The exchange rate as of today for VND/UGX is VND per UGX, which means that with 100 Vietnamese dong you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for VND/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or UGX currencies.

VND to UGX exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 03:22:30 +0000	0,1629000000	+0,0026
Tue, 31 Oct 2017 05:26:20 +0000	0,1603000000	10
Sun, 29 Oct 2017 11:01:40 +0000	0,1604000000	-0,0008
Tue, 24 Oct 2017 18:29:05 +0000	0,1612000000	+0,0008
Sat, 21 Oct 2017 07:11:27 +0000	0,1604000000	-0,0004
Wed, 18 Oct 2017 17:52:57 +0000	0,1608000000	10
Tue, 17 Oct 2017 12:58:06 +0000	0,1609000000	+10
Tue, 17 Oct 2017 09:15:01 +0000	0,1608000000	+0,0007
Mon, 16 Oct 2017 14:54:37 +0000	0,1601000000	+0,0007
Tue, 10 Oct 2017 16:11:56 +0000	0,1594000000	+0,0005
Mon, 09 Oct 2017 19:48:44 +0000	0,1589000000	-0,0003
Sat, 07 Oct 2017 15:12:57 +0000	0,1592000000	0
Fri, 06 Oct 2017 14:45:02 +0000	0,1592000000	+0,0011
Fri, 06 Oct 2017 03:48:57 +0000	0,1581000000	-0,0002
Wed, 04 Oct 2017 19:50:36 +0000	0,1583000000	+10
Sat, 30 Sep 2017 17:57:48 +0000	0,1582000000	0
Fri, 29 Sep 2017 07:31:44 +0000	0,1582000000	+0,0001
Thu, 28 Sep 2017 16:15:48 +0000	0,1581000000	+10
Mon, 25 Sep 2017 17:32:53 +0000	0,1580000000	-0,0003
Sun, 24 Sep 2017 09:22:00 +0000	0,1583000000	+0,0002
Fri, 22 Sep 2017 18:27:36 +0000	0,1581000000	0
Thu, 14 Sep 2017 08:56:38 +0000	0,1581000000	-0,0002
Wed, 13 Sep 2017 11:38:00 +0000	0,1583000000	0
Tue, 12 Sep 2017 05:03:57 +0000	0,1583000000	0
Sat, 09 Sep 2017 18:02:22 +0000	0,1583000000	0
Sat, 09 Sep 2017 00:57:26 +0000	0,1583000000	+10
Fri, 08 Sep 2017 07:49:09 +0000	0,1582000000	-0,0003
Wed, 30 Aug 2017 05:06:46 +0000	0,1585000000	+0,0002
Sun, 27 Aug 2017 20:28:07 +0000	0,1583000000	0
Sat, 26 Aug 2017 16:58:55 +0000	0,1583000000	0
Thu, 24 Aug 2017 22:47:54 +0000	0,1583000000	-0,0002
Thu, 24 Aug 2017 01:16:46 +0000	0,1585000000	0
Sat, 19 Aug 2017 21:26:49 +0000	0,1585000000	0
Sat, 19 Aug 2017 15:11:43 +0000	0,1585000000	0
Fri, 18 Aug 2017 10:53:41 +0000	0,1585000000	+10
Tue, 15 Aug 2017 08:02:33 +0000	0,1584000000	-0,0002
Mon, 14 Aug 2017 09:17:12 +0000	0,1586000000	+10
Sun, 13 Aug 2017 15:04:02 +0000	0,1585000000	0
Fri, 11 Aug 2017 14:29:11 +0000	0,1585000000	-0,0003
Tue, 08 Aug 2017 16:13:52 +0000	0,1588000000	+0,0005
Sat, 05 Aug 2017 21:27:03 +0000	0,1583000000	0
Sat, 05 Aug 2017 05:02:06 +0000	0,1583000000	-0,0009
Fri, 04 Aug 2017 18:28:46 +0000	0,1592000000	+0,0004
Thu, 03 Aug 2017 02:05:19 +0000	0,1588000000	-0,0001
Mon, 31 Jul 2017 16:32:45 +0000	0,1589000000	+0,0003
Sat, 29 Jul 2017 07:42:33 +0000	0,1586000000	-0,0005
Fri, 28 Jul 2017 12:54:30 +0000	0,1591000000	+0,0007
Mon, 24 Jul 2017 20:45:59 +0000	0,1584000000	0
Thu, 20 Jul 2017 11:37:58 +0000	0,1584000000	0
Mon, 17 Jul 2017 05:44:06 +0000	0,1584000000	+0,0001
Mon, 17 Jul 2017 02:21:10 +0000	0,1583000000	-0,0003
Fri, 14 Jul 2017 17:50:00 +0000	0,1586000000	0
Thu, 13 Jul 2017 07:56:11 +0000	0,1586000000	+0,0003
Wed, 12 Jul 2017 04:02:12 +0000	0,1583000000	-0,0003
Tue, 11 Jul 2017 15:17:40 +0000	0,1586000000	+0,0005
Sat, 08 Jul 2017 20:17:09 +0000	0,1581000000	0
Fri, 07 Jul 2017 23:39:23 +0000	0,1581000000	-0,0004
Tue, 04 Jul 2017 04:14:53 +0000	0,1585000000	+0,0006
Thu, 29 Jun 2017 15:47:37 +0000	0,1579000000	0
Wed, 21 Jun 2017 14:01:55 +0000	0,1579000000	0
Tue, 20 Jun 2017 21:22:15 +0000	0,1579000000	0
Tue, 20 Jun 2017 17:38:31 +0000	0,1579000000	10
Mon, 19 Jun 2017 23:20:41 +0000	0,1580000000	-0,0003
Mon, 19 Jun 2017 05:43:38 +0000	0,1583000000	+0,0002
Wed, 14 Jun 2017 23:28:07 +0000	0,1581000000	-0,0007
Sun, 11 Jun 2017 16:27:04 +0000	0,1588000000	0
Sun, 11 Jun 2017 12:23:42 +0000	0,1588000000	0
Sat, 10 Jun 2017 16:53:10 +0000	0,1588000000	+0,0004
Sat, 03 Jun 2017 12:14:29 +0000	0,1584000000	-0,0003
Wed, 31 May 2017 06:51:06 +0000	0,1587000000	10
Sat, 27 May 2017 23:52:43 +0000	0,1588000000	-0,0003
Wed, 24 May 2017 12:57:57 +0000	0,1591000000	-0,0004
Fri, 19 May 2017 01:20:55 +0000	0,1595000000	-0,0003
Tue, 16 May 2017 21:29:25 +0000	0,1598000000	-0,0002
Tue, 16 May 2017 08:54:01 +0000	0,1600000000	-0,0002
Thu, 11 May 2017 21:57:52 +0000	0,1602000000	+0,0007
Wed, 03 May 2017 12:02:05 +0000	0,1595000000	+0,0003
Sat, 29 Apr 2017 04:08:05 +0000	0,1592000000	-0,0004
Tue, 25 Apr 2017 22:03:34 +0000	0,1596000000	+0,0006
Mon, 24 Apr 2017 00:42:12 +0000	0,1590000000	-0,0005
Sat, 22 Apr 2017 21:21:44 +0000	0,1595000000	0
Sat, 22 Apr 2017 02:26:26 +0000	0,1595000000	+0,0006
Fri, 21 Apr 2017 02:50:27 +0000	0,1589000000	0
Thu, 20 Apr 2017 06:02:26 +0000	0,1589000000	10
Wed, 19 Apr 2017 07:07:03 +0000	0,1590000000	-0,0005
Mon, 17 Apr 2017 11:04:48 +0000	0,1595000000	10
Sat, 15 Apr 2017 17:06:45 +0000	0,1596000000	0
Fri, 14 Apr 2017 22:28:49 +0000	0,1596000000	0
Wed, 12 Apr 2017 00:23:03 +0000	0,1596000000	-0,0002
Sat, 08 Apr 2017 18:08:46 +0000	0,1598000000	+0,0002
Fri, 07 Apr 2017 21:52:06 +0000	0,1596000000	+10
Fri, 07 Apr 2017 07:12:09 +0000	0,1595000000	+0,0002
Wed, 05 Apr 2017 12:20:08 +0000	0,1593000000	10
Sun, 02 Apr 2017 13:32:10 +0000	0,1594000000	+0,0005
Fri, 31 Mar 2017 04:14:33 +0000	0,1589000000	+0,0004
Wed, 29 Mar 2017 08:03:51 +0000	0,1585000000	-0,0002
Sun, 26 Mar 2017 19:30:01 +0000	0,1587000000	+0,0008
Mon, 20 Mar 2017 23:07:48 +0000	0,1579000000	10
Mon, 20 Mar 2017 15:04:21 +0000	0,1580000000	+0,0002
Fri, 17 Mar 2017 20:04:16 +0000	0,1578000000	-0,0002
Thu, 16 Mar 2017 11:08:58 +0000	0,1580000000	+0,0005
Thu, 16 Mar 2017 02:51:12 +0000	0,1575000000	-0,0004
Tue, 07 Mar 2017 15:33:40 +0000	0,1579000000	+0,0002
Tue, 07 Mar 2017 09:01:25 +0000	0,1577000000	+0,0002
Sun, 05 Mar 2017 16:03:32 +0000	0,1575000000	+10
Fri, 03 Mar 2017 10:36:02 +0000	0,1574000000	10
Thu, 02 Mar 2017 03:06:49 +0000	0,1575000000	0
Wed, 01 Mar 2017 06:45:23 +0000	0,1575000000	-0,0002
Tue, 28 Feb 2017 15:11:18 +0000	0,1577000000	+0,0001
Tue, 28 Feb 2017 02:08:58 +0000	0,1576000000	+0,0007
Thu, 23 Feb 2017 20:13:52 +0000	0,1569000000	-0,0006
Mon, 20 Feb 2017 08:49:39 +0000	0,1575000000	-0,0002
Sat, 18 Feb 2017 22:06:19 +0000	0,1577000000	-0,0003
Mon, 13 Feb 2017 18:00:40 +0000	0,1580000000	10
Sat, 11 Feb 2017 13:11:14 +0000	0,1581000000	0
Fri, 10 Feb 2017 04:54:50 +0000	0,1581000000	0
Wed, 08 Feb 2017 12:41:52 +0000	0,1581000000	-0,0003
Tue, 07 Feb 2017 19:03:11 +0000	0,1584000000	-0,0006
Sun, 05 Feb 2017 05:05:47 +0000	0,1590000000	+0,0007
Thu, 02 Feb 2017 14:52:39 +0000	0,1583000000	-0,0008
Mon, 30 Jan 2017 06:09:31 +0000	0,1591000000	+10
Sun, 29 Jan 2017 21:44:01 +0000	0,1590000000	0
Sun, 29 Jan 2017 01:16:34 +0000	0,1590000000	0
Sat, 28 Jan 2017 18:28:28 +0000	0,1590000000	+10
Fri, 27 Jan 2017 03:55:27 +0000	0,1589000000	0
Tue, 24 Jan 2017 07:36:50 +0000	0,1589000000	-0,0014
Tue, 10 Jan 2017 22:06:32 +0000	0,1603000000	-0,0002
Tue, 10 Jan 2017 13:40:16 +0000	0,1605000000	+0,0001
Tue, 10 Jan 2017 10:09:36 +0000	0,1604000000	0
Mon, 09 Jan 2017 17:32:38 +0000	0,1604000000	-0,0001
Sat, 07 Jan 2017 15:53:45 +0000	0,1605000000	0
Fri, 06 Jan 2017 19:28:20 +0000	0,1605000000	+0,0015
Wed, 04 Jan 2017 23:42:44 +0000	0,1590000000	0
Wed, 04 Jan 2017 07:56:04 +0000	0,1590000000	+0,0009
Mon, 02 Jan 2017 02:36:11 +0000	0,1581000000	-0,0001
Sat, 31 Dec 2016 05:44:08 +0000	0,1582000000	0
Thu, 29 Dec 2016 23:21:04 +0000	0,1582000000	+0,0014
Tue, 27 Dec 2016 22:41:42 +0000	0,1568000000	-0,0002
Sun, 25 Dec 2016 11:03:29 +0000	0,1570000000	0
Sun, 25 Dec 2016 03:45:02 +0000	0,1570000000	-0,0005
Mon, 19 Dec 2016 03:00:25 +0000	0,1575000000	10
Sun, 18 Dec 2016 23:35:23 +0000	0,1576000000	0
Sun, 18 Dec 2016 11:44:57 +0000	0,1576000000	0
Sat, 17 Dec 2016 06:13:49 +0000	0,1576000000	-0,0003
Wed, 14 Dec 2016 13:46:58 +0000	0,1579000000	-0,0008
Sat, 10 Dec 2016 23:14:46 +0000	0,1587000000	+0,0001
Fri, 09 Dec 2016 09:48:47 +0000	0,1586000000	-0,0012
Thu, 01 Dec 2016 15:04:46 +0000	0,1598000000	-0,0002
Wed, 30 Nov 2016 11:29:35 +0000	0,1600000000	+0,0007
Sun, 27 Nov 2016 04:23:41 +0000	0,1593000000	-0,0008
Thu, 24 Nov 2016 18:14:47 +0000	0,1601000000	0
Thu, 24 Nov 2016 06:00:52 +0000	0,1601000000	-0,0001
Wed, 16 Nov 2016 23:42:23 +0000	0,1602000000	+0,0032
Sat, 05 Nov 2016 12:35:23 +0000	0,1570000000	+0,0013
Wed, 02 Nov 2016 14:21:31 +0000	0,1557000000	+0,0008
Sat, 29 Oct 2016 05:53:19 +0000	0,1549000000	+0,0005
Tue, 25 Oct 2016 22:18:22 +0000	0,1544000000	0
Tue, 25 Oct 2016 14:14:12 +0000	0,1544000000	+0,0004
Fri, 21 Oct 2016 23:54:39 +0000	0,1540000000	-0,0009
Sun, 16 Oct 2016 16:14:06 +0000	0,1549000000	+0,0009
Fri, 14 Oct 2016 06:33:08 +0000	0,1540000000	+0,0022
Tue, 04 Oct 2016 02:03:42 +0000	0,1518000000	+10
Sat, 01 Oct 2016 23:38:40 +0000	0,1517000000	+10
Wed, 28 Sep 2016 21:05:36 +0000	0,1516000000	0
Mon, 26 Sep 2016 16:53:31 +0000	0,1516000000	+0,0002
Fri, 23 Sep 2016 18:07:39 +0000	0,1514000000	+0,0001
Thu, 22 Sep 2016 08:53:35 +0000	0,1513000000	0
Mon, 19 Sep 2016 20:35:32 +0000	0,1513000000	+0,0002
Sun, 18 Sep 2016 19:53:09 +0000	0,1511000000	0
Sun, 18 Sep 2016 06:12:59 +0000	0,1511000000	0
Fri, 16 Sep 2016 16:18:58 +0000	0,1511000000	-0,0004
Wed, 14 Sep 2016 00:21:53 +0000	0,1515000000	-0,0001
Mon, 12 Sep 2016 20:07:53 +0000	0,1516000000	0
Fri, 09 Sep 2016 13:16:11 +0000	0,1516000000	0
Fri, 09 Sep 2016 01:54:33 +0000	0,1516000000	10
Sun, 04 Sep 2016 20:05:06 +0000	0,1517000000	+0,0005
Sat, 03 Sep 2016 11:56:25 +0000	0,1512000000	0
Wed, 31 Aug 2016 09:31:45 +0000	0,1512000000	0
Tue, 30 Aug 2016 02:07:31 +0000	0,1512000000	+0,0002
Mon, 29 Aug 2016 01:40:26 +0000	0,1510000000	0
Sat, 27 Aug 2016 04:23:41 +0000	0,1510000000	0
Fri, 26 Aug 2016 12:08:43 +0000	0,1510000000	+0,0002
Wed, 24 Aug 2016 01:36:26 +0000	0,1508000000	-0,0004
Fri, 19 Aug 2016 09:43:25 +0000	0,1512000000	0
Thu, 18 Aug 2016 19:12:36 +0000	0,1512000000	+0,0004
Tue, 16 Aug 2016 04:54:11 +0000	0,1508000000	-0,0002
Mon, 15 Aug 2016 13:01:53 +0000	0,1510000000	0
Mon, 15 Aug 2016 00:58:01 +0000	0,1510000000	0
Wed, 10 Aug 2016 18:49:12 +0000	0,1510000000	+10
Tue, 09 Aug 2016 22:44:40 +0000	0,1509000000	-0,0002
Fri, 05 Aug 2016 09:36:15 +0000	0,1511000000	-0,0003
Mon, 01 Aug 2016 13:43:00 +0000	0,1514000000	0
Sun, 31 Jul 2016 02:35:26 +0000	0,1514000000	+0,0001
Fri, 29 Jul 2016 10:31:41 +0000	0,1513000000	+10
Wed, 27 Jul 2016 13:40:30 +0000	0,1512000000	+0,0002
Tue, 26 Jul 2016 09:49:02 +0000	0,1510000000	-0,0003
Mon, 25 Jul 2016 12:51:10 +0000	0,1513000000	0
Sat, 23 Jul 2016 20:43:55 +0000	0,1513000000	0
Sat, 23 Jul 2016 16:57:02 +0000	0,1513000000	+0,0008
Tue, 19 Jul 2016 12:04:55 +0000	0,1505000000	-0,0001
Sun, 17 Jul 2016 10:10:29 +0000	0,1506000000	-0,0004
Fri, 15 Jul 2016 10:36:12 +0000	0,1510000000	0
Fri, 15 Jul 2016 05:31:30 +0000	0,1510000000	-0,0006
Mon, 11 Jul 2016 02:38:37 +0000	0,1516000000	0
Sat, 09 Jul 2016 20:46:34 +0000	0,1516000000	0
Sat, 09 Jul 2016 12:06:29 +0000	0,1516000000	0
Sat, 09 Jul 2016 06:45:12 +0000	0,1516000000	-0,0004
Tue, 05 Jul 2016 02:14:26 +0000	0,1520000000	0
Mon, 04 Jul 2016 05:28:18 +0000	0,1520000000	-0,0006
Fri, 01 Jul 2016 02:00:04 +0000	0,1526000000	+0,0001
Thu, 30 Jun 2016 18:50:00 +0000	0,1525000000	-0,0001
Wed, 29 Jun 2016 15:21:34 +0000	0,1526000000	0
Wed, 29 Jun 2016 09:52:55 +0000	0,1526000000	+0,0009
Sat, 25 Jun 2016 06:39:05 +0000	0,1517000000	+0,0008
Wed, 22 Jun 2016 23:42:57 +0000	0,1509000000	+0,0005
Mon, 20 Jun 2016 23:08:02 +0000	0,1504000000	10
Sun, 19 Jun 2016 01:30:25 +0000	0,1505000000	+0,0006
Wed, 15 Jun 2016 06:59:22 +0000	0,1499000000	-0,0005
Sun, 12 Jun 2016 10:32:54 +0000	0,1504000000	+0,0004
Fri, 10 Jun 2016 02:42:42 +0000	0,1500000000	-0,0001
Fri, 03 Jun 2016 20:19:35 +0000	0,1501000000	+0,0003
Wed, 01 Jun 2016 05:57:42 +0000	0,1498000000	-0,0006
Sun, 29 May 2016 23:52:20 +0000	0,1504000000	10
Fri, 27 May 2016 00:55:32 +0000	0,1505000000	-0,0012
Wed, 25 May 2016 15:50:37 +0000	0,1517000000	-0,0002
Wed, 25 May 2016 03:34:20 +0000	0,1519000000	+0,0009
Fri, 20 May 2016 23:31:23 +0000	0,1510000000	+0,0008
Fri, 20 May 2016 04:53:08 +0000	0,1502000000	-0,0002
Thu, 19 May 2016 14:04:47 +0000	0,1504000000	+0,0017
Sat, 14 May 2016 08:55:33 +0000	0,1487000000	-0,0003
Fri, 13 May 2016 05:05:56 +0000	0,1490000000	-0,0003
Mon, 09 May 2016 19:07:21 +0000	0,1493000000	-0,0005
Mon, 09 May 2016 11:50:03 +0000	0,1498000000	+0,0002
Fri, 06 May 2016 02:17:51 +0000	0,1496000000	+0,0007
Fri, 29 Apr 2016 18:48:29 +0000	0,1489000000	-0,0013
Tue, 26 Apr 2016 15:25:04 +0000	0,1502000000	+0,0008
Tue, 26 Apr 2016 07:50:46 +0000	0,1494000000	+0,0009
Sat, 23 Apr 2016 17:03:19 +0000	0,1485000000	0
Sat, 23 Apr 2016 12:24:53 +0000	0,1485000000	-0,0016
Sun, 10 Apr 2016 22:23:22 +0000	0,1501000000	0
Fri, 08 Apr 2016 22:57:02 +0000	0,1501000000	-0,0011
Thu, 31 Mar 2016 17:36:29 +0000	0,1512000000	+0,0003
Thu, 24 Mar 2016 22:08:43 +0000	0,1509000000	0
Thu, 24 Mar 2016 01:00:51 +0000	0,1509000000	-0,0003
Tue, 22 Mar 2016 04:50:45 +0000	0,1512000000	10
Sun, 20 Mar 2016 08:42:58 +0000	0,1513000000	+0,0005
Tue, 15 Mar 2016 19:47:33 +0000	0,1508000000	+0,0003
Tue, 15 Mar 2016 00:07:02 +0000	0,1505000000	-0,0008
Mon, 07 Mar 2016 04:54:32 +0000	0,1513000000	0
Sun, 06 Mar 2016 21:40:04 +0000	0,1513000000	+0,0004
Thu, 03 Mar 2016 12:40:05 +0000	0,1509000000	+0,0012
Wed, 02 Mar 2016 11:21:22 +0000	0,1497000000	-0,0006
Fri, 26 Feb 2016 14:31:59 +0000	0,1503000000	-0,0025
Wed, 17 Feb 2016 15:29:30 +0000	0,1528000000	-0,0007
Sat, 06 Feb 2016 15:43:05 +0000	0,1535000000	-0,002
Thu, 04 Feb 2016 08:28:17 +0000	0,1555000000	-0,0008
Tue, 02 Feb 2016 02:53:33 +0000	0,1563000000	+10
Sun, 31 Jan 2016 07:18:21 +0000	0,1562000000	0
Fri, 29 Jan 2016 03:02:46 +0000	0,1562000000	+0,0014
Sun, 24 Jan 2016 15:59:34 +0000	0,1548000000	0
Sat, 23 Jan 2016 06:21:37 +0000	0,1548000000	-0,0001
Tue, 19 Jan 2016 19:26:30 +0000	0,1549000000	0
Sun, 17 Jan 2016 21:55:32 +0000	0,1549000000	0
Sun, 17 Jan 2016 08:06:27 +0000	0,1549000000	-0,0004
Thu, 14 Jan 2016 13:19:52 +0000	0,1553000000	+0,0034
Sun, 10 Jan 2016 15:16:49 +0000	0,1519000000	0
Sat, 09 Jan 2016 16:22:19 +0000	0,1519000000	+0,0008
Tue, 05 Jan 2016 02:21:38 +0000	0,1511000000	+0,0011
Sat, 02 Jan 2016 20:55:59 +0000	0,1500000000	0
Fri, 01 Jan 2016 13:16:24 +0000	0,1500000000	-0,0005
Thu, 31 Dec 2015 11:55:23 +0000	0,1505000000	-0,0001
Wed, 30 Dec 2015 22:06:26 +0000	0,1506000000	10
Wed, 30 Dec 2015 10:14:10 +0000	0,1507000000	+0,002
Fri, 25 Dec 2015 11:35:32 +0000	0,1487000000	+10
Tue, 22 Dec 2015 04:34:35 +0000	0,1486000000	-0,002
Thu, 17 Dec 2015 13:28:29 +0000	0,1506000000	-0,0013
Thu, 17 Dec 2015 09:44:24 +0000	0,1519000000	-0,0008
Mon, 14 Dec 2015 03:41:47 +0000	0,1527000000	+10
Sat, 12 Dec 2015 07:00:23 +0000	0,1526000000	+0,0008
Fri, 11 Dec 2015 10:31:09 +0000	0,1518000000	+0,0042
Sun, 06 Dec 2015 23:23:53 +0000	0,1476000000	0
Sat, 05 Dec 2015 01:33:37 +0000	0,1476000000	0
Fri, 04 Dec 2015 18:50:59 +0000	0,1476000000	-0,0018
Sat, 28 Nov 2015 06:05:41 +0000	0,1494000000	+0,0002
Fri, 27 Nov 2015 12:34:17 +0000	0,1492000000	-0,0002
Thu, 26 Nov 2015 07:57:43 +0000	0,1494000000	-0,0007
Mon, 23 Nov 2015 10:09:58 +0000	0,1501000000	+0,0008
Sun, 22 Nov 2015 13:06:19 +0000	0,1493000000	-0,0002
Fri, 20 Nov 2015 14:13:31 +0000	0,1495000000	-0,0069
Fri, 13 Nov 2015 05:46:12 +0000	0,1564000000	+0,0001
Wed, 11 Nov 2015 20:10:08 +0000	0,1563000000	+0,0017
Tue, 10 Nov 2015 23:20:13 +0000	0,1546000000	+0,0025
Fri, 06 Nov 2015 04:23:29 +0000	0,1521000000	-0,0058
Tue, 03 Nov 2015 23:59:42 +0000	0,1579000000	-0,0014
Mon, 02 Nov 2015 06:52:22 +0000	0,1593000000	+0,0002
Sun, 01 Nov 2015 23:47:21 +0000	0,1591000000	-0,0002
Tue, 27 Oct 2015 05:30:52 +0000	0,1593000000	-0,0009
Fri, 23 Oct 2015 16:40:42 +0000	0,1602000000	-0,0007
Tue, 20 Oct 2015 18:47:54 +0000	0,1609000000	-0,002
Tue, 20 Oct 2015 01:56:53 +0000	0,1629000000	-0,0009
Sat, 17 Oct 2015 07:51:26 +0000	0,1638000000	0
Sat, 17 Oct 2015 03:41:31 +0000	0,1638000000	-0,0009
Fri, 16 Oct 2015 06:39:56 +0000	0,1647000000	+0,0008
Sun, 04 Oct 2015 20:24:52 +0000	0,1639000000	0
Sat, 03 Oct 2015 23:13:23 +0000	0,1639000000	+0,0011
Tue, 29 Sep 2015 02:52:29 +0000	0,1628000000	+10
Sat, 26 Sep 2015 23:20:19 +0000	0,1627000000	0
Thu, 24 Sep 2015 17:44:28 +0000	0,1627000000	+0,0003
Sun, 20 Sep 2015 06:37:22 +0000	0,1624000000	0
Sat, 19 Sep 2015 18:16:58 +0000	0,1624000000	0
Sat, 19 Sep 2015 08:54:58 +0000	0,1624000000	-0,0007
Mon, 14 Sep 2015 20:33:32 +0000	0,1631000000	0
Sun, 13 Sep 2015 09:47:17 +0000	0,1631000000	0
Sat, 12 Sep 2015 04:41:55 +0000	0,1631000000	+0,0003
Wed, 09 Sep 2015 05:50:19 +0000	0,1628000000	-0,0007
Fri, 04 Sep 2015 10:08:16 +0000	0,1635000000	+0,0003
Thu, 03 Sep 2015 08:43:48 +0000	0,1632000000	10
Tue, 01 Sep 2015 17:01:59 +0000	0,1633000000	+0,0045
Wed, 19 Aug 2015 20:05:13 +0000	0,1588000000	-0,0011
Sat, 15 Aug 2015 01:38:27 +0000	0,1599000000	-0,0005
Thu, 06 Aug 2015 00:18:24 +0000	0,1604000000	+0,0034
Sat, 01 Aug 2015 04:55:08 +0000	0,1570000000	+0,0037
Sat, 25 Jul 2015 05:46:34 +0000	0,1533000000	+0,0002
Fri, 24 Jul 2015 11:24:34 +0000	0,1531000000	+0,0009
Mon, 20 Jul 2015 00:17:46 +0000	0,1522000000	0
Sat, 18 Jul 2015 18:50:19 +0000	0,1522000000	-0,0003
Wed, 15 Jul 2015 13:29:10 +0000	0,1525000000	+0,0037
Mon, 13 Jul 2015 09:52:04 +0000	0,1488000000	-0,0098
Fri, 10 Jul 2015 03:05:32 +0000	0,1586000000	0
Thu, 09 Jul 2015 16:06:27 +0000	0,1586000000	-0,0006
Tue, 07 Jul 2015 21:25:36 +0000	0,1592000000	+0,0019
Mon, 06 Jul 2015 13:37:06 +0000	0,1573000000	+0,0058
Wed, 01 Jul 2015 09:18:08 +0000	0,1515000000	+0,0031
Sun, 28 Jun 2015 05:41:29 +0000	0,1484000000	0
Sat, 27 Jun 2015 21:24:14 +0000	0,1484000000	-0,0027
Mon, 22 Jun 2015 11:48:05 +0000	0,1511000000	+0,0005
Sat, 20 Jun 2015 16:52:58 +0000	0,1506000000	0
Fri, 19 Jun 2015 15:34:03 +0000	0,1506000000	+0,0047
Tue, 16 Jun 2015 18:36:33 +0000	0,1459000000	-0,0002
Mon, 15 Jun 2015 09:21:00 +0000	0,1461000000	+0,0009
Sat, 13 Jun 2015 17:43:36 +0000	0,1452000000	0
Sat, 13 Jun 2015 06:59:07 +0000	0,1452000000	+10
Fri, 12 Jun 2015 10:47:12 +0000	0,1451000000	+0,002
Wed, 10 Jun 2015 22:21:19 +0000	0,1431000000	+0,0009
Tue, 09 Jun 2015 23:20:22 +0000	0,1422000000	+0,0009
Sat, 06 Jun 2015 13:19:58 +0000	0,1413000000	+0,0003
Fri, 05 Jun 2015 01:12:33 +0000	0,1410000000	-0,0004
Tue, 02 Jun 2015 15:51:22 +0000	0,1414000000	+0,0012
Mon, 01 Jun 2015 06:00:55 +0000	0,1402000000	+0,0024
Sat, 23 May 2015 16:04:05 +0000	0,1378000000	0
Fri, 22 May 2015 16:52:10 +0000	0,1378000000	+0,0003
Mon, 18 May 2015 01:19:27 +0000	0,1375000000	-0,0012
Sun, 03 May 2015 19:03:37 +0000	0,1387000000	+10
Fri, 01 May 2015 04:05:41 +0000	0,1386000000	+10
Wed, 29 Apr 2015 15:59:58 +0000	0,1385000000	-0,0005
Wed, 29 Apr 2015 08:08:36 +0000	0,1390000000	10
Sat, 25 Apr 2015 20:15:38 +0000	0,1391000000	+10
Tue, 21 Apr 2015 01:46:23 +0000	0,1390000000	+0,0002
Sat, 18 Apr 2015 11:19:23 +0000	0,1388000000	-0,0002
Mon, 06 Apr 2015 01:29:38 +0000	0,1390000000	+0,0013
Mon, 23 Mar 2015 13:16:28 +0000	0,1377000000	+0,0009
Sun, 22 Mar 2015 17:58:45 +0000	0,1368000000	0
Sun, 22 Mar 2015 08:40:33 +0000	0,1368000000	+0,0024
Wed, 18 Mar 2015 18:12:30 +0000	0,1344000000	-0,0019
Sun, 15 Mar 2015 06:08:49 +0000	0,1363000000	-0,003
Tue, 10 Mar 2015 04:52:02 +0000	0,1393000000	+0,0004
Sun, 08 Mar 2015 01:46:08 +0000	0,1389000000	+0,0041
Wed, 25 Feb 2015 15:12:50 +0000	0,1348000000	10
Wed, 25 Feb 2015 07:53:28 +0000	0,1349000000	+0,0003
Sun, 22 Feb 2015 13:00:08 +0000	0,1346000000	+0,0005
Tue, 17 Feb 2015 16:25:04 +0000	0,1341000000	-0,0007
Sun, 15 Feb 2015 21:09:47 +0000	0,1348000000	+0,0009
Sat, 31 Jan 2015 00:47:44 +0000	0,1339000000	-0,0001
Fri, 30 Jan 2015 00:32:37 +0000	0,1340000000	0
Thu, 29 Jan 2015 15:45:33 +0000	0,1340000000	+0,0002
Thu, 29 Jan 2015 00:55:02 +0000	0,1338000000	0
Wed, 28 Jan 2015 17:17:24 +0000	0,1338000000	-0,0013
Thu, 22 Jan 2015 10:47:09 +0000	0,1351000000	+0,0038
Tue, 06 Jan 2015 13:36:14 +0000	0,1313000000	+0,0025
Thu, 25 Dec 2014 21:28:50 +0000	0,1288000000	0
Wed, 24 Dec 2014 14:44:57 +0000	0,1288000000	-0,001
Sun, 21 Dec 2014 15:21:02 +0000	0,1298000000	0
Sat, 20 Dec 2014 00:04:31 +0000	0,1298000000	+10
Wed, 17 Dec 2014 20:39:55 +0000	0,1297000000	0
Mon, 15 Dec 2014 10:21:03 +0000	0,1297000000	+0,0002
Sat, 13 Dec 2014 19:44:03 +0000	0,1295000000	+0,0011
Tue, 25 Nov 2014 18:02:13 +0000	0,1284000000	-0,0004
Mon, 24 Nov 2014 00:57:29 +0000	0,1288000000	+0,0007
Wed, 19 Nov 2014 00:05:42 +0000	0,1281000000	+0,0007
Sun, 09 Nov 2014 11:18:12 +0000	0,1274000000	+0,0007
Wed, 05 Nov 2014 18:47:25 +0000	0,1267000000	-0,0005
Mon, 03 Nov 2014 09:30:31 +0000	0,1272000000	+0,0001
Sat, 25 Oct 2014 04:34:30 +0000	0,1271000000	-0,0002
Fri, 24 Oct 2014 07:30:55 +0000	0,1273000000	+0,0002
Tue, 14 Oct 2014 17:08:42 +0000	0,1271000000	+0,002
Sat, 27 Sep 2014 08:17:56 +0000	0,1251000000	+0,001
Fri, 26 Sep 2014 13:10:27 +0000	0,1241000000	+0,0011
Tue, 16 Sep 2014 06:11:14 +0000	0,1230000000	+0,0001
Sun, 14 Sep 2014 06:58:27 +0000	0,1229000000	-0,0001
Thu, 11 Sep 2014 10:09:11 +0000	0,1230000000	-0,0003
Fri, 29 Aug 2014 21:45:12 +0000	0,1233000000	0
Thu, 28 Aug 2014 06:54:15 +0000	0,1233000000	+0,0005
Thu, 21 Aug 2014 12:29:47 +0000	0,1228000000	-0,0007
Tue, 19 Aug 2014 21:41:55 +0000	0,1235000000	0
Thu, 14 Aug 2014 18:33:08 +0000	0,1235000000	-0,0001
Tue, 12 Aug 2014 22:37:32 +0000	0,1236000000	-0,0003
Fri, 08 Aug 2014 04:19:47 +0000	0,1239000000	+0,0005
Tue, 05 Aug 2014 17:08:06 +0000	0,1234000000	+0,0003
Mon, 04 Aug 2014 19:19:48 +0000	0,1231000000	-0,0008
Wed, 23 Jul 2014 21:54:46 +0000	0,1239000000	-0,002
Mon, 14 Jul 2014 11:44:26 +0000	0,1259000000	+0,0001
Fri, 11 Jul 2014 19:16:56 +0000	0,1258000000	+0,004
Sun, 29 Jun 2014 10:52:02 +0000	0,1218000000	-0,001
Wed, 25 Jun 2014 04:00:18 +0000	0,1228000000	+0,0016
Sun, 15 Jun 2014 03:22:57 +0000	0,1212000000	+0,0006
Sun, 08 Jun 2014 05:43:46 +0000	0,1206000000	0
Sat, 07 Jun 2014 11:47:49 +0000	0,1206000000	-0,0007
Fri, 06 Jun 2014 12:54:16 +0000	0,1213000000	+0,0011
Tue, 03 Jun 2014 18:32:10 +0000	0,1202000000	-0,0003
Fri, 30 May 2014 02:43:44 +0000	0,1205000000	+0,0005
Fri, 23 May 2014 22:26:11 +0000	0,1200000000	+10
Fri, 09 May 2014 22:44:25 +0000	0,1199000000	+0,0007
Fri, 25 Apr 2014 08:43:34 +0000	0,1192000000	-0,0015
Sat, 29 Mar 2014 21:04:34 +0000	0,1207000000	+0,0015
Sat, 08 Mar 2014 12:15:35 +0000	0,1192000000	+0,0028
Tue, 18 Feb 2014 13:29:20 +0000	0,1164000000	-0,0029
Fri, 10 Jan 2014 00:28:38 +0000	0,1193000000	+0,0007
Sun, 29 Dec 2013 02:30:43 +0000	0,1186000000	0
Sat, 28 Dec 2013 00:35:43 +0000	0,1186000000	-0,0008
Sun, 08 Dec 2013 19:42:04 +0000	0,1194000000	-0,000192875
Wed, 09 Oct 2013 22:44:10 +0000	0,1195928750	0
Sat, 05 Oct 2013 14:38:10 +0000	0,1195928750	+0,000303535
Tue, 24 Sep 2013 05:40:46 +0000	0,1192893400	-0,002788582
Tue, 03 Sep 2013 15:46:30 +0000	0,1220779220	+0,000943901
Fri, 23 Aug 2013 14:17:21 +0000	0,1211340210	-0,000627637
Thu, 22 Aug 2013 08:57:38 +0000	0,1217616580	+0,000627637
Sun, 11 Aug 2013 09:53:41 +0000	0,1211340210	-0,000313007
Mon, 05 Aug 2013 11:10:02 +0000	0,1214470280	-0,00031463
Sun, 28 Jul 2013 13:13:28 +0000	0,1217616580	-0,000316264
Wed, 10 Jul 2013 01:25:06 +0000	0,1220779220	+0,000316264
Sun, 30 Jun 2013 18:52:25 +0000	0,1217616580	-0,002913667
Sat, 22 Jun 2013 11:08:45 +0000	0,1246753250	+0,000322993
Wed, 12 Jun 2013 09:27:05 +0000	0,1243523320	-0,000974039
Thu, 30 May 2013 01:38:31 +0000	0,1253263710	+0,002564223
Sat, 04 May 2013 09:06:30 +0000	0,1227621480	-0,002564223
Thu, 02 May 2013 18:45:01 +0000	0,1253263710	+0,00349896
Sun, 14 Apr 2013 04:18:12 +0000	0,1218274110	-0,002524921
Tue, 02 Apr 2013 06:10:47 +0000	0,1243523320	-0,000974039
Tue, 26 Mar 2013 23:27:55 +0000	0,1253263710	-0,001322706
Sun, 24 Mar 2013 22:18:17 +0000	0,1266490770	-0,000671878
Wed, 27 Feb 2013 07:18:08 +0000	0,1273209550	+0,000336828
Tue, 26 Feb 2013 23:30:32 +0000	0,1269841270	+0,000668338
Tue, 19 Feb 2013 09:05:54 +0000	0,1263157890	-0,000668338
Tue, 12 Feb 2013 12:45:30 +0000	0,1269841270	-0,000336828
Tue, 12 Feb 2013 04:57:13 +0000	0,1273209550	-0,000338619
Sat, 02 Feb 2013 12:13:56 +0000	0,1276595740	-0,002070156
Sun, 13 Jan 2013 03:25:48 +0000	0,1297297300	+0,00172973
Sat, 15 Dec 2012 05:42:56 +0000	0,1280000000	-0,000342246
Thu, 13 Dec 2012 20:16:56 +0000	0,1283422460	0
Thu, 13 Dec 2012 15:03:36 +0000	0,1283422460	-0,000344081
Wed, 12 Dec 2012 17:10:21 +0000	0,1286863270	0
Mon, 10 Dec 2012 14:13:11 +0000	0,1286863270	0

Please note that VND to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 03:22:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Ugandan shilling exchange chart

Note: The Vietnamese Dong to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the VND/UGX currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Ugandan shilling pair for a period of 1974 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.