The exchange rate as of today for VND/UYU is VND per UYU, which means that with 100 Vietnamese dong you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for VND/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or UYU currencies.

VND to UYU exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 20:28:43 +0000	0,0013000000	0
Mon, 30 Oct 2017 04:24:06 +0000	0,0013000000	0
Mon, 30 Oct 2017 00:17:28 +0000	0,0013000000	0
Fri, 27 Oct 2017 03:06:24 +0000	0,0013000000	0
Thu, 26 Oct 2017 13:38:02 +0000	0,0013000000	0
Wed, 25 Oct 2017 07:59:46 +0000	0,0013000000	0
Wed, 25 Oct 2017 02:31:13 +0000	0,0013000000	0
Sat, 21 Oct 2017 04:23:46 +0000	0,0013000000	0
Thu, 19 Oct 2017 08:03:26 +0000	0,0013000000	0
Tue, 17 Oct 2017 09:15:02 +0000	0,0013000000	0
Tue, 10 Oct 2017 16:11:58 +0000	0,0013000000	0
Sun, 08 Oct 2017 06:37:45 +0000	0,0013000000	0
Fri, 06 Oct 2017 23:59:41 +0000	0,0013000000	0
Fri, 06 Oct 2017 03:48:59 +0000	0,0013000000	0
Thu, 05 Oct 2017 19:00:43 +0000	0,0013000000	0
Mon, 02 Oct 2017 19:21:36 +0000	0,0013000000	0
Thu, 28 Sep 2017 18:10:40 +0000	0,0013000000	0
Wed, 20 Sep 2017 18:11:39 +0000	0,0013000000	0
Wed, 20 Sep 2017 11:22:11 +0000	0,0013000000	0
Mon, 18 Sep 2017 05:04:50 +0000	0,0013000000	0
Thu, 14 Sep 2017 05:46:23 +0000	0,0013000000	0
Sat, 09 Sep 2017 13:23:06 +0000	0,0013000000	0
Tue, 05 Sep 2017 12:00:43 +0000	0,0013000000	0
Sun, 03 Sep 2017 20:05:14 +0000	0,0013000000	0
Sat, 02 Sep 2017 21:45:43 +0000	0,0013000000	0
Wed, 30 Aug 2017 02:52:39 +0000	0,0013000000	0
Tue, 29 Aug 2017 20:47:40 +0000	0,0013000000	0
Wed, 23 Aug 2017 08:40:02 +0000	0,0013000000	0
Mon, 21 Aug 2017 07:37:17 +0000	0,0013000000	0
Sat, 19 Aug 2017 15:14:36 +0000	0,0013000000	0
Thu, 17 Aug 2017 20:42:57 +0000	0,0013000000	0
Thu, 17 Aug 2017 02:30:27 +0000	0,0013000000	0
Wed, 16 Aug 2017 00:02:32 +0000	0,0013000000	0
Mon, 14 Aug 2017 22:20:36 +0000	0,0013000000	0
Mon, 14 Aug 2017 19:05:31 +0000	0,0013000000	0
Sun, 13 Aug 2017 16:14:27 +0000	0,0013000000	0
Sat, 12 Aug 2017 19:12:41 +0000	0,0013000000	0
Wed, 09 Aug 2017 01:16:15 +0000	0,0013000000	+0,0001
Sun, 06 Aug 2017 02:19:09 +0000	0,0012000000	0
Sat, 05 Aug 2017 00:36:36 +0000	0,0012000000	0
Thu, 03 Aug 2017 22:16:04 +0000	0,0012000000	0
Thu, 03 Aug 2017 10:04:08 +0000	0,0012000000	0
Tue, 01 Aug 2017 23:50:58 +0000	0,0012000000	0
Sun, 30 Jul 2017 23:20:57 +0000	0,0012000000	-0,0001
Wed, 26 Jul 2017 01:31:26 +0000	0,0013000000	0
Mon, 24 Jul 2017 22:37:53 +0000	0,0013000000	0
Fri, 21 Jul 2017 15:07:27 +0000	0,0013000000	0
Fri, 21 Jul 2017 09:07:47 +0000	0,0013000000	0
Sun, 16 Jul 2017 23:43:56 +0000	0,0013000000	0
Fri, 14 Jul 2017 03:17:13 +0000	0,0013000000	0
Sun, 09 Jul 2017 20:46:08 +0000	0,0013000000	0
Thu, 06 Jul 2017 02:47:29 +0000	0,0013000000	+0,0001
Tue, 04 Jul 2017 11:44:33 +0000	0,0012000000	0
Tue, 04 Jul 2017 08:29:18 +0000	0,0012000000	0
Tue, 04 Jul 2017 02:06:28 +0000	0,0012000000	-0,0001
Sat, 01 Jul 2017 17:21:44 +0000	0,0013000000	+0,0001
Thu, 29 Jun 2017 13:19:44 +0000	0,0012000000	0
Wed, 28 Jun 2017 19:38:49 +0000	0,0012000000	0
Thu, 22 Jun 2017 10:20:31 +0000	0,0012000000	0
Tue, 20 Jun 2017 12:14:56 +0000	0,0012000000	0
Sun, 18 Jun 2017 16:53:13 +0000	0,0012000000	0
Sun, 18 Jun 2017 13:22:19 +0000	0,0012000000	0
Sun, 18 Jun 2017 09:21:01 +0000	0,0012000000	0
Fri, 16 Jun 2017 01:03:15 +0000	0,0012000000	0
Wed, 14 Jun 2017 23:28:17 +0000	0,0012000000	-0,0001
Sat, 10 Jun 2017 16:53:55 +0000	0,0013000000	+0,0001
Fri, 02 Jun 2017 08:09:14 +0000	0,0012000000	0
Tue, 30 May 2017 16:32:34 +0000	0,0012000000	0
Mon, 29 May 2017 11:39:43 +0000	0,0012000000	0
Wed, 24 May 2017 13:23:14 +0000	0,0012000000	0
Mon, 22 May 2017 04:00:12 +0000	0,0012000000	0
Thu, 18 May 2017 21:57:26 +0000	0,0012000000	0
Sun, 14 May 2017 21:42:40 +0000	0,0012000000	0
Sat, 13 May 2017 17:51:21 +0000	0,0012000000	0
Sun, 07 May 2017 13:43:41 +0000	0,0012000000	0
Mon, 01 May 2017 10:03:27 +0000	0,0012000000	0
Sun, 30 Apr 2017 12:57:04 +0000	0,0012000000	0
Fri, 28 Apr 2017 06:37:42 +0000	0,0012000000	0
Thu, 27 Apr 2017 18:34:34 +0000	0,0012000000	0
Thu, 27 Apr 2017 08:30:18 +0000	0,0012000000	-0,0001
Mon, 24 Apr 2017 02:22:38 +0000	0,0013000000	0
Sun, 23 Apr 2017 20:38:16 +0000	0,0013000000	0
Wed, 19 Apr 2017 07:07:13 +0000	0,0013000000	0
Tue, 18 Apr 2017 03:24:24 +0000	0,0013000000	0
Mon, 17 Apr 2017 09:46:36 +0000	0,0013000000	0
Thu, 13 Apr 2017 00:00:43 +0000	0,0013000000	0
Wed, 12 Apr 2017 02:17:18 +0000	0,0013000000	0
Tue, 11 Apr 2017 09:34:59 +0000	0,0013000000	0
Fri, 07 Apr 2017 22:18:50 +0000	0,0013000000	0
Fri, 07 Apr 2017 12:43:35 +0000	0,0013000000	0
Wed, 05 Apr 2017 12:20:12 +0000	0,0013000000	0
Tue, 04 Apr 2017 19:26:27 +0000	0,0013000000	0
Tue, 04 Apr 2017 05:47:45 +0000	0,0013000000	0
Mon, 03 Apr 2017 07:15:24 +0000	0,0013000000	+0,0001
Sun, 26 Mar 2017 22:29:08 +0000	0,0012000000	0
Tue, 21 Mar 2017 22:16:48 +0000	0,0012000000	0
Mon, 20 Mar 2017 23:07:49 +0000	0,0012000000	0
Thu, 16 Mar 2017 20:51:05 +0000	0,0012000000	0
Thu, 16 Mar 2017 05:25:26 +0000	0,0012000000	0
Wed, 15 Mar 2017 23:24:31 +0000	0,0012000000	0
Wed, 15 Mar 2017 09:15:22 +0000	0,0012000000	0
Tue, 14 Mar 2017 03:19:22 +0000	0,0012000000	0
Tue, 07 Mar 2017 15:33:45 +0000	0,0012000000	0
Tue, 07 Mar 2017 09:01:31 +0000	0,0012000000	0
Sat, 04 Mar 2017 22:38:57 +0000	0,0012000000	0
Thu, 02 Mar 2017 18:34:03 +0000	0,0012000000	0
Thu, 02 Mar 2017 06:28:07 +0000	0,0012000000	0
Wed, 01 Mar 2017 06:45:28 +0000	0,0012000000	0
Tue, 28 Feb 2017 15:11:23 +0000	0,0012000000	0
Mon, 27 Feb 2017 11:04:26 +0000	0,0012000000	0
Sat, 25 Feb 2017 22:53:42 +0000	0,0012000000	0
Fri, 24 Feb 2017 16:24:45 +0000	0,0012000000	-0,0001
Wed, 08 Feb 2017 18:28:50 +0000	0,0013000000	+0,0001
Sat, 04 Feb 2017 06:13:58 +0000	0,0012000000	0
Fri, 03 Feb 2017 12:02:27 +0000	0,0012000000	0
Sun, 29 Jan 2017 21:44:11 +0000	0,0012000000	0
Sun, 29 Jan 2017 01:16:40 +0000	0,0012000000	0
Sat, 28 Jan 2017 10:32:51 +0000	0,0012000000	-0,0001
Wed, 25 Jan 2017 09:38:40 +0000	0,0013000000	0
Sun, 22 Jan 2017 20:13:45 +0000	0,0013000000	0
Sat, 21 Jan 2017 19:08:01 +0000	0,0013000000	0
Mon, 16 Jan 2017 05:55:19 +0000	0,0013000000	0
Sun, 15 Jan 2017 14:40:50 +0000	0,0013000000	0
Sun, 15 Jan 2017 06:59:15 +0000	0,0013000000	0
Sun, 08 Jan 2017 09:51:46 +0000	0,0013000000	0
Sun, 08 Jan 2017 01:24:43 +0000	0,0013000000	0
Fri, 06 Jan 2017 07:07:51 +0000	0,0013000000	0
Wed, 04 Jan 2017 10:14:08 +0000	0,0013000000	0
Wed, 04 Jan 2017 04:56:04 +0000	0,0013000000	0
Sun, 01 Jan 2017 17:02:59 +0000	0,0013000000	0
Tue, 27 Dec 2016 22:37:03 +0000	0,0013000000	+0,0001
Sun, 25 Dec 2016 03:45:08 +0000	0,0012000000	0
Fri, 23 Dec 2016 19:04:08 +0000	0,0012000000	-0,0001
Thu, 22 Dec 2016 06:58:10 +0000	0,0013000000	0
Sun, 18 Dec 2016 23:35:28 +0000	0,0013000000	0
Sun, 18 Dec 2016 09:39:12 +0000	0,0013000000	0
Sat, 17 Dec 2016 06:13:52 +0000	0,0013000000	0
Sun, 11 Dec 2016 14:34:17 +0000	0,0013000000	0
Sat, 10 Dec 2016 23:14:52 +0000	0,0013000000	0
Fri, 09 Dec 2016 22:28:54 +0000	0,0013000000	0
Thu, 08 Dec 2016 23:18:59 +0000	0,0013000000	0
Wed, 30 Nov 2016 02:49:00 +0000	0,0013000000	0
Sun, 27 Nov 2016 17:23:56 +0000	0,0013000000	0
Sun, 27 Nov 2016 04:23:48 +0000	0,0013000000	0
Thu, 24 Nov 2016 13:21:01 +0000	0,0013000000	0
Wed, 23 Nov 2016 16:20:25 +0000	0,0013000000	0
Sat, 05 Nov 2016 12:35:27 +0000	0,0013000000	0
Tue, 25 Oct 2016 22:18:28 +0000	0,0013000000	0
Mon, 17 Oct 2016 06:48:10 +0000	0,0013000000	0
Sun, 16 Oct 2016 01:18:16 +0000	0,0013000000	0
Fri, 14 Oct 2016 06:33:40 +0000	0,0013000000	0
Tue, 11 Oct 2016 10:03:33 +0000	0,0013000000	0
Thu, 06 Oct 2016 08:49:02 +0000	0,0013000000	0
Tue, 04 Oct 2016 04:34:21 +0000	0,0013000000	0
Sun, 02 Oct 2016 15:28:16 +0000	0,0013000000	0
Wed, 28 Sep 2016 21:05:41 +0000	0,0013000000	0
Tue, 27 Sep 2016 21:20:34 +0000	0,0013000000	0
Sat, 24 Sep 2016 16:59:00 +0000	0,0013000000	0
Sat, 17 Sep 2016 06:05:24 +0000	0,0013000000	0
Thu, 15 Sep 2016 02:30:27 +0000	0,0013000000	0
Wed, 14 Sep 2016 00:21:56 +0000	0,0013000000	0
Tue, 13 Sep 2016 00:39:49 +0000	0,0013000000	0
Sun, 11 Sep 2016 03:39:00 +0000	0,0013000000	0
Fri, 09 Sep 2016 20:34:52 +0000	0,0013000000	0
Thu, 08 Sep 2016 06:11:38 +0000	0,0013000000	0
Mon, 29 Aug 2016 16:50:47 +0000	0,0013000000	0
Sun, 28 Aug 2016 03:22:38 +0000	0,0013000000	0
Fri, 26 Aug 2016 12:08:49 +0000	0,0013000000	0
Thu, 25 Aug 2016 20:44:16 +0000	0,0013000000	0
Thu, 18 Aug 2016 19:12:40 +0000	0,0013000000	0
Tue, 16 Aug 2016 04:54:18 +0000	0,0013000000	0
Mon, 15 Aug 2016 13:02:14 +0000	0,0013000000	0
Sun, 14 Aug 2016 16:25:06 +0000	0,0013000000	0
Tue, 09 Aug 2016 19:55:44 +0000	0,0013000000	0
Fri, 05 Aug 2016 02:40:37 +0000	0,0013000000	0
Sun, 31 Jul 2016 15:06:42 +0000	0,0013000000	0
Sat, 30 Jul 2016 11:38:55 +0000	0,0013000000	0
Wed, 27 Jul 2016 18:39:37 +0000	0,0013000000	0
Mon, 25 Jul 2016 13:16:25 +0000	0,0013000000	-0,0001
Sun, 24 Jul 2016 17:24:48 +0000	0,0014000000	0
Thu, 21 Jul 2016 11:34:30 +0000	0,0014000000	0
Tue, 19 Jul 2016 12:05:32 +0000	0,0014000000	0
Sun, 17 Jul 2016 10:10:55 +0000	0,0014000000	0
Sat, 16 Jul 2016 13:02:06 +0000	0,0014000000	0
Fri, 15 Jul 2016 10:36:27 +0000	0,0014000000	0
Wed, 13 Jul 2016 12:05:03 +0000	0,0014000000	0
Sun, 10 Jul 2016 23:46:04 +0000	0,0014000000	0
Sat, 09 Jul 2016 20:46:39 +0000	0,0014000000	0
Tue, 05 Jul 2016 15:26:45 +0000	0,0014000000	0
Fri, 01 Jul 2016 06:46:13 +0000	0,0014000000	0
Wed, 29 Jun 2016 18:48:07 +0000	0,0014000000	0
Mon, 27 Jun 2016 19:43:40 +0000	0,0014000000	0
Wed, 22 Jun 2016 23:43:22 +0000	0,0014000000	0
Sun, 19 Jun 2016 02:00:12 +0000	0,0014000000	0
Sat, 11 Jun 2016 18:49:55 +0000	0,0014000000	0
Fri, 10 Jun 2016 15:33:09 +0000	0,0014000000	0
Wed, 08 Jun 2016 20:40:31 +0000	0,0014000000	0
Tue, 07 Jun 2016 16:13:48 +0000	0,0014000000	0
Fri, 03 Jun 2016 20:19:39 +0000	0,0014000000	0
Sun, 29 May 2016 14:03:54 +0000	0,0014000000	0
Fri, 27 May 2016 05:47:04 +0000	0,0014000000	0
Thu, 26 May 2016 22:25:14 +0000	0,0014000000	0
Sat, 21 May 2016 10:15:54 +0000	0,0014000000	0
Fri, 20 May 2016 23:31:29 +0000	0,0014000000	0
Thu, 19 May 2016 16:32:37 +0000	0,0014000000	0
Sat, 14 May 2016 17:40:31 +0000	0,0014000000	0
Fri, 13 May 2016 13:40:40 +0000	0,0014000000	0
Mon, 09 May 2016 19:07:26 +0000	0,0014000000	0
Sat, 07 May 2016 16:50:43 +0000	0,0014000000	0
Sat, 23 Apr 2016 12:25:00 +0000	0,0014000000	0
Wed, 20 Apr 2016 11:47:17 +0000	0,0014000000	0
Sat, 16 Apr 2016 19:06:33 +0000	0,0014000000	0
Sun, 10 Apr 2016 22:23:43 +0000	0,0014000000	0
Mon, 04 Apr 2016 11:19:17 +0000	0,0014000000	0
Sun, 03 Apr 2016 20:11:56 +0000	0,0014000000	0
Thu, 31 Mar 2016 09:43:57 +0000	0,0014000000	0
Wed, 30 Mar 2016 01:49:13 +0000	0,0014000000	0
Thu, 24 Mar 2016 01:00:56 +0000	0,0014000000	0
Mon, 21 Mar 2016 01:12:43 +0000	0,0014000000	0
Tue, 15 Mar 2016 00:07:09 +0000	0,0014000000	0
Thu, 10 Mar 2016 11:29:23 +0000	0,0014000000	-0,0001
Mon, 07 Mar 2016 04:54:37 +0000	0,0015000000	0
Wed, 02 Mar 2016 11:21:28 +0000	0,0015000000	+0,0001
Sun, 21 Feb 2016 00:58:31 +0000	0,0014000000	0
Fri, 12 Feb 2016 01:48:26 +0000	0,0014000000	0
Wed, 10 Feb 2016 07:23:00 +0000	0,0014000000	0
Sat, 30 Jan 2016 06:20:24 +0000	0,0014000000	0
Thu, 28 Jan 2016 05:18:37 +0000	0,0014000000	0
Sat, 23 Jan 2016 14:03:21 +0000	0,0014000000	0
Sat, 23 Jan 2016 02:50:40 +0000	0,0014000000	0
Wed, 20 Jan 2016 21:03:29 +0000	0,0014000000	0
Mon, 18 Jan 2016 23:31:47 +0000	0,0014000000	0
Mon, 18 Jan 2016 06:03:49 +0000	0,0014000000	0
Sun, 17 Jan 2016 21:55:37 +0000	0,0014000000	0
Tue, 12 Jan 2016 10:35:08 +0000	0,0014000000	+0,0001
Fri, 08 Jan 2016 06:09:17 +0000	0,0013000000	0
Tue, 29 Dec 2015 08:27:37 +0000	0,0013000000	0
Mon, 28 Dec 2015 07:34:24 +0000	0,0013000000	0
Thu, 24 Dec 2015 22:04:57 +0000	0,0013000000	0
Sun, 20 Dec 2015 05:54:50 +0000	0,0013000000	0
Sun, 20 Dec 2015 01:41:38 +0000	0,0013000000	0
Thu, 17 Dec 2015 09:44:31 +0000	0,0013000000	0
Mon, 14 Dec 2015 19:12:38 +0000	0,0013000000	0
Sat, 12 Dec 2015 20:01:29 +0000	0,0013000000	0
Sat, 12 Dec 2015 16:38:44 +0000	0,0013000000	0
Fri, 11 Dec 2015 08:52:27 +0000	0,0013000000	0
Wed, 09 Dec 2015 02:12:01 +0000	0,0013000000	0
Sat, 05 Dec 2015 01:40:22 +0000	0,0013000000	0
Thu, 26 Nov 2015 07:57:48 +0000	0,0013000000	0
Wed, 25 Nov 2015 04:08:38 +0000	0,0013000000	0
Tue, 24 Nov 2015 04:48:04 +0000	0,0013000000	0
Mon, 23 Nov 2015 04:52:03 +0000	0,0013000000	0
Mon, 16 Nov 2015 06:36:07 +0000	0,0013000000	0
Mon, 16 Nov 2015 02:37:00 +0000	0,0013000000	0
Sun, 15 Nov 2015 08:50:32 +0000	0,0013000000	0
Fri, 13 Nov 2015 17:19:56 +0000	0,0013000000	0
Fri, 30 Oct 2015 12:56:52 +0000	0,0013000000	0
Tue, 27 Oct 2015 05:30:57 +0000	0,0013000000	0
Fri, 23 Oct 2015 16:41:11 +0000	0,0013000000	0
Thu, 22 Oct 2015 15:05:54 +0000	0,0013000000	0
Sat, 17 Oct 2015 03:36:09 +0000	0,0013000000	0
Thu, 15 Oct 2015 10:47:38 +0000	0,0013000000	0
Wed, 07 Oct 2015 06:55:48 +0000	0,0013000000	0
Wed, 07 Oct 2015 00:17:06 +0000	0,0013000000	0
Tue, 06 Oct 2015 21:06:11 +0000	0,0013000000	0
Sun, 04 Oct 2015 11:24:19 +0000	0,0013000000	0
Mon, 28 Sep 2015 08:56:23 +0000	0,0013000000	0
Sun, 27 Sep 2015 13:07:27 +0000	0,0013000000	0
Sat, 26 Sep 2015 23:20:24 +0000	0,0013000000	0
Sat, 26 Sep 2015 18:44:06 +0000	0,0013000000	0
Sat, 26 Sep 2015 11:26:09 +0000	0,0013000000	0
Fri, 25 Sep 2015 17:53:35 +0000	0,0013000000	0
Sat, 19 Sep 2015 18:17:03 +0000	0,0013000000	0
Sat, 19 Sep 2015 08:51:15 +0000	0,0013000000	0
Sat, 19 Sep 2015 04:57:58 +0000	0,0013000000	0
Wed, 16 Sep 2015 21:14:47 +0000	0,0013000000	0
Sat, 12 Sep 2015 14:41:28 +0000	0,0013000000	0
Wed, 09 Sep 2015 19:00:48 +0000	0,0013000000	0
Tue, 08 Sep 2015 22:28:56 +0000	0,0013000000	0
Mon, 07 Sep 2015 12:36:38 +0000	0,0013000000	0
Thu, 03 Sep 2015 07:14:22 +0000	0,0013000000	0
Wed, 02 Sep 2015 01:04:16 +0000	0,0013000000	0
Tue, 01 Sep 2015 10:40:23 +0000	0,0013000000	0
Sat, 29 Aug 2015 07:22:01 +0000	0,0013000000	0
Thu, 27 Aug 2015 04:13:17 +0000	0,0013000000	0
Thu, 20 Aug 2015 23:11:42 +0000	0,0013000000	0
Fri, 14 Aug 2015 00:01:33 +0000	0,0013000000	0
Wed, 12 Aug 2015 02:12:27 +0000	0,0013000000	0
Sat, 08 Aug 2015 19:02:13 +0000	0,0013000000	0
Fri, 07 Aug 2015 19:21:34 +0000	0,0013000000	0
Tue, 04 Aug 2015 12:49:35 +0000	0,0013000000	0
Fri, 31 Jul 2015 07:52:09 +0000	0,0013000000	0
Sat, 25 Jul 2015 17:57:14 +0000	0,0013000000	0
Mon, 20 Jul 2015 17:24:13 +0000	0,0013000000	0
Tue, 14 Jul 2015 06:59:22 +0000	0,0013000000	0
Sat, 11 Jul 2015 20:21:20 +0000	0,0013000000	0
Tue, 07 Jul 2015 21:25:50 +0000	0,0013000000	+0,0001
Sun, 05 Jul 2015 16:42:33 +0000	0,0012000000	0
Thu, 02 Jul 2015 11:06:51 +0000	0,0012000000	0
Sun, 28 Jun 2015 15:10:21 +0000	0,0012000000	0
Mon, 22 Jun 2015 11:48:11 +0000	0,0012000000	0
Sun, 21 Jun 2015 09:17:44 +0000	0,0012000000	0
Sat, 20 Jun 2015 00:46:28 +0000	0,0012000000	0
Thu, 18 Jun 2015 00:15:11 +0000	0,0012000000	0
Sat, 13 Jun 2015 17:43:30 +0000	0,0012000000	0
Thu, 11 Jun 2015 23:09:12 +0000	0,0012000000	0
Wed, 10 Jun 2015 22:21:15 +0000	0,0012000000	0
Sun, 07 Jun 2015 13:25:00 +0000	0,0012000000	0
Mon, 01 Jun 2015 13:46:49 +0000	0,0012000000	0
Wed, 27 May 2015 13:36:56 +0000	0,0012000000	0
Tue, 26 May 2015 12:53:38 +0000	0,0012000000	0
Wed, 20 May 2015 23:46:19 +0000	0,0012000000	0
Tue, 19 May 2015 08:24:39 +0000	0,0012000000	0
Sat, 16 May 2015 16:25:01 +0000	0,0012000000	0
Thu, 30 Apr 2015 02:30:10 +0000	0,0012000000	0
Tue, 28 Apr 2015 13:08:06 +0000	0,0012000000	0
Sat, 18 Apr 2015 11:19:28 +0000	0,0012000000	0
Wed, 15 Apr 2015 20:11:54 +0000	0,0012000000	0
Sun, 12 Apr 2015 23:25:24 +0000	0,0012000000	0
Sun, 12 Apr 2015 06:41:39 +0000	0,0012000000	0
Sat, 11 Apr 2015 10:29:37 +0000	0,0012000000	0
Wed, 08 Apr 2015 03:51:21 +0000	0,0012000000	0
Fri, 03 Apr 2015 22:40:21 +0000	0,0012000000	0
Mon, 30 Mar 2015 15:34:38 +0000	0,0012000000	0
Fri, 27 Mar 2015 09:17:30 +0000	0,0012000000	0
Fri, 27 Mar 2015 03:43:40 +0000	0,0012000000	0
Thu, 26 Mar 2015 02:26:01 +0000	0,0012000000	0
Mon, 23 Mar 2015 13:07:23 +0000	0,0012000000	0
Mon, 23 Mar 2015 00:08:56 +0000	0,0012000000	0
Thu, 12 Mar 2015 06:48:20 +0000	0,0012000000	0
Thu, 26 Feb 2015 09:34:06 +0000	0,0012000000	0
Wed, 25 Feb 2015 03:46:54 +0000	0,0012000000	0
Sun, 22 Feb 2015 13:21:44 +0000	0,0012000000	0
Sun, 15 Feb 2015 03:58:51 +0000	0,0012000000	0
Thu, 12 Feb 2015 16:23:43 +0000	0,0012000000	+0,0001
Wed, 04 Feb 2015 02:26:58 +0000	0,0011000000	0
Fri, 30 Jan 2015 19:03:35 +0000	0,0011000000	0
Wed, 28 Jan 2015 17:17:49 +0000	0,0011000000	0
Sat, 03 Jan 2015 23:38:01 +0000	0,0011000000	0
Mon, 29 Dec 2014 08:18:04 +0000	0,0011000000	0
Sat, 27 Dec 2014 22:07:58 +0000	0,0011000000	0
Wed, 24 Dec 2014 14:52:57 +0000	0,0011000000	0
Mon, 22 Dec 2014 20:11:42 +0000	0,0011000000	0
Sat, 13 Dec 2014 21:55:41 +0000	0,0011000000	0
Sat, 13 Dec 2014 18:47:46 +0000	0,0011000000	0
Fri, 12 Dec 2014 04:50:52 +0000	0,0011000000	0
Fri, 05 Dec 2014 10:51:51 +0000	0,0011000000	0
Thu, 04 Dec 2014 23:13:49 +0000	0,0011000000	0
Wed, 03 Dec 2014 20:25:03 +0000	0,0011000000	0
Tue, 25 Nov 2014 20:57:07 +0000	0,0011000000	0
Tue, 25 Nov 2014 02:47:51 +0000	0,0011000000	0
Fri, 21 Nov 2014 03:56:38 +0000	0,0011000000	0
Sat, 15 Nov 2014 02:40:08 +0000	0,0011000000	0
Wed, 12 Nov 2014 17:01:47 +0000	0,0011000000	0
Sun, 09 Nov 2014 11:18:17 +0000	0,0011000000	0
Thu, 23 Oct 2014 16:51:24 +0000	0,0011000000	0
Mon, 13 Oct 2014 15:19:45 +0000	0,0011000000	-0,0001
Mon, 29 Sep 2014 14:19:19 +0000	0,0012000000	0
Fri, 26 Sep 2014 13:10:22 +0000	0,0012000000	0
Tue, 23 Sep 2014 16:32:40 +0000	0,0012000000	0
Sun, 21 Sep 2014 08:05:44 +0000	0,0012000000	+0,0001
Tue, 16 Sep 2014 01:49:21 +0000	0,0011000000	0
Sat, 13 Sep 2014 23:59:42 +0000	0,0011000000	0
Fri, 12 Sep 2014 02:13:59 +0000	0,0011000000	0
Thu, 11 Sep 2014 11:33:46 +0000	0,0011000000	0
Wed, 03 Sep 2014 19:02:43 +0000	0,0011000000	0
Wed, 03 Sep 2014 01:15:40 +0000	0,0011000000	0
Thu, 21 Aug 2014 12:30:30 +0000	0,0011000000	0
Tue, 19 Aug 2014 21:42:03 +0000	0,0011000000	0
Tue, 19 Aug 2014 06:46:12 +0000	0,0011000000	0
Fri, 15 Aug 2014 15:15:24 +0000	0,0011000000	0
Fri, 15 Aug 2014 06:21:44 +0000	0,0011000000	0
Tue, 12 Aug 2014 22:37:07 +0000	0,0011000000	0
Mon, 11 Aug 2014 03:20:46 +0000	0,0011000000	0
Fri, 08 Aug 2014 04:20:16 +0000	0,0011000000	0
Mon, 04 Aug 2014 19:43:31 +0000	0,0011000000	0
Sat, 02 Aug 2014 17:07:48 +0000	0,0011000000	0
Sat, 02 Aug 2014 13:45:19 +0000	0,0011000000	0
Tue, 22 Jul 2014 15:06:00 +0000	0,0011000000	0
Sun, 20 Jul 2014 12:04:13 +0000	0,0011000000	0
Fri, 11 Jul 2014 19:16:48 +0000	0,0011000000	0
Tue, 08 Jul 2014 07:39:40 +0000	0,0011000000	0
Sun, 06 Jul 2014 18:30:22 +0000	0,0011000000	0
Sat, 05 Jul 2014 05:01:15 +0000	0,0011000000	0
Sun, 29 Jun 2014 05:10:15 +0000	0,0011000000	0
Wed, 25 Jun 2014 04:38:43 +0000	0,0011000000	0
Tue, 24 Jun 2014 09:46:22 +0000	0,0011000000	0
Thu, 19 Jun 2014 03:44:24 +0000	0,0011000000	0
Mon, 16 Jun 2014 13:01:32 +0000	0,0011000000	0
Sun, 15 Jun 2014 10:32:40 +0000	0,0011000000	0
Fri, 13 Jun 2014 08:19:56 +0000	0,0011000000	0
Sun, 08 Jun 2014 11:29:36 +0000	0,0011000000	0
Sun, 08 Jun 2014 04:56:54 +0000	0,0011000000	0
Fri, 06 Jun 2014 19:30:03 +0000	0,0011000000	0
Fri, 06 Jun 2014 12:27:15 +0000	0,0011000000	0
Fri, 06 Jun 2014 06:46:25 +0000	0,0011000000	0
Sun, 18 May 2014 11:58:16 +0000	0,0011000000	0
Fri, 16 May 2014 08:01:11 +0000	0,0011000000	0
Tue, 06 May 2014 18:40:55 +0000	0,0011000000	0
Fri, 18 Apr 2014 09:14:44 +0000	0,0011000000	0
Sat, 29 Mar 2014 21:20:32 +0000	0,0011000000	0
Wed, 26 Mar 2014 14:54:09 +0000	0,0011000000	0
Sun, 02 Mar 2014 21:44:26 +0000	0,0011000000	0
Tue, 25 Feb 2014 21:55:44 +0000	0,0011000000	0
Tue, 18 Feb 2014 14:08:50 +0000	0,0011000000	0
Fri, 14 Feb 2014 03:46:19 +0000	0,0011000000	+0,0001
Mon, 03 Feb 2014 01:35:13 +0000	0,0010000000	0
Sat, 25 Jan 2014 00:35:15 +0000	0,0010000000	0
Thu, 23 Jan 2014 04:22:08 +0000	0,0010000000	0
Sat, 04 Jan 2014 18:17:32 +0000	0,0010000000	0
Fri, 27 Dec 2013 19:08:41 +0000	0,0010000000	0
Mon, 16 Dec 2013 05:37:34 +0000	0,0010000000	0
Tue, 03 Dec 2013 21:53:40 +0000	0,0010000000	0
Tue, 03 Dec 2013 03:24:20 +0000	0,0010000000	1,0274715
Sun, 03 Nov 2013 15:58:44 +0000	0,0010102747	1,87104
Sat, 19 Oct 2013 03:53:43 +0000	0,0010121458	+2,82565
Sat, 05 Oct 2013 17:57:05 +0000	0,0010093201	+4,70314
Sat, 21 Sep 2013 14:11:32 +0000	0,0010046170	5,6402975
Fri, 06 Sep 2013 02:40:38 +0000	0,0010610199	+1,0341465
Mon, 02 Sep 2013 00:59:27 +0000	0,0010506785	+1,5504585
Tue, 27 Aug 2013 00:28:11 +0000	0,0010351739	0
Sat, 24 Aug 2013 03:13:21 +0000	0,0010351739	+3,52589895
Tue, 30 Jul 2013 02:44:52 +0000	0,0009999149	2,1273
Sat, 27 Jul 2013 18:05:50 +0000	0,0009999362	+3,19617125
Wed, 10 Jul 2013 01:24:46 +0000	0,0009679745	+4,2475046
Tue, 02 Jul 2013 17:08:28 +0000	0,0009637270	4,88244625
Sat, 22 Jun 2013 10:10:40 +0000	0,0010125514	+2,01597565
Mon, 17 Jun 2013 07:21:41 +0000	0,0009923917	+7,96706145
Thu, 23 May 2013 04:18:18 +0000	0,0009127211	1,1990966
Thu, 09 May 2013 07:31:50 +0000	0,0009139201	+1,9274426
Fri, 19 Apr 2013 06:07:23 +0000	0,0009119927	0
Sat, 06 Apr 2013 10:38:20 +0000	0,0009119927	+9,5844026
Fri, 05 Apr 2013 08:39:38 +0000	0,0009024083	1,19993335
Sun, 10 Mar 2013 01:16:16 +0000	0,0009144076	2,3927326
Tue, 26 Feb 2013 17:09:13 +0000	0,0009168004	+5,7596936
Sun, 17 Feb 2013 14:41:32 +0000	0,0009110407	9,5203
Tue, 12 Feb 2013 22:10:12 +0000	0,0009119927	0
Tue, 12 Feb 2013 12:50:15 +0000	0,0009119927	0
Tue, 12 Feb 2013 04:57:08 +0000	0,0009119927	2,885503
Thu, 07 Feb 2013 01:00:24 +0000	0,0009148782	1,15302235
Sat, 19 Jan 2013 02:45:11 +0000	0,0009264084	0
Sun, 13 Jan 2013 03:25:43 +0000	0,0009264084	+2,4075066
Sun, 23 Dec 2012 18:45:55 +0000	0,0009240009	+9,593289
Fri, 14 Dec 2012 06:08:57 +0000	0,0009144076	0
Thu, 13 Dec 2012 07:28:46 +0000	0,0009144076	2,3927326
Wed, 12 Dec 2012 18:34:20 +0000	0,0009168004	0

Please note that VND to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 20:28:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Uruguayan peso exchange chart

Note: The Vietnamese Dong to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the VND/UYU currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Uruguayan peso pair for a period of 1783 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.