Feb 2017 06:24:05 +0000	0,0013000000	0
Sat, 25 Feb 2017 10:00:42 +0000	0,0013000000	0
Thu, 23 Feb 2017 21:02:18 +0000	0,0013000000	-0,0001
Wed, 15 Feb 2017 00:13:53 +0000	0,0014000000	0
Fri, 03 Feb 2017 10:25:08 +0000	0,0014000000	0
Fri, 03 Feb 2017 00:11:16 +0000	0,0014000000	0
Sun, 29 Jan 2017 21:43:45 +0000	0,0014000000	0
Sun, 29 Jan 2017 01:16:27 +0000	0,0014000000	0
Sat, 21 Jan 2017 13:19:16 +0000	0,0014000000	0
Mon, 16 Jan 2017 14:49:51 +0000	0,0014000000	0
Sun, 15 Jan 2017 14:43:06 +0000	0,0014000000	0
Sun, 15 Jan 2017 10:16:01 +0000	0,0014000000	0
Fri, 13 Jan 2017 07:03:23 +0000	0,0014000000	0
Tue, 10 Jan 2017 11:31:47 +0000	0,0014000000	0
Tue, 10 Jan 2017 08:25:06 +0000	0,0014000000	0
Thu, 05 Jan 2017 21:42:58 +0000	0,0014000000	0
Sun, 25 Dec 2016 03:44:52 +0000	0,0014000000	0
Sun, 18 Dec 2016 23:35:16 +0000	0,0014000000	0
Sat, 17 Dec 2016 06:13:43 +0000	0,0014000000	0
Sat, 10 Dec 2016 23:14:33 +0000	0,0014000000	0
Sat, 10 Dec 2016 19:17:37 +0000	0,0014000000	0
Fri, 09 Dec 2016 08:56:32 +0000	0,0014000000	0
Wed, 30 Nov 2016 15:23:40 +0000	0,0014000000	0
Wed, 30 Nov 2016 04:44:44 +0000	0,0014000000	0
Sun, 27 Nov 2016 11:36:06 +0000	0,0014000000	0
Sun, 27 Nov 2016 04:23:01 +0000	0,0014000000	0
Fri, 25 Nov 2016 10:01:17 +0000	0,0014000000	0
Wed, 09 Nov 2016 14:19:36 +0000	0,0014000000	0
Sun, 06 Nov 2016 20:23:07 +0000	0,0014000000	0
Sun, 06 Nov 2016 08:45:47 +0000	0,0014000000	0
Sat, 05 Nov 2016 12:35:16 +0000	0,0014000000	0
Fri, 28 Oct 2016 20:03:54 +0000	0,0014000000	0
Tue, 25 Oct 2016 22:18:10 +0000	0,0014000000	0
Fri, 21 Oct 2016 03:23:00 +0000	0,0014000000	0
Fri, 14 Oct 2016 06:32:17 +0000	0,0014000000	0
Fri, 07 Oct 2016 01:01:27 +0000	0,0014000000	0
Tue, 04 Oct 2016 04:07:28 +0000	0,0014000000	0
Mon, 03 Oct 2016 14:56:46 +0000	0,0014000000	0
Wed, 28 Sep 2016 21:05:28 +0000	0,0014000000	0
Tue, 27 Sep 2016 19:37:10 +0000	0,0014000000	0
Sat, 24 Sep 2016 05:35:33 +0000	0,0014000000	0
Sat, 17 Sep 2016 02:53:43 +0000	0,0014000000	0
Wed, 14 Sep 2016 22:07:05 +0000	0,0014000000	0
Wed, 14 Sep 2016 00:21:46 +0000	0,0014000000	0
Mon, 12 Sep 2016 17:06:45 +0000	0,0014000000	0
Fri, 09 Sep 2016 10:35:46 +0000	0,0014000000	0
Thu, 08 Sep 2016 14:31:57 +0000	0,0014000000	0
Sat, 03 Sep 2016 18:31:18 +0000	0,0014000000	0
Mon, 29 Aug 2016 17:42:37 +0000	0,0014000000	0
Fri, 26 Aug 2016 23:47:12 +0000	0,0014000000	0
Fri, 26 Aug 2016 12:08:33 +0000	0,0014000000	0
Tue, 23 Aug 2016 23:40:55 +0000	0,0014000000	0
Tue, 23 Aug 2016 02:02:19 +0000	0,0014000000	0
Fri, 19 Aug 2016 11:43:45 +0000	0,0014000000	0
Thu, 18 Aug 2016 19:12:30 +0000	0,0014000000	0
Tue, 16 Aug 2016 04:54:02 +0000	0,0014000000	0
Mon, 15 Aug 2016 13:01:23 +0000	0,0014000000	0
Sat, 13 Aug 2016 04:44:10 +0000	0,0014000000	0
Wed, 10 Aug 2016 23:29:30 +0000	0,0014000000	0
Tue, 09 Aug 2016 02:05:54 +0000	0,0014000000	0
Fri, 05 Aug 2016 08:02:25 +0000	0,0014000000	0
Wed, 03 Aug 2016 05:00:53 +0000	0,0014000000	0
Mon, 25 Jul 2016 23:36:58 +0000	0,0014000000	0
Tue, 19 Jul 2016 12:03:41 +0000	0,0014000000	0
Sun, 17 Jul 2016 10:09:45 +0000	0,0014000000	0
Fri, 15 Jul 2016 15:14:36 +0000	0,0014000000	0
Fri, 15 Jul 2016 10:35:46 +0000	0,0014000000	0
Wed, 13 Jul 2016 18:13:00 +0000	0,0014000000	0
Mon, 11 Jul 2016 00:26:28 +0000	0,0014000000	0
Sat, 09 Jul 2016 20:46:27 +0000	0,0014000000	0
Fri, 08 Jul 2016 15:42:59 +0000	0,0014000000	-0,0001
Wed, 06 Jul 2016 06:35:34 +0000	0,0015000000	+0,0001
Thu, 30 Jun 2016 19:07:00 +0000	0,0014000000	0
Wed, 29 Jun 2016 10:18:20 +0000	0,0014000000	-0,0001
Sat, 25 Jun 2016 07:16:54 +0000	0,0015000000	+0,0001
Wed, 22 Jun 2016 23:42:17 +0000	0,0014000000	-0,0001
Sun, 19 Jun 2016 01:59:24 +0000	0,0015000000	0
Tue, 14 Jun 2016 04:50:30 +0000	0,0015000000	+0,0001
Fri, 10 Jun 2016 01:34:50 +0000	0,0014000000	0
Thu, 09 Jun 2016 18:38:49 +0000	0,0014000000	0
Fri, 03 Jun 2016 20:19:28 +0000	0,0014000000	-0,0001
Fri, 27 May 2016 17:43:48 +0000	0,0015000000	0
Fri, 27 May 2016 00:55:26 +0000	0,0015000000	0
Thu, 26 May 2016 12:07:55 +0000	0,0015000000	0
Wed, 25 May 2016 21:42:00 +0000	0,0015000000	0
Mon, 23 May 2016 23:25:04 +0000	0,0015000000	0
Fri, 20 May 2016 23:31:16 +0000	0,0015000000	0
Fri, 20 May 2016 18:46:52 +0000	0,0015000000	0
Thu, 19 May 2016 16:31:49 +0000	0,0015000000	0
Fri, 13 May 2016 00:57:04 +0000	0,0015000000	0
Mon, 09 May 2016 19:07:14 +0000	0,0015000000	0
Thu, 05 May 2016 23:13:37 +0000	0,0015000000	+0,0001
Mon, 02 May 2016 01:52:48 +0000	0,0014000000	-0,0001
Sat, 23 Apr 2016 12:24:42 +0000	0,0015000000	+0,0001
Wed, 20 Apr 2016 20:05:08 +0000	0,0014000000	-0,0001
Sun, 10 Apr 2016 22:22:52 +0000	0,0015000000	0
Sat, 09 Apr 2016 09:18:58 +0000	0,0015000000	0
Wed, 06 Apr 2016 20:16:39 +0000	0,0015000000	+0,0001
Mon, 04 Apr 2016 07:59:41 +0000	0,0014000000	0
Sun, 03 Apr 2016 20:12:43 +0000	0,0014000000	0
Sat, 02 Apr 2016 01:24:28 +0000	0,0014000000	0
Fri, 01 Apr 2016 04:22:17 +0000	0,0014000000	0
Thu, 31 Mar 2016 16:42:50 +0000	0,0014000000	-0,0001
Tue, 29 Mar 2016 21:24:18 +0000	0,0015000000	0
Sun, 27 Mar 2016 08:50:31 +0000	0,0015000000	0
Sat, 26 Mar 2016 08:41:54 +0000	0,0015000000	0
Thu, 24 Mar 2016 11:36:39 +0000	0,0015000000	0
Thu, 24 Mar 2016 01:00:43 +0000	0,0015000000	0
Sat, 19 Mar 2016 06:57:54 +0000	0,0015000000	0
Thu, 17 Mar 2016 03:09:17 +0000	0,0015000000	0
Tue, 15 Mar 2016 00:06:54 +0000	0,0015000000	0
Wed, 09 Mar 2016 21:26:30 +0000	0,0015000000	0
Wed, 09 Mar 2016 00:23:28 +0000	0,0015000000	0
Mon, 07 Mar 2016 04:54:24 +0000	0,0015000000	0
Sun, 06 Mar 2016 21:06:05 +0000	0,0015000000	0
Sun, 06 Mar 2016 11:27:20 +0000	0,0015000000	0
Wed, 02 Mar 2016 11:21:15 +0000	0,0015000000	0
Tue, 23 Feb 2016 16:05:02 +0000	0,0015000000	0
Sun, 21 Feb 2016 10:57:27 +0000	0,0015000000	0
Sat, 20 Feb 2016 21:35:32 +0000	0,0015000000	0
Thu, 18 Feb 2016 11:34:18 +0000	0,0015000000	0
Wed, 17 Feb 2016 14:22:06 +0000	0,0015000000	0
Tue, 16 Feb 2016 22:48:04 +0000	0,0015000000	0
Tue, 16 Feb 2016 01:58:42 +0000	0,0015000000	0
Thu, 11 Feb 2016 16:11:48 +0000	0,0015000000	0
Sun, 24 Jan 2016 01:22:07 +0000	0,0015000000	0
Wed, 20 Jan 2016 05:50:07 +0000	0,0015000000	0
Tue, 19 Jan 2016 11:31:56 +0000	0,0015000000	0
Sun, 17 Jan 2016 21:55:25 +0000	0,0015000000	0
Sun, 17 Jan 2016 16:45:27 +0000	0,0015000000	0
Sat, 16 Jan 2016 11:57:58 +0000	0,0015000000	0
Tue, 12 Jan 2016 15:14:45 +0000	0,0015000000	0
Tue, 12 Jan 2016 10:06:29 +0000	0,0015000000	0
Thu, 07 Jan 2016 00:55:39 +0000	0,0015000000	0
Mon, 04 Jan 2016 21:18:03 +0000	0,0015000000	0
Mon, 04 Jan 2016 16:41:58 +0000	0,0015000000	0
Sun, 03 Jan 2016 01:43:23 +0000	0,0015000000	0
Wed, 30 Dec 2015 11:44:26 +0000	0,0015000000	0
Mon, 28 Dec 2015 05:06:20 +0000	0,0015000000	0
Sun, 27 Dec 2015 23:26:23 +0000	0,0015000000	0
Sat, 26 Dec 2015 18:37:17 +0000	0,0015000000	0
Thu, 17 Dec 2015 09:44:18 +0000	0,0015000000	0
Tue, 15 Dec 2015 20:18:28 +0000	0,0015000000	0
Mon, 14 Dec 2015 10:42:38 +0000	0,0015000000	0
Sat, 05 Dec 2015 01:20:22 +0000	0,0015000000	0
Thu, 03 Dec 2015 04:43:41 +0000	0,0015000000	0
Sat, 28 Nov 2015 20:50:54 +0000	0,0015000000	+0,0001
Thu, 26 Nov 2015 16:20:17 +0000	0,0014000000	0
Thu, 26 Nov 2015 07:57:36 +0000	0,0014000000	-0,0001
Tue, 24 Nov 2015 05:27:43 +0000	0,0015000000	+0,0001
Sun, 22 Nov 2015 01:05:52 +0000	0,0014000000	-0,0001
Mon, 16 Nov 2015 01:06:31 +0000	0,0015000000	0
Fri, 13 Nov 2015 17:40:35 +0000	0,0015000000	0
Thu, 12 Nov 2015 05:16:06 +0000	0,0015000000	0
Tue, 27 Oct 2015 05:30:45 +0000	0,0015000000	0
Fri, 23 Oct 2015 15:19:33 +0000	0,0015000000	0
Wed, 21 Oct 2015 17:05:19 +0000	0,0015000000	+0,0001
Tue, 20 Oct 2015 20:44:32 +0000	0,0014000000	0
Sat, 17 Oct 2015 10:45:59 +0000	0,0014000000	0
Sat, 17 Oct 2015 03:41:24 +0000	0,0014000000	0
Thu, 15 Oct 2015 18:38:22 +0000	0,0014000000	-0,0001
Tue, 13 Oct 2015 21:21:58 +0000	0,0015000000	0
Sat, 10 Oct 2015 22:00:45 +0000	0,0015000000	0
Sat, 10 Oct 2015 14:50:39 +0000	0,0015000000	0
Sun, 04 Oct 2015 13:39:13 +0000	0,0015000000	0
Wed, 30 Sep 2015 11:30:51 +0000	0,0015000000	0
Sat, 26 Sep 2015 23:20:12 +0000	0,0015000000	0
Sat, 26 Sep 2015 02:41:02 +0000	0,0015000000	0
Fri, 25 Sep 2015 07:51:26 +0000	0,0015000000	+0,0001
Sat, 19 Sep 2015 18:16:47 +0000	0,0014000000	0
Fri, 18 Sep 2015 09:22:01 +0000	0,0014000000	0
Fri, 18 Sep 2015 04:20:43 +0000	0,0014000000	0
Mon, 14 Sep 2015 01:31:15 +0000	0,0014000000	0
Sun, 13 Sep 2015 16:25:15 +0000	0,0014000000	0
Sun, 13 Sep 2015 01:53:45 +0000	0,0014000000	0
Fri, 11 Sep 2015 14:36:13 +0000	0,0014000000	0
Wed, 09 Sep 2015 05:16:24 +0000	0,0014000000	-0,0001
Sun, 06 Sep 2015 04:20:36 +0000	0,0015000000	+0,0001
Fri, 28 Aug 2015 16:24:19 +0000	0,0014000000	0
Wed, 26 Aug 2015 03:55:11 +0000	0,0014000000	-0,0001
Sat, 22 Aug 2015 23:16:00 +0000	0,0015000000	0
Sat, 22 Aug 2015 04:41:25 +0000	0,0015000000	0
Sun, 16 Aug 2015 02:55:19 +0000	0,0015000000	0
Sat, 15 Aug 2015 23:10:28 +0000	0,0015000000	0
Sat, 15 Aug 2015 18:41:36 +0000	0,0015000000	+0,0001
Mon, 10 Aug 2015 08:47:29 +0000	0,0014000000	0
Tue, 04 Aug 2015 15:47:22 +0000	0,0014000000	-0,0001
Mon, 03 Aug 2015 22:18:25 +0000	0,0015000000	0
Sun, 02 Aug 2015 20:07:32 +0000	0,0015000000	+0,0001
Wed, 29 Jul 2015 14:09:34 +0000	0,0014000000	0
Mon, 27 Jul 2015 02:40:17 +0000	0,0014000000	0
Fri, 24 Jul 2015 22:05:32 +0000	0,0014000000	0
Wed, 22 Jul 2015 15:16:06 +0000	0,0014000000	0
Sun, 19 Jul 2015 03:44:14 +0000	0,0014000000	0
Sat, 18 Jul 2015 13:05:13 +0000	0,0014000000	0
Fri, 17 Jul 2015 20:02:50 +0000	0,0014000000	0
Wed, 15 Jul 2015 08:39:40 +0000	0,0014000000	0
Sun, 12 Jul 2015 19:29:31 +0000	0,0014000000	0
Tue, 07 Jul 2015 21:25:25 +0000	0,0014000000	0
Sat, 04 Jul 2015 16:23:15 +0000	0,0014000000	0
Fri, 26 Jun 2015 17:43:01 +0000	0,0014000000	0
Sun, 21 Jun 2015 07:08:10 +0000	0,0014000000	0
Wed, 17 Jun 2015 13:00:49 +0000	0,0014000000	0
Mon, 15 Jun 2015 14:48:37 +0000	0,0014000000	0
Sun, 14 Jun 2015 16:53:04 +0000	0,0014000000	0
Sat, 13 Jun 2015 17:43:43 +0000	0,0014000000	0
Fri, 05 Jun 2015 21:56:16 +0000	0,0014000000	0
Wed, 03 Jun 2015 18:59:55 +0000	0,0014000000	0
Tue, 02 Jun 2015 07:34:55 +0000	0,0014000000	0
Tue, 26 May 2015 14:37:49 +0000	0,0014000000	0
Sat, 23 May 2015 20:56:48 +0000	0,0014000000	0
Thu, 21 May 2015 23:22:48 +0000	0,0014000000	0
Wed, 13 May 2015 17:42:28 +0000	0,0014000000	0
Tue, 05 May 2015 04:01:36 +0000	0,0014000000	0
Sun, 03 May 2015 16:14:12 +0000	0,0014000000	0
Mon, 27 Apr 2015 00:25:04 +0000	0,0014000000	0
Sat, 18 Apr 2015 17:25:20 +0000	0,0014000000	0
Sat, 18 Apr 2015 11:19:17 +0000	0,0014000000	0
Mon, 06 Apr 2015 03:15:45 +0000	0,0014000000	0
Sun, 05 Apr 2015 12:29:47 +0000	0,0014000000	-0,0001
Mon, 23 Mar 2015 13:42:04 +0000	0,0015000000	0
Fri, 20 Mar 2015 19:55:29 +0000	0,0015000000	0
Wed, 18 Mar 2015 23:15:54 +0000	0,0015000000	0
Tue, 17 Mar 2015 10:33:45 +0000	0,0015000000	0
Sat, 14 Mar 2015 12:28:59 +0000	0,0015000000	0
Fri, 20 Feb 2015 19:20:27 +0000	0,0015000000	0
Tue, 17 Feb 2015 18:44:49 +0000	0,0015000000	0
Sun, 15 Feb 2015 19:26:45 +0000	0,0015000000	0
Wed, 28 Jan 2015 23:17:52 +0000	0,0015000000	0
Wed, 28 Jan 2015 17:16:28 +0000	0,0015000000	0
Tue, 06 Jan 2015 22:46:16 +0000	0,0015000000	0
Sun, 04 Jan 2015 00:04:51 +0000	0,0015000000	0
Fri, 26 Dec 2014 20:20:27 +0000	0,0015000000	0
Thu, 25 Dec 2014 07:07:27 +0000	0,0015000000	0
Wed, 24 Dec 2014 10:20:33 +0000	0,0015000000	0
Wed, 03 Dec 2014 18:48:34 +0000	0,0015000000	0
Mon, 01 Dec 2014 01:50:59 +0000	0,0015000000	0
Mon, 24 Nov 2014 20:50:07 +0000	0,0015000000	+0,0001
Sun, 23 Nov 2014 23:27:25 +0000	0,0014000000	0
Sat, 22 Nov 2014 17:09:51 +0000	0,0014000000	-0,0001
Fri, 21 Nov 2014 06:47:50 +0000	0,0015000000	+0,0001
Wed, 19 Nov 2014 05:46:59 +0000	0,0014000000	0
Sat, 15 Nov 2014 15:44:31 +0000	0,0014000000	0
Mon, 10 Nov 2014 10:07:06 +0000	0,0014000000	0
Sun, 09 Nov 2014 11:18:02 +0000	0,0014000000	0
Sun, 26 Oct 2014 05:40:55 +0000	0,0014000000	0
Sat, 25 Oct 2014 01:08:55 +0000	0,0014000000	0
Tue, 14 Oct 2014 08:07:16 +0000	0,0014000000	0
Mon, 13 Oct 2014 14:39:34 +0000	0,0014000000	0
Wed, 08 Oct 2014 00:49:49 +0000	0,0014000000	0
Wed, 01 Oct 2014 15:20:55 +0000	0,0014000000	0
Wed, 01 Oct 2014 02:35:44 +0000	0,0014000000	0
Mon, 29 Sep 2014 17:08:02 +0000	0,0014000000	0
Fri, 26 Sep 2014 13:10:50 +0000	0,0014000000	0
Thu, 25 Sep 2014 19:35:37 +0000	0,0014000000	0
Sat, 20 Sep 2014 20:51:29 +0000	0,0014000000	0
Sat, 13 Sep 2014 06:54:05 +0000	0,0014000000	0
Wed, 03 Sep 2014 00:30:45 +0000	0,0014000000	0
Wed, 27 Aug 2014 19:28:19 +0000	0,0014000000	0
Thu, 21 Aug 2014 12:29:23 +0000	0,0014000000	0
Tue, 19 Aug 2014 21:41:46 +0000	0,0014000000	0
Mon, 18 Aug 2014 14:18:08 +0000	0,0014000000	0
Fri, 15 Aug 2014 05:22:13 +0000	0,0014000000	0
Tue, 12 Aug 2014 07:38:30 +0000	0,0014000000	0
Fri, 08 Aug 2014 04:19:31 +0000	0,0014000000	0
Tue, 05 Aug 2014 17:08:21 +0000	0,0014000000	0
Tue, 05 Aug 2014 13:05:46 +0000	0,0014000000	0
Wed, 30 Jul 2014 15:14:31 +0000	0,0014000000	0
Mon, 14 Jul 2014 06:12:33 +0000	0,0014000000	0
Thu, 10 Jul 2014 01:26:28 +0000	0,0014000000	0
Sat, 05 Jul 2014 06:13:04 +0000	0,0014000000	0
Wed, 25 Jun 2014 03:41:32 +0000	0,0014000000	0
Sun, 22 Jun 2014 06:53:22 +0000	0,0014000000	0
Mon, 16 Jun 2014 13:32:09 +0000	0,0014000000	0
Sun, 08 Jun 2014 05:58:13 +0000	0,0014000000	0
Fri, 06 Jun 2014 13:07:44 +0000	0,0014000000	0
Fri, 06 Jun 2014 08:01:43 +0000	0,0014000000	0
Wed, 04 Jun 2014 22:59:30 +0000	0,0014000000	0
Fri, 25 Apr 2014 14:11:33 +0000	0,0014000000	0
Fri, 18 Apr 2014 12:22:08 +0000	0,0014000000	0
Mon, 14 Apr 2014 18:41:43 +0000	0,0014000000	0
Sun, 13 Apr 2014 11:32:17 +0000	0,0014000000	0
Tue, 08 Apr 2014 12:17:19 +0000	0,0014000000	0
Sun, 16 Mar 2014 23:05:46 +0000	0,0014000000	0
Wed, 05 Mar 2014 12:39:31 +0000	0,0014000000	0
Tue, 25 Feb 2014 23:36:01 +0000	0,0014000000	0
Tue, 18 Feb 2014 13:51:35 +0000	0,0014000000	0
Sun, 16 Feb 2014 21:03:11 +0000	0,0014000000	0
Tue, 04 Feb 2014 09:38:42 +0000	0,0014000000	0
Mon, 03 Feb 2014 01:34:20 +0000	0,0014000000	0
Wed, 22 Jan 2014 22:27:57 +0000	0,0014000000	0
Sat, 28 Dec 2013 06:18:15 +0000	0,0014000000	0
Fri, 27 Dec 2013 00:19:21 +0000	0,0014000000	0
Thu, 05 Dec 2013 15:42:51 +0000	0,0014000000	0
Wed, 04 Dec 2013 17:50:49 +0000	0,0014000000	+1,8337895
Sun, 03 Nov 2013 22:02:41 +0000	0,0013816621	+3,2486
Fri, 01 Nov 2013 08:33:29 +0000	0,0013813373	+1,6625
Sat, 19 Oct 2013 13:18:17 +0000	0,0013796748	+2,102796
Mon, 07 Oct 2013 09:26:34 +0000	0,0013775720	1,1193815
Fri, 27 Sep 2013 02:21:02 +0000	0,0013887658	3,12572
Tue, 17 Sep 2013 02:01:09 +0000	0,0013918915	1,3106725
Sat, 24 Aug 2013 16:45:52 +0000	0,0014049982	+3,3593
Fri, 16 Aug 2013 19:45:31 +0000	0,0014046623	1,76539
Thu, 08 Aug 2013 16:24:16 +0000	0,0014064277	+1,1354
Tue, 06 Aug 2013 06:44:10 +0000	0,0014052923	7,986546
Wed, 10 Jul 2013 01:24:56 +0000	0,0014132788	+4,91251
Mon, 01 Jul 2013 09:29:30 +0000	0,0014083663	2,139665
Wed, 19 Jun 2013 22:05:30 +0000	0,0014297629	+2,847716
Sun, 09 Jun 2013 21:13:05 +0000	0,0014269152	9,00679
Mon, 27 May 2013 02:37:19 +0000	0,0014359220	+1,7440355
Wed, 01 May 2013 10:29:19 +0000	0,0014184816	0
Tue, 30 Apr 2013 01:52:19 +0000	0,0014184816	1,9979225
Thu, 11 Apr 2013 08:28:16 +0000	0,0014384609	+6,4633
Sat, 06 Apr 2013 17:28:13 +0000	0,0014378145	+3,8751
Fri, 05 Apr 2013 03:39:57 +0000	0,0014374270	+3,349756
Mon, 01 Apr 2013 12:28:51 +0000	0,0014340773	+3,4621
Fri, 22 Mar 2013 00:11:28 +0000	0,0014306152	+6,45186
Thu, 28 Feb 2013 02:18:37 +0000	0,0014241633	+1,941086
Mon, 25 Feb 2013 22:54:31 +0000	0,0014222222	+3,572896
Tue, 19 Feb 2013 09:05:49 +0000	0,0014186493	8,13861
Tue, 12 Feb 2013 12:41:02 +0000	0,0014267879	0
Tue, 12 Feb 2013 04:57:18 +0000	0,0014267879	+5,0875
Mon, 11 Feb 2013 02:48:11 +0000	0,0014262792	+3,7631395
Sun, 13 Jan 2013 00:29:16 +0000	0,0013886478	0
Sat, 12 Jan 2013 16:06:40 +0000	0,0013886478	3,34246
Wed, 09 Jan 2013 14:13:07 +0000	0,0013919903	1,45474
Mon, 24 Dec 2012 23:44:29 +0000	0,0013934450	8,5001
Mon, 24 Dec 2012 13:18:29 +0000	0,0013942950	+1,2149
Mon, 24 Dec 2012 04:46:30 +0000	0,0013941735	2,43
Sat, 22 Dec 2012 08:25:14 +0000	0,0013944165	+2,43
Fri, 21 Dec 2012 11:04:37 +0000	0,0013941735	9,3198
Wed, 12 Dec 2012 05:17:49 +0000	0,0013951055	2,640636
Tue, 11 Dec 2012 04:53:52 +0000	0,0013977461	0

Please note that VND to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 16:46:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Taiwan dollar exchange chart

Note: The Vietnamese Dong to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the VND/TWD currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Taiwan dollar pair for a period of 1920 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.