The exchange rate as of today for VND/TZS is VND per TZS, which means that with 100 Vietnamese dong you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for VND/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or TZS currencies.

VND to TZS exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 10:58:25 +0000	0,1003000000	+0,0011
Thu, 12 Apr 2018 01:52:20 +0000	0,0992000000	+0,0007
Thu, 26 Oct 2017 21:29:00 +0000	0,0985000000	0
Thu, 26 Oct 2017 10:23:26 +0000	0,0985000000	0
Tue, 24 Oct 2017 10:08:32 +0000	0,0985000000	0
Tue, 17 Oct 2017 09:14:59 +0000	0,0985000000	0
Mon, 16 Oct 2017 09:57:13 +0000	0,0985000000	0
Tue, 10 Oct 2017 16:11:55 +0000	0,0985000000	0
Sat, 07 Oct 2017 08:35:11 +0000	0,0985000000	0
Fri, 06 Oct 2017 03:48:56 +0000	0,0985000000	0
Sat, 30 Sep 2017 23:11:19 +0000	0,0985000000	0
Fri, 29 Sep 2017 10:23:38 +0000	0,0985000000	0
Fri, 29 Sep 2017 02:27:00 +0000	0,0985000000	0
Sat, 23 Sep 2017 00:55:15 +0000	0,0985000000	0
Fri, 22 Sep 2017 02:49:46 +0000	0,0985000000	+0,0001
Thu, 21 Sep 2017 11:25:05 +0000	0,0984000000	-0,0001
Tue, 19 Sep 2017 21:08:11 +0000	0,0985000000	+0,0001
Mon, 18 Sep 2017 02:11:31 +0000	0,0984000000	0
Wed, 13 Sep 2017 02:53:43 +0000	0,0984000000	0
Mon, 11 Sep 2017 00:53:09 +0000	0,0984000000	+0,0001
Thu, 07 Sep 2017 19:46:11 +0000	0,0983000000	0
Sun, 03 Sep 2017 18:18:16 +0000	0,0983000000	0
Sun, 03 Sep 2017 14:08:59 +0000	0,0983000000	0
Sun, 03 Sep 2017 01:11:47 +0000	0,0983000000	+0,0001
Tue, 29 Aug 2017 02:58:01 +0000	0,0982000000	0
Thu, 24 Aug 2017 00:18:35 +0000	0,0982000000	0
Wed, 23 Aug 2017 05:50:15 +0000	0,0982000000	0
Thu, 17 Aug 2017 18:42:16 +0000	0,0982000000	0
Wed, 16 Aug 2017 15:16:32 +0000	0,0982000000	0
Wed, 16 Aug 2017 09:23:15 +0000	0,0982000000	0
Mon, 14 Aug 2017 19:25:00 +0000	0,0982000000	0
Wed, 09 Aug 2017 20:18:36 +0000	0,0982000000	0
Tue, 08 Aug 2017 17:33:58 +0000	0,0982000000	0
Mon, 31 Jul 2017 17:44:16 +0000	0,0982000000	0
Wed, 26 Jul 2017 07:04:40 +0000	0,0982000000	-0,0001
Mon, 24 Jul 2017 00:01:40 +0000	0,0983000000	0
Fri, 21 Jul 2017 18:29:18 +0000	0,0983000000	+0,0001
Thu, 20 Jul 2017 13:06:45 +0000	0,0982000000	+10
Thu, 20 Jul 2017 05:49:28 +0000	0,0981000000	-0,0002
Tue, 18 Jul 2017 16:35:00 +0000	0,0983000000	0
Sun, 16 Jul 2017 23:13:13 +0000	0,0983000000	0
Thu, 13 Jul 2017 21:06:28 +0000	0,0983000000	0
Sat, 01 Jul 2017 04:04:04 +0000	0,0983000000	+0,0002
Thu, 29 Jun 2017 21:27:46 +0000	0,0981000000	10
Tue, 27 Jun 2017 19:35:25 +0000	0,0982000000	0
Mon, 26 Jun 2017 22:28:56 +0000	0,0982000000	0
Tue, 20 Jun 2017 23:19:27 +0000	0,0982000000	-0,0001
Tue, 20 Jun 2017 02:16:52 +0000	0,0983000000	0
Fri, 16 Jun 2017 13:14:21 +0000	0,0983000000	-0,0001
Thu, 15 Jun 2017 18:15:46 +0000	0,0984000000	+0,0001
Wed, 14 Jun 2017 23:28:01 +0000	0,0983000000	-0,0001
Sun, 11 Jun 2017 06:57:52 +0000	0,0984000000	0
Sat, 10 Jun 2017 16:53:02 +0000	0,0984000000	+0,0002
Mon, 05 Jun 2017 23:58:46 +0000	0,0982000000	-0,0001
Sat, 03 Jun 2017 05:40:56 +0000	0,0983000000	+0,0001
Wed, 31 May 2017 12:21:57 +0000	0,0982000000	-0,0001
Sat, 27 May 2017 17:25:13 +0000	0,0983000000	-0,0004
Sat, 20 May 2017 02:48:52 +0000	0,0987000000	+0,0005
Sat, 13 May 2017 20:35:51 +0000	0,0982000000	0
Fri, 12 May 2017 20:47:31 +0000	0,0982000000	+10
Mon, 08 May 2017 00:37:46 +0000	0,0981000000	+0,0001
Thu, 04 May 2017 18:37:38 +0000	0,0980000000	0
Sun, 30 Apr 2017 18:42:35 +0000	0,0980000000	-0,0002
Wed, 26 Apr 2017 18:15:53 +0000	0,0982000000	-0,0001
Wed, 26 Apr 2017 08:37:34 +0000	0,0983000000	-0,0001
Mon, 24 Apr 2017 00:58:32 +0000	0,0984000000	0
Sun, 23 Apr 2017 14:57:20 +0000	0,0984000000	0
Sat, 22 Apr 2017 04:33:30 +0000	0,0984000000	0
Fri, 21 Apr 2017 21:56:38 +0000	0,0984000000	+0,0005
Wed, 19 Apr 2017 07:06:58 +0000	0,0979000000	0
Sun, 16 Apr 2017 04:11:02 +0000	0,0979000000	0
Sat, 15 Apr 2017 08:37:17 +0000	0,0979000000	-0,0004
Wed, 12 Apr 2017 17:05:26 +0000	0,0983000000	0
Tue, 11 Apr 2017 07:31:51 +0000	0,0983000000	+0,0001
Mon, 10 Apr 2017 02:20:49 +0000	0,0982000000	-0,0003
Fri, 07 Apr 2017 19:28:20 +0000	0,0985000000	+0,0002
Fri, 07 Apr 2017 11:48:21 +0000	0,0983000000	+0,0002
Thu, 06 Apr 2017 10:42:06 +0000	0,0981000000	10
Wed, 05 Apr 2017 12:20:04 +0000	0,0982000000	+0,0003
Sun, 02 Apr 2017 20:24:41 +0000	0,0979000000	+0,0002
Sat, 25 Mar 2017 20:49:52 +0000	0,0977000000	0
Mon, 20 Mar 2017 23:07:47 +0000	0,0977000000	0
Mon, 20 Mar 2017 16:33:29 +0000	0,0977000000	0
Sun, 19 Mar 2017 16:16:32 +0000	0,0977000000	0
Sat, 18 Mar 2017 01:32:03 +0000	0,0977000000	-0,0001
Thu, 16 Mar 2017 16:31:32 +0000	0,0978000000	-0,0001
Thu, 16 Mar 2017 10:32:51 +0000	0,0979000000	+0,0001
Sat, 11 Mar 2017 17:16:38 +0000	0,0978000000	+0,0001
Tue, 07 Mar 2017 15:33:17 +0000	0,0977000000	0
Tue, 07 Mar 2017 09:01:17 +0000	0,0977000000	+10
Sat, 04 Mar 2017 17:05:10 +0000	0,0976000000	0
Fri, 03 Mar 2017 22:37:15 +0000	0,0976000000	-0,0002
Wed, 01 Mar 2017 18:52:02 +0000	0,0978000000	+0,0001
Wed, 01 Mar 2017 06:45:18 +0000	0,0977000000	-0,0002
Tue, 28 Feb 2017 15:11:13 +0000	0,0979000000	+0,0002
Sat, 25 Feb 2017 14:00:22 +0000	0,0977000000	+10
Fri, 24 Feb 2017 16:15:09 +0000	0,0976000000	0
Thu, 23 Feb 2017 16:05:05 +0000	0,0976000000	0
Wed, 22 Feb 2017 09:01:36 +0000	0,0976000000	0
Mon, 20 Feb 2017 18:58:52 +0000	0,0976000000	-0,0003
Thu, 16 Feb 2017 04:29:33 +0000	0,0979000000	-0,0003
Mon, 13 Feb 2017 11:40:29 +0000	0,0982000000	-0,0001
Thu, 09 Feb 2017 11:32:52 +0000	0,0983000000	-0,0001
Thu, 02 Feb 2017 08:23:57 +0000	0,0984000000	-0,0001
Sun, 29 Jan 2017 21:43:54 +0000	0,0985000000	0
Sun, 29 Jan 2017 01:16:29 +0000	0,0985000000	0
Sat, 28 Jan 2017 15:53:04 +0000	0,0985000000	-0,0014
Mon, 23 Jan 2017 16:13:08 +0000	0,0999000000	+0,0001
Sat, 21 Jan 2017 20:09:28 +0000	0,0998000000	0
Sat, 21 Jan 2017 05:48:55 +0000	0,0998000000	+0,0011
Fri, 20 Jan 2017 04:12:35 +0000	0,0987000000	0
Thu, 19 Jan 2017 12:23:51 +0000	0,0987000000	-0,0001
Thu, 19 Jan 2017 04:54:14 +0000	0,0988000000	+0,0005
Sat, 14 Jan 2017 08:57:58 +0000	0,0983000000	+0,0011
Tue, 10 Jan 2017 08:18:09 +0000	0,0972000000	+0,0005
Mon, 09 Jan 2017 05:16:35 +0000	0,0967000000	+0,0005
Thu, 05 Jan 2017 19:09:46 +0000	0,0962000000	0
Thu, 05 Jan 2017 15:55:29 +0000	0,0962000000	+0,0004
Wed, 04 Jan 2017 07:12:29 +0000	0,0958000000	+0,0003
Mon, 02 Jan 2017 13:44:24 +0000	0,0955000000	0
Mon, 02 Jan 2017 03:00:10 +0000	0,0955000000	0
Sun, 01 Jan 2017 19:37:42 +0000	0,0955000000	+0,0002
Thu, 29 Dec 2016 18:59:26 +0000	0,0953000000	-0,0001
Tue, 27 Dec 2016 13:44:46 +0000	0,0954000000	0
Sun, 25 Dec 2016 03:44:56 +0000	0,0954000000	0
Fri, 23 Dec 2016 17:59:40 +0000	0,0954000000	-0,0001
Fri, 23 Dec 2016 08:27:28 +0000	0,0955000000	0
Sun, 18 Dec 2016 23:35:18 +0000	0,0955000000	0
Sat, 17 Dec 2016 06:13:45 +0000	0,0955000000	-0,0001
Wed, 14 Dec 2016 22:01:47 +0000	0,0956000000	-0,0006
Sat, 10 Dec 2016 23:14:35 +0000	0,0962000000	0
Fri, 09 Dec 2016 14:08:09 +0000	0,0962000000	+0,0005
Tue, 06 Dec 2016 11:02:41 +0000	0,0957000000	-0,0001
Tue, 29 Nov 2016 12:59:27 +0000	0,0958000000	+0,0002
Sun, 27 Nov 2016 04:23:22 +0000	0,0956000000	-0,0006
Thu, 24 Nov 2016 04:41:24 +0000	0,0962000000	-0,0003
Tue, 22 Nov 2016 00:36:16 +0000	0,0965000000	-0,0003
Sat, 19 Nov 2016 20:26:11 +0000	0,0968000000	0
Fri, 18 Nov 2016 17:57:41 +0000	0,0968000000	-0,0004
Thu, 17 Nov 2016 05:48:36 +0000	0,0972000000	-0,0002
Tue, 15 Nov 2016 09:13:16 +0000	0,0974000000	-0,0001
Sat, 05 Nov 2016 12:35:18 +0000	0,0975000000	-0,0001
Tue, 25 Oct 2016 22:18:13 +0000	0,0976000000	0
Sun, 23 Oct 2016 02:14:37 +0000	0,0976000000	0
Fri, 14 Oct 2016 06:32:36 +0000	0,0976000000	-0,0002
Thu, 06 Oct 2016 08:32:03 +0000	0,0978000000	+0,0003
Fri, 30 Sep 2016 11:07:46 +0000	0,0975000000	-0,0001
Wed, 28 Sep 2016 20:03:16 +0000	0,0976000000	0
Wed, 28 Sep 2016 00:34:59 +0000	0,0976000000	+0,0001
Sat, 24 Sep 2016 10:44:11 +0000	0,0975000000	0
Fri, 23 Sep 2016 08:22:27 +0000	0,0975000000	0
Fri, 23 Sep 2016 01:53:49 +0000	0,0975000000	0
Sat, 17 Sep 2016 15:37:23 +0000	0,0975000000	-0,0002
Wed, 14 Sep 2016 00:21:48 +0000	0,0977000000	-0,0001
Tue, 13 Sep 2016 07:31:00 +0000	0,0978000000	-0,0001
Fri, 09 Sep 2016 21:03:25 +0000	0,0979000000	+0,0002
Thu, 08 Sep 2016 07:33:26 +0000	0,0977000000	-0,0004
Mon, 05 Sep 2016 04:43:19 +0000	0,0981000000	+0,0002
Fri, 02 Sep 2016 19:37:33 +0000	0,0979000000	+0,0001
Fri, 26 Aug 2016 12:08:37 +0000	0,0978000000	-0,0001
Wed, 24 Aug 2016 20:08:31 +0000	0,0979000000	0
Fri, 19 Aug 2016 22:02:26 +0000	0,0979000000	-0,0001
Thu, 18 Aug 2016 19:12:32 +0000	0,0980000000	+0,0002
Wed, 17 Aug 2016 00:53:02 +0000	0,0978000000	0
Tue, 16 Aug 2016 04:54:05 +0000	0,0978000000	-0,0001
Mon, 15 Aug 2016 13:01:33 +0000	0,0979000000	0
Thu, 11 Aug 2016 08:08:50 +0000	0,0979000000	0
Wed, 10 Aug 2016 13:25:16 +0000	0,0979000000	0
Wed, 10 Aug 2016 00:20:32 +0000	0,0979000000	0
Sun, 07 Aug 2016 01:10:36 +0000	0,0979000000	-0,0001
Sun, 31 Jul 2016 13:48:45 +0000	0,0980000000	0
Fri, 29 Jul 2016 20:29:46 +0000	0,0980000000	+0,0001
Thu, 28 Jul 2016 04:18:55 +0000	0,0979000000	0
Wed, 27 Jul 2016 22:16:35 +0000	0,0979000000	0
Mon, 25 Jul 2016 16:31:46 +0000	0,0979000000	0
Mon, 25 Jul 2016 13:14:10 +0000	0,0979000000	-0,0001
Thu, 21 Jul 2016 22:52:50 +0000	0,0980000000	-0,0001
Wed, 20 Jul 2016 21:26:46 +0000	0,0981000000	+0,0001
Tue, 19 Jul 2016 12:04:14 +0000	0,0980000000	0
Sun, 17 Jul 2016 10:09:58 +0000	0,0980000000	+0,0001
Fri, 15 Jul 2016 10:35:55 +0000	0,0979000000	-0,0001
Sat, 09 Jul 2016 20:46:29 +0000	0,0980000000	0
Sat, 09 Jul 2016 04:35:10 +0000	0,0980000000	-0,0005
Tue, 05 Jul 2016 23:05:54 +0000	0,0985000000	0
Tue, 05 Jul 2016 14:39:24 +0000	0,0985000000	+0,0004
Thu, 30 Jun 2016 21:31:00 +0000	0,0981000000	10
Sun, 26 Jun 2016 14:08:23 +0000	0,0982000000	0
Sun, 26 Jun 2016 00:35:37 +0000	0,0982000000	0
Sat, 25 Jun 2016 11:32:49 +0000	0,0982000000	+10
Thu, 23 Jun 2016 18:38:44 +0000	0,0981000000	+0,0002
Wed, 22 Jun 2016 23:42:32 +0000	0,0979000000	-0,0005
Sun, 19 Jun 2016 01:59:33 +0000	0,0984000000	+0,0001
Tue, 14 Jun 2016 15:13:55 +0000	0,0983000000	-0,0003
Mon, 13 Jun 2016 03:58:10 +0000	0,0986000000	+0,0004
Thu, 09 Jun 2016 23:04:19 +0000	0,0982000000	+0,0003
Thu, 09 Jun 2016 00:27:22 +0000	0,0979000000	-0,0002
Tue, 07 Jun 2016 18:19:20 +0000	0,0981000000	+0,0002
Mon, 06 Jun 2016 07:01:14 +0000	0,0979000000	+0,0002
Sun, 05 Jun 2016 21:47:16 +0000	0,0977000000	0
Sun, 05 Jun 2016 02:03:49 +0000	0,0977000000	0
Fri, 03 Jun 2016 20:19:30 +0000	0,0977000000	0
Thu, 02 Jun 2016 17:17:45 +0000	0,0977000000	0
Mon, 30 May 2016 06:03:20 +0000	0,0977000000	-0,0002
Sun, 29 May 2016 20:22:58 +0000	0,0979000000	0
Fri, 27 May 2016 20:40:26 +0000	0,0979000000	+0,0001
Fri, 27 May 2016 00:55:28 +0000	0,0978000000	-0,0001
Thu, 26 May 2016 17:49:40 +0000	0,0979000000	-0,0003
Sun, 22 May 2016 20:36:24 +0000	0,0982000000	0
Sat, 21 May 2016 05:58:13 +0000	0,0982000000	0
Fri, 20 May 2016 23:31:19 +0000	0,0982000000	+10
Thu, 19 May 2016 16:31:58 +0000	0,0981000000	10
Tue, 17 May 2016 23:39:19 +0000	0,0982000000	0
Tue, 17 May 2016 18:16:27 +0000	0,0982000000	+0,0003
Sat, 14 May 2016 17:58:21 +0000	0,0979000000	+0,0001
Fri, 13 May 2016 04:47:04 +0000	0,0978000000	-0,0004
Tue, 10 May 2016 14:15:15 +0000	0,0982000000	-0,0001
Mon, 09 May 2016 19:07:17 +0000	0,0983000000	+0,0001
Mon, 09 May 2016 10:10:21 +0000	0,0982000000	-0,0001
Sun, 08 May 2016 17:01:51 +0000	0,0983000000	+0,0001
Wed, 04 May 2016 22:41:50 +0000	0,0982000000	+0,0002
Sun, 01 May 2016 21:40:24 +0000	0,0980000000	-0,0007
Wed, 27 Apr 2016 20:59:09 +0000	0,0987000000	0
Mon, 25 Apr 2016 13:00:16 +0000	0,0987000000	-0,0001
Mon, 25 Apr 2016 01:11:57 +0000	0,0988000000	0
Sat, 23 Apr 2016 12:24:46 +0000	0,0988000000	+0,0005
Mon, 18 Apr 2016 20:43:23 +0000	0,0983000000	+0,0002
Fri, 15 Apr 2016 21:43:16 +0000	0,0981000000	+0,0001
Tue, 12 Apr 2016 06:23:55 +0000	0,0980000000	-0,0001
Mon, 11 Apr 2016 17:18:31 +0000	0,0981000000	0
Sun, 10 Apr 2016 22:23:02 +0000	0,0981000000	0
Sat, 09 Apr 2016 03:28:49 +0000	0,0981000000	+0,0004
Thu, 07 Apr 2016 05:07:06 +0000	0,0977000000	-0,0004
Mon, 04 Apr 2016 23:00:33 +0000	0,0981000000	0
Mon, 04 Apr 2016 17:16:47 +0000	0,0981000000	0
Sun, 03 Apr 2016 05:03:05 +0000	0,0981000000	0
Sat, 02 Apr 2016 11:55:16 +0000	0,0981000000	0
Fri, 01 Apr 2016 17:41:27 +0000	0,0981000000	+0,0003
Sat, 26 Mar 2016 04:27:17 +0000	0,0978000000	0
Thu, 24 Mar 2016 01:00:45 +0000	0,0978000000	-0,0006
Tue, 22 Mar 2016 03:30:06 +0000	0,0984000000	+0,0004
Fri, 18 Mar 2016 20:07:14 +0000	0,0980000000	-0,0002
Fri, 18 Mar 2016 01:18:33 +0000	0,0982000000	+0,0002
Wed, 16 Mar 2016 17:16:58 +0000	0,0980000000	0
Wed, 16 Mar 2016 13:27:57 +0000	0,0980000000	0
Tue, 15 Mar 2016 18:40:24 +0000	0,0980000000	-0,0001
Tue, 15 Mar 2016 00:06:57 +0000	0,0981000000	+0,0003
Sat, 12 Mar 2016 06:55:33 +0000	0,0978000000	-0,0002
Mon, 07 Mar 2016 04:54:27 +0000	0,0980000000	-0,0002
Thu, 03 Mar 2016 21:34:26 +0000	0,0982000000	0
Wed, 02 Mar 2016 11:21:17 +0000	0,0982000000	+10
Mon, 29 Feb 2016 22:16:01 +0000	0,0981000000	-0,0008
Sat, 27 Feb 2016 14:33:50 +0000	0,0989000000	+0,0016
Thu, 25 Feb 2016 02:17:24 +0000	0,0973000000	-0,0004
Sun, 21 Feb 2016 20:20:59 +0000	0,0977000000	0
Sun, 21 Feb 2016 13:53:06 +0000	0,0977000000	+10
Fri, 19 Feb 2016 08:30:53 +0000	0,0976000000	-0,0003
Thu, 18 Feb 2016 16:25:30 +0000	0,0979000000	+0,0001
Tue, 16 Feb 2016 15:23:09 +0000	0,0978000000	-0,0003
Mon, 15 Feb 2016 07:58:53 +0000	0,0981000000	0
Sun, 14 Feb 2016 22:39:40 +0000	0,0981000000	0
Sun, 14 Feb 2016 01:12:15 +0000	0,0981000000	10
Fri, 12 Feb 2016 11:51:41 +0000	0,0982000000	+10
Wed, 10 Feb 2016 23:30:28 +0000	0,0981000000	+0,0001
Mon, 08 Feb 2016 14:38:33 +0000	0,0980000000	+0,0014
Wed, 03 Feb 2016 22:39:33 +0000	0,0966000000	-0,0015
Wed, 27 Jan 2016 16:32:58 +0000	0,0981000000	10
Sun, 24 Jan 2016 06:05:46 +0000	0,0982000000	0
Sat, 23 Jan 2016 10:48:42 +0000	0,0982000000	0
Fri, 22 Jan 2016 09:27:42 +0000	0,0982000000	+0,0009
Tue, 19 Jan 2016 20:55:30 +0000	0,0973000000	+0,0003
Mon, 18 Jan 2016 06:26:21 +0000	0,0970000000	+0,0001
Sun, 17 Jan 2016 21:55:27 +0000	0,0969000000	-0,0002
Wed, 13 Jan 2016 18:23:03 +0000	0,0971000000	10
Fri, 08 Jan 2016 06:19:45 +0000	0,0972000000	+10
Wed, 06 Jan 2016 11:26:04 +0000	0,0971000000	+0,0008
Sun, 03 Jan 2016 12:14:07 +0000	0,0963000000	+0,0015
Fri, 25 Dec 2015 18:07:37 +0000	0,0948000000	-0,0002
Thu, 24 Dec 2015 04:42:56 +0000	0,0950000000	+0,0005
Tue, 22 Dec 2015 20:43:40 +0000	0,0945000000	+0,0004
Tue, 22 Dec 2015 06:12:45 +0000	0,0941000000	-0,0004
Sat, 19 Dec 2015 20:28:03 +0000	0,0945000000	-0,0011
Thu, 17 Dec 2015 18:32:14 +0000	0,0956000000	-0,0006
Thu, 17 Dec 2015 09:44:20 +0000	0,0962000000	0
Thu, 17 Dec 2015 06:19:58 +0000	0,0962000000	+0,0003
Tue, 15 Dec 2015 14:10:12 +0000	0,0959000000	+0,0001
Sun, 13 Dec 2015 18:53:52 +0000	0,0958000000	0
Sat, 12 Dec 2015 01:41:22 +0000	0,0958000000	-0,0001
Mon, 07 Dec 2015 23:40:36 +0000	0,0959000000	-0,0004
Sun, 06 Dec 2015 12:54:21 +0000	0,0963000000	0
Sat, 05 Dec 2015 11:24:29 +0000	0,0963000000	0
Sat, 05 Dec 2015 00:46:53 +0000	0,0963000000	+0,0001
Thu, 03 Dec 2015 22:31:37 +0000	0,0962000000	0
Thu, 03 Dec 2015 14:09:51 +0000	0,0962000000	+0,0003
Wed, 02 Dec 2015 01:22:58 +0000	0,0959000000	-0,0001
Thu, 26 Nov 2015 07:57:38 +0000	0,0960000000	+0,0001
Wed, 25 Nov 2015 22:46:43 +0000	0,0959000000	-0,0004
Tue, 24 Nov 2015 22:43:10 +0000	0,0963000000	+0,0001
Mon, 23 Nov 2015 22:24:52 +0000	0,0962000000	-0,0005
Mon, 23 Nov 2015 07:36:01 +0000	0,0967000000	+10
Sat, 21 Nov 2015 04:14:19 +0000	0,0966000000	+0,0003
Tue, 17 Nov 2015 11:04:38 +0000	0,0963000000	-0,0002
Tue, 17 Nov 2015 03:42:32 +0000	0,0965000000	+0,0006
Sun, 15 Nov 2015 10:52:03 +0000	0,0959000000	0
Sat, 14 Nov 2015 15:11:50 +0000	0,0959000000	0
Sun, 08 Nov 2015 18:04:27 +0000	0,0959000000	-0,0007
Wed, 04 Nov 2015 17:38:34 +0000	0,0966000000	-0,0007
Wed, 04 Nov 2015 03:58:28 +0000	0,0973000000	-0,0001
Mon, 02 Nov 2015 07:05:38 +0000	0,0974000000	+0,0005
Tue, 27 Oct 2015 05:30:47 +0000	0,0969000000	-0,0004
Sun, 25 Oct 2015 17:20:55 +0000	0,0973000000	0
Sat, 24 Oct 2015 14:22:03 +0000	0,0973000000	0
Fri, 23 Oct 2015 15:19:28 +0000	0,0973000000	-0,0005
Thu, 22 Oct 2015 23:48:28 +0000	0,0978000000	-0,0017
Wed, 21 Oct 2015 19:30:34 +0000	0,0995000000	+0,0011
Tue, 20 Oct 2015 00:02:54 +0000	0,0984000000	+0,0004
Sat, 17 Oct 2015 16:38:17 +0000	0,0980000000	0
Sat, 17 Oct 2015 03:41:26 +0000	0,0980000000	-0,0007
Fri, 16 Oct 2015 05:10:29 +0000	0,0987000000	+0,0014
Tue, 13 Oct 2015 20:54:52 +0000	0,0973000000	0
Tue, 13 Oct 2015 14:57:47 +0000	0,0973000000	0
Mon, 12 Oct 2015 18:50:52 +0000	0,0973000000	+0,0002
Mon, 12 Oct 2015 05:24:33 +0000	0,0971000000	+0,0003
Wed, 07 Oct 2015 23:04:13 +0000	0,0968000000	-0,0001
Tue, 06 Oct 2015 17:52:00 +0000	0,0969000000	0
Tue, 06 Oct 2015 13:14:29 +0000	0,0969000000	+0,0004
Thu, 01 Oct 2015 09:13:29 +0000	0,0965000000	+0,0005
Tue, 29 Sep 2015 19:08:32 +0000	0,0960000000	-0,0001
Mon, 28 Sep 2015 12:51:51 +0000	0,0961000000	+0,0001
Mon, 28 Sep 2015 00:04:25 +0000	0,0960000000	-0,0003
Sat, 26 Sep 2015 23:20:14 +0000	0,0963000000	-0,0004
Fri, 25 Sep 2015 10:46:04 +0000	0,0967000000	+0,0002
Wed, 23 Sep 2015 10:37:30 +0000	0,0965000000	0
Sun, 20 Sep 2015 10:29:55 +0000	0,0965000000	0
Sat, 19 Sep 2015 18:16:54 +0000	0,0965000000	0
Fri, 18 Sep 2015 15:08:52 +0000	0,0965000000	-0,0001
Thu, 17 Sep 2015 16:01:39 +0000	0,0966000000	-0,0005
Tue, 15 Sep 2015 14:24:39 +0000	0,0971000000	+0,0006
Tue, 08 Sep 2015 20:03:18 +0000	0,0965000000	0
Tue, 08 Sep 2015 12:06:06 +0000	0,0965000000	+0,0004
Tue, 08 Sep 2015 00:40:50 +0000	0,0961000000	+0,0006
Sun, 06 Sep 2015 21:11:08 +0000	0,0955000000	-0,0003
Mon, 31 Aug 2015 01:56:30 +0000	0,0958000000	+0,0004
Thu, 27 Aug 2015 23:24:15 +0000	0,0954000000	+0,0011
Wed, 26 Aug 2015 06:08:28 +0000	0,0943000000	-0,0004
Tue, 25 Aug 2015 20:50:57 +0000	0,0947000000	-0,0005
Sat, 22 Aug 2015 07:01:54 +0000	0,0952000000	0
Sat, 22 Aug 2015 02:41:31 +0000	0,0952000000	+0,001
Fri, 21 Aug 2015 08:33:08 +0000	0,0942000000	-0,0008
Wed, 19 Aug 2015 07:14:53 +0000	0,0950000000	-0,0017
Fri, 14 Aug 2015 21:57:40 +0000	0,0967000000	+10
Fri, 14 Aug 2015 15:07:04 +0000	0,0966000000	+0,0001
Thu, 13 Aug 2015 19:57:44 +0000	0,0965000000	0
Mon, 10 Aug 2015 13:12:36 +0000	0,0965000000	0
Sat, 08 Aug 2015 05:35:56 +0000	0,0965000000	0
Thu, 06 Aug 2015 16:33:22 +0000	0,0965000000	-0,0009
Sun, 02 Aug 2015 16:50:19 +0000	0,0974000000	0
Sat, 01 Aug 2015 16:06:55 +0000	0,0974000000	0
Fri, 31 Jul 2015 16:22:51 +0000	0,0974000000	+0,0023
Sun, 26 Jul 2015 21:18:10 +0000	0,0951000000	0
Sun, 26 Jul 2015 16:39:18 +0000	0,0951000000	0
Sat, 25 Jul 2015 18:26:30 +0000	0,0951000000	0
Sat, 25 Jul 2015 06:21:49 +0000	0,0951000000	0
Fri, 24 Jul 2015 00:08:59 +0000	0,0951000000	-0,0021
Wed, 22 Jul 2015 02:39:54 +0000	0,0972000000	-0,0015
Sun, 19 Jul 2015 17:59:26 +0000	0,0987000000	-0,0004
Fri, 17 Jul 2015 03:05:38 +0000	0,0991000000	+0,0059
Wed, 15 Jul 2015 11:27:19 +0000	0,0932000000	+0,0002
Tue, 14 Jul 2015 15:30:32 +0000	0,0930000000	-0,0099
Wed, 08 Jul 2015 15:03:35 +0000	0,1029000000	+0,0007
Tue, 07 Jul 2015 21:25:27 +0000	0,1022000000	+0,009
Mon, 06 Jul 2015 08:10:55 +0000	0,0932000000	+0,0003
Sun, 05 Jul 2015 10:35:23 +0000	0,0929000000	+0,001
Wed, 01 Jul 2015 05:38:47 +0000	0,0919000000	-0,0127
Sun, 28 Jun 2015 12:06:24 +0000	0,1046000000	0
Sat, 27 Jun 2015 16:52:08 +0000	0,1046000000	-0,0001
Mon, 22 Jun 2015 18:06:33 +0000	0,1047000000	+0,001
Mon, 22 Jun 2015 05:58:54 +0000	0,1037000000	-0,0001
Sat, 20 Jun 2015 16:53:04 +0000	0,1038000000	0
Sat, 20 Jun 2015 03:05:28 +0000	0,1038000000	+0,0009
Thu, 18 Jun 2015 22:12:32 +0000	0,1029000000	+0,0008
Wed, 17 Jun 2015 06:05:18 +0000	0,1021000000	+0,0011
Sat, 13 Jun 2015 17:43:41 +0000	0,1010000000	0
Fri, 12 Jun 2015 17:56:26 +0000	0,1010000000	+0,0004
Fri, 12 Jun 2015 10:47:14 +0000	0,1006000000	0
Fri, 12 Jun 2015 05:39:57 +0000	0,1006000000	+0,0002
Thu, 11 Jun 2015 13:31:57 +0000	0,1004000000	+0,0002
Wed, 10 Jun 2015 14:02:57 +0000	0,1002000000	+0,0004
Tue, 09 Jun 2015 15:02:05 +0000	0,0998000000	+0,0004
Sun, 07 Jun 2015 12:21:41 +0000	0,0994000000	0
Sat, 06 Jun 2015 08:00:16 +0000	0,0994000000	-0,0006
Fri, 05 Jun 2015 00:12:40 +0000	0,1000000000	+0,0026
Wed, 03 Jun 2015 00:18:35 +0000	0,0974000000	+0,0025
Wed, 27 May 2015 14:54:47 +0000	0,0949000000	-0,0001
Wed, 27 May 2015 08:19:40 +0000	0,0950000000	+0,001
Sun, 24 May 2015 04:54:18 +0000	0,0940000000	0
Fri, 22 May 2015 19:29:36 +0000	0,0940000000	+0,0003
Tue, 19 May 2015 00:13:04 +0000	0,0937000000	+0,0014
Sat, 16 May 2015 22:27:57 +0000	0,0923000000	0
Sat, 16 May 2015 18:02:23 +0000	0,0923000000	+0,0008
Wed, 06 May 2015 23:44:36 +0000	0,0915000000	-0,0005
Wed, 29 Apr 2015 17:59:41 +0000	0,0920000000	+0,0003
Wed, 29 Apr 2015 08:31:22 +0000	0,0917000000	-0,0003
Tue, 28 Apr 2015 13:09:21 +0000	0,0920000000	+0,0008
Tue, 28 Apr 2015 06:27:32 +0000	0,0912000000	0
Tue, 28 Apr 2015 03:02:38 +0000	0,0912000000	+0,0034
Sat, 18 Apr 2015 11:19:18 +0000	0,0878000000	+0,001
Mon, 16 Mar 2015 08:24:43 +0000	0,0868000000	+0,0007
Fri, 20 Feb 2015 18:13:06 +0000	0,0861000000	+0,0004
Sun, 15 Feb 2015 19:27:02 +0000	0,0857000000	+0,0005
Wed, 28 Jan 2015 17:17:02 +0000	0,0852000000	0
Tue, 27 Jan 2015 23:55:28 +0000	0,0852000000	+0,0001
Sat, 24 Jan 2015 06:16:13 +0000	0,0851000000	+0,0004
Thu, 22 Jan 2015 11:06:43 +0000	0,0847000000	+0,0014
Mon, 19 Jan 2015 06:33:04 +0000	0,0833000000	+0,0031
Wed, 24 Dec 2014 06:26:14 +0000	0,0802000000	+0,0008
Mon, 22 Dec 2014 08:37:10 +0000	0,0794000000	-0,0015
Sun, 14 Dec 2014 05:38:57 +0000	0,0809000000	-0,0005
Thu, 11 Dec 2014 18:56:19 +0000	0,0814000000	-0,0004
Thu, 04 Dec 2014 00:06:14 +0000	0,0818000000	+0,0004
Tue, 25 Nov 2014 11:47:50 +0000	0,0814000000	0
Mon, 24 Nov 2014 14:55:59 +0000	0,0814000000	+0,0004
Sat, 22 Nov 2014 15:50:22 +0000	0,0810000000	-0,0003
Wed, 19 Nov 2014 17:41:04 +0000	0,0813000000	+0,0002
Thu, 13 Nov 2014 09:35:40 +0000	0,0811000000	+0,0007
Tue, 11 Nov 2014 15:24:59 +0000	0,0804000000	+0,0003
Mon, 10 Nov 2014 05:15:28 +0000	0,0801000000	0
Sun, 09 Nov 2014 11:18:06 +0000	0,0801000000	10
Sun, 02 Nov 2014 00:42:14 +0000	0,0802000000	-0,0002
Wed, 29 Oct 2014 11:32:37 +0000	0,0804000000	-0,0003
Fri, 24 Oct 2014 12:39:48 +0000	0,0807000000	+0,0004
Thu, 23 Oct 2014 12:12:38 +0000	0,0803000000	+0,001
Sun, 12 Oct 2014 14:28:29 +0000	0,0793000000	+0,0002
Sat, 27 Sep 2014 14:48:35 +0000	0,0791000000	+0,0002
Fri, 26 Sep 2014 13:10:58 +0000	0,0789000000	+0,0004
Mon, 15 Sep 2014 20:45:39 +0000	0,0785000000	+0,0001
Sat, 13 Sep 2014 19:43:36 +0000	0,0784000000	-0,0001
Thu, 11 Sep 2014 00:37:48 +0000	0,0785000000	+0,0001
Sun, 07 Sep 2014 08:43:36 +0000	0,0784000000	-0,0003
Wed, 27 Aug 2014 20:33:18 +0000	0,0787000000	+0,0002
Sun, 24 Aug 2014 10:24:36 +0000	0,0785000000	-0,0002
Thu, 21 Aug 2014 12:29:34 +0000	0,0787000000	+0,0001
Tue, 19 Aug 2014 21:41:50 +0000	0,0786000000	+0,0002
Fri, 15 Aug 2014 02:59:31 +0000	0,0784000000	0
Wed, 13 Aug 2014 10:49:26 +0000	0,0784000000	0
Tue, 12 Aug 2014 22:38:08 +0000	0,0784000000	+0,0001
Sun, 10 Aug 2014 07:22:57 +0000	0,0783000000	0
Fri, 08 Aug 2014 13:24:47 +0000	0,0783000000	0
Fri, 08 Aug 2014 04:19:36 +0000	0,0783000000	+10
Tue, 05 Aug 2014 17:08:36 +0000	0,0782000000	0
Mon, 28 Jul 2014 22:41:10 +0000	0,0782000000	-0,0002
Sun, 20 Jul 2014 03:24:35 +0000	0,0784000000	0
Fri, 18 Jul 2014 21:12:13 +0000	0,0784000000	-0,0003
Sun, 13 Jul 2014 23:19:36 +0000	0,0787000000	+0,0001
Fri, 11 Jul 2014 19:17:06 +0000	0,0786000000	+0,0002
Wed, 09 Jul 2014 14:16:26 +0000	0,0784000000	+0,0008
Mon, 30 Jun 2014 05:33:38 +0000	0,0776000000	-0,0013
Tue, 24 Jun 2014 20:54:31 +0000	0,0789000000	-0,0005
Sat, 14 Jun 2014 04:48:55 +0000	0,0794000000	+0,0001
Sun, 08 Jun 2014 06:47:23 +0000	0,0793000000	0
Sat, 07 Jun 2014 08:27:34 +0000	0,0793000000	0
Fri, 06 Jun 2014 12:13:49 +0000	0,0793000000	+0,0005
Tue, 03 Jun 2014 12:13:21 +0000	0,0788000000	+0,0008
Sun, 18 May 2014 09:23:24 +0000	0,0780000000	-0,0002
Fri, 09 May 2014 20:28:14 +0000	0,0782000000	+0,0002
Thu, 08 May 2014 14:48:58 +0000	0,0780000000	+0,0001
Sat, 26 Apr 2014 08:31:14 +0000	0,0779000000	+0,0001
Thu, 24 Apr 2014 20:23:41 +0000	0,0778000000	+0,0009
Fri, 04 Apr 2014 03:37:22 +0000	0,0769000000	0
Fri, 04 Apr 2014 00:35:11 +0000	0,0769000000	-0,0006
Thu, 03 Apr 2014 17:16:30 +0000	0,0775000000	-0,0001
Sun, 30 Mar 2014 01:14:53 +0000	0,0776000000	+0,0002
Sun, 09 Mar 2014 05:35:17 +0000	0,0774000000	+0,0005
Tue, 25 Feb 2014 17:53:32 +0000	0,0769000000	-0,0001
Tue, 18 Feb 2014 13:43:45 +0000	0,0770000000	0
Sun, 16 Feb 2014 21:03:40 +0000	0,0770000000	+0,0001
Thu, 23 Jan 2014 03:27:11 +0000	0,0769000000	+0,0002
Sat, 11 Jan 2014 21:18:24 +0000	0,0767000000	+0,0011
Sat, 04 Jan 2014 19:23:01 +0000	0,0756000000	+0,0001
Mon, 30 Dec 2013 18:12:15 +0000	0,0755000000	+0,0013
Fri, 27 Dec 2013 10:48:18 +0000	0,0742000000	-0,0018
Tue, 17 Dec 2013 02:55:47 +0000	0,0760000000	0
Fri, 13 Dec 2013 05:57:55 +0000	0,0760000000	0
Sun, 08 Dec 2013 19:34:20 +0000	0,0760000000	0
Sat, 07 Dec 2013 05:51:18 +0000	0,0760000000	0
Fri, 06 Dec 2013 09:26:47 +0000	0,0760000000	+0,0005585875
Sun, 03 Nov 2013 08:30:48 +0000	0,0754414125	0
Sat, 02 Nov 2013 20:25:27 +0000	0,0754414125	-0,000733628
Fri, 18 Oct 2013 08:02:46 +0000	0,0761750405	0
Mon, 14 Oct 2013 11:21:03 +0000	0,0761750405	+0,0003685889
Sun, 06 Oct 2013 13:40:08 +0000	0,0758064516	0
Sat, 05 Oct 2013 20:09:31 +0000	0,0758064516	0
Tue, 01 Oct 2013 05:48:11 +0000	0,0758064516	0
Sat, 28 Sep 2013 09:49:36 +0000	0,0758064516	-0,0002453283
Tue, 10 Sep 2013 04:52:58 +0000	0,0760517799	0
Wed, 04 Sep 2013 02:58:21 +0000	0,0760517799	0
Tue, 03 Sep 2013 14:27:59 +0000	0,0760517799	+0,0001228623
Sun, 01 Sep 2013 07:20:02 +0000	0,0759289176	-0,0001228623
Fri, 23 Aug 2013 17:40:26 +0000	0,0760517799	-0,0001232606
Tue, 13 Aug 2013 03:36:00 +0000	0,0761750405	0
Fri, 26 Jul 2013 02:43:47 +0000	0,0761750405	0
Tue, 23 Jul 2013 07:24:40 +0000	0,0761750405	0
Mon, 22 Jul 2013 15:58:48 +0000	0,0761750405	0
Thu, 11 Jul 2013 18:16:05 +0000	0,0761750405	-0,0014948624
Wed, 26 Jun 2013 09:41:45 +0000	0,0776699029	-0,0008898352
Tue, 25 Jun 2013 01:25:21 +0000	0,0785597381	-0,0003876303
Wed, 19 Jun 2013 06:11:06 +0000	0,0789473684	+0,0001296344
Sun, 16 Jun 2013 10:04:58 +0000	0,0788177340	0
Sat, 15 Jun 2013 08:52:57 +0000	0,0788177340	+0,0002579959
Fri, 07 Jun 2013 19:19:34 +0000	0,0785597381	+0,0003838423
Thu, 16 May 2013 16:01:31 +0000	0,0781758958	-0,00012753
Wed, 08 May 2013 13:15:08 +0000	0,0783034258	0
Wed, 08 May 2013 01:18:43 +0000	0,0783034258	+0,0006335229
Thu, 18 Apr 2013 07:42:07 +0000	0,0776699029	-0,0001258832
Sun, 07 Apr 2013 22:55:57 +0000	0,0777957861	0
Sat, 30 Mar 2013 16:22:35 +0000	0,0777957861	+0,0001258832
Thu, 28 Mar 2013 05:28:23 +0000	0,0776699029	0
Sun, 24 Mar 2013 00:33:49 +0000	0,0776699029	-0,000252175
Sat, 09 Mar 2013 16:27:46 +0000	0,0779220779	0
Sat, 09 Mar 2013 11:41:48 +0000	0,0779220779	0
Sat, 02 Mar 2013 14:32:05 +0000	0,0779220779	0
Fri, 01 Mar 2013 03:46:55 +0000	0,0779220779	+0,0001262918
Thu, 28 Feb 2013 07:23:47 +0000	0,0777957861	0
Thu, 28 Feb 2013 03:40:07 +0000	0,0777957861	-0,000763952
Sat, 23 Feb 2013 19:48:54 +0000	0,0785597381	+0,0008898352
Mon, 18 Feb 2013 14:24:27 +0000	0,0776699029	+0,0001254764
Tue, 12 Feb 2013 12:48:41 +0000	0,0775444265	0
Tue, 12 Feb 2013 04:57:18 +0000	0,0775444265	0
Sat, 09 Feb 2013 17:47:51 +0000	0,0775444265	-0,0002513596
Tue, 05 Feb 2013 06:26:35 +0000	0,0777957861	+0,0005011001
Mon, 28 Jan 2013 19:29:41 +0000	0,0772946860	+0,000248137
Thu, 17 Jan 2013 03:43:49 +0000	0,0770465490	+0,0001234721
Sun, 13 Jan 2013 03:25:56 +0000	0,0769230769	+0,001093693
Sun, 23 Dec 2012 06:26:01 +0000	0,0758293839	-0,00072564
Thu, 20 Dec 2012 01:49:27 +0000	0,0765550239	-0,0002449761
Sun, 16 Dec 2012 22:53:04 +0000	0,0768000000	0
Fri, 14 Dec 2012 05:14:46 +0000	0,0768000000	0
Thu, 13 Dec 2012 05:26:13 +0000	0,0768000000	-0,0001230769
Mon, 10 Dec 2012 13:27:13 +0000	0,0769230769	0
Sun, 09 Dec 2012 04:17:16 +0000	0,0769230769	0

Please note that VND to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 10:58:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Tanzanian shilling exchange chart

Note: The Vietnamese Dong to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the VND/TZS currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Tanzanian shilling pair for a period of 1977 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.