The exchange rate as of today for VND/UZS is VND per UZS, which means that with 100 Vietnamese dong you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for VND/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or UZS currencies.

VND to UZS exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 19:01:07 +0000	0,3571000000	-0,0027
Mon, 19 Mar 2018 07:59:38 +0000	0,3598000000	10
Sat, 03 Mar 2018 04:57:40 +0000	0,3599000000	+0,005
Wed, 01 Nov 2017 09:32:45 +0000	0,3549000000	-0,0002
Tue, 31 Oct 2017 07:31:35 +0000	0,3551000000	+0,0003
Wed, 25 Oct 2017 20:30:53 +0000	0,3548000000	+0,0009
Tue, 24 Oct 2017 07:27:31 +0000	0,3539000000	0
Sat, 21 Oct 2017 00:23:47 +0000	0,3539000000	+0,0004
Tue, 17 Oct 2017 09:15:03 +0000	0,3535000000	-0,0001
Sat, 14 Oct 2017 02:01:27 +0000	0,3536000000	+0,0001
Thu, 12 Oct 2017 10:19:15 +0000	0,3535000000	0
Wed, 11 Oct 2017 07:57:15 +0000	0,3535000000	-0,0007
Tue, 10 Oct 2017 16:11:58 +0000	0,3542000000	-0,0002
Sun, 08 Oct 2017 15:44:33 +0000	0,3544000000	0
Sat, 07 Oct 2017 19:13:58 +0000	0,3544000000	+0,0002
Fri, 06 Oct 2017 03:49:00 +0000	0,3542000000	-0,0003
Tue, 03 Oct 2017 13:37:06 +0000	0,3545000000	-0,0002
Tue, 26 Sep 2017 14:31:12 +0000	0,3547000000	-0,0003
Mon, 25 Sep 2017 15:12:53 +0000	0,3550000000	-0,0003
Sun, 24 Sep 2017 09:26:25 +0000	0,3553000000	0
Sat, 23 Sep 2017 15:18:36 +0000	0,3553000000	0
Sat, 23 Sep 2017 06:16:40 +0000	0,3553000000	-0,0004
Thu, 14 Sep 2017 22:29:37 +0000	0,3557000000	0
Wed, 13 Sep 2017 20:42:37 +0000	0,3557000000	-0,0007
Sat, 09 Sep 2017 03:28:10 +0000	0,3564000000	0
Fri, 08 Sep 2017 05:49:58 +0000	0,3564000000	0
Tue, 05 Sep 2017 23:44:18 +0000	0,3564000000	+0,1711
Sun, 03 Sep 2017 13:30:55 +0000	0,1853000000	+0,0013
Sun, 27 Aug 2017 04:51:11 +0000	0,1840000000	0
Sat, 26 Aug 2017 03:07:54 +0000	0,1840000000	+10
Thu, 24 Aug 2017 16:09:41 +0000	0,1839000000	10
Wed, 23 Aug 2017 23:10:20 +0000	0,1840000000	+0,0012
Tue, 15 Aug 2017 04:24:54 +0000	0,1828000000	0
Mon, 14 Aug 2017 20:09:52 +0000	0,1828000000	+0,0012
Sat, 12 Aug 2017 16:32:14 +0000	0,1816000000	0
Fri, 11 Aug 2017 11:32:09 +0000	0,1816000000	0
Thu, 10 Aug 2017 16:32:33 +0000	0,1816000000	0
Thu, 10 Aug 2017 12:12:38 +0000	0,1816000000	+0,0001
Tue, 08 Aug 2017 20:16:27 +0000	0,1815000000	0
Mon, 07 Aug 2017 19:19:44 +0000	0,1815000000	+0,0012
Sun, 06 Aug 2017 12:44:08 +0000	0,1803000000	0
Sun, 06 Aug 2017 07:19:19 +0000	0,1803000000	0
Sun, 06 Aug 2017 01:54:05 +0000	0,1803000000	0
Thu, 03 Aug 2017 21:50:22 +0000	0,1803000000	0
Tue, 01 Aug 2017 17:50:29 +0000	0,1803000000	+0,0012
Sun, 30 Jul 2017 02:09:13 +0000	0,1791000000	0
Wed, 26 Jul 2017 07:55:17 +0000	0,1791000000	0
Mon, 24 Jul 2017 23:10:11 +0000	0,1791000000	+0,0012
Sat, 22 Jul 2017 15:09:09 +0000	0,1779000000	+10
Fri, 21 Jul 2017 13:22:09 +0000	0,1778000000	+0,0011
Sat, 15 Jul 2017 07:35:40 +0000	0,1767000000	+10
Fri, 14 Jul 2017 06:17:21 +0000	0,1766000000	0
Wed, 12 Jul 2017 21:53:55 +0000	0,1766000000	+0,0013
Fri, 07 Jul 2017 14:13:36 +0000	0,1753000000	0
Thu, 06 Jul 2017 02:45:34 +0000	0,1753000000	10
Tue, 04 Jul 2017 02:10:23 +0000	0,1754000000	+0,0013
Mon, 03 Jul 2017 19:18:43 +0000	0,1741000000	10
Sun, 02 Jul 2017 02:39:25 +0000	0,1742000000	+0,0012
Sun, 25 Jun 2017 04:30:28 +0000	0,1730000000	+0,0016
Sun, 18 Jun 2017 02:05:16 +0000	0,1714000000	0
Sat, 17 Jun 2017 01:30:29 +0000	0,1714000000	-0,0006
Thu, 15 Jun 2017 21:09:10 +0000	0,1720000000	0
Thu, 15 Jun 2017 14:17:35 +0000	0,1720000000	+10
Wed, 14 Jun 2017 23:28:21 +0000	0,1719000000	10
Tue, 13 Jun 2017 13:26:00 +0000	0,1720000000	+0,0012
Mon, 12 Jun 2017 05:01:29 +0000	0,1708000000	0
Sat, 10 Jun 2017 16:53:58 +0000	0,1708000000	0
Sat, 10 Jun 2017 08:14:00 +0000	0,1708000000	+0,0001
Wed, 07 Jun 2017 11:17:55 +0000	0,1707000000	+0,0023
Wed, 24 May 2017 01:44:05 +0000	0,1684000000	+0,0014
Mon, 22 May 2017 06:43:46 +0000	0,1670000000	+0,0011
Sun, 14 May 2017 01:44:13 +0000	0,1659000000	+0,0002
Thu, 11 May 2017 05:22:05 +0000	0,1657000000	+10
Wed, 10 May 2017 19:26:36 +0000	0,1656000000	+0,0013
Fri, 05 May 2017 10:29:16 +0000	0,1643000000	+10
Thu, 04 May 2017 06:23:46 +0000	0,1642000000	0
Tue, 02 May 2017 23:01:04 +0000	0,1642000000	0
Mon, 01 May 2017 21:36:31 +0000	0,1642000000	+0,0023
Thu, 20 Apr 2017 15:59:54 +0000	0,1619000000	+10
Wed, 19 Apr 2017 16:54:30 +0000	0,1618000000	0
Wed, 19 Apr 2017 07:07:25 +0000	0,1618000000	+0,001
Mon, 17 Apr 2017 18:33:35 +0000	0,1608000000	+0,0002
Sat, 15 Apr 2017 06:24:51 +0000	0,1606000000	-0,0004
Fri, 14 Apr 2017 07:18:27 +0000	0,1610000000	+0,0012
Mon, 10 Apr 2017 08:06:58 +0000	0,1598000000	+10
Wed, 05 Apr 2017 12:20:14 +0000	0,1597000000	+0,0001
Tue, 04 Apr 2017 10:58:07 +0000	0,1596000000	+0,0016
Sat, 01 Apr 2017 18:24:15 +0000	0,1580000000	+10
Thu, 30 Mar 2017 20:44:47 +0000	0,1579000000	+0,0021
Mon, 27 Mar 2017 12:07:03 +0000	0,1558000000	+0,0023
Thu, 23 Mar 2017 18:17:17 +0000	0,1535000000	10
Mon, 20 Mar 2017 23:07:50 +0000	0,1536000000	-0,0001
Thu, 16 Mar 2017 06:35:24 +0000	0,1537000000	+0,0004
Wed, 15 Mar 2017 20:17:24 +0000	0,1533000000	+0,0019
Sat, 11 Mar 2017 14:54:04 +0000	0,1514000000	0
Wed, 08 Mar 2017 18:01:31 +0000	0,1514000000	0
Tue, 07 Mar 2017 15:33:48 +0000	0,1514000000	+0,0024
Sun, 05 Mar 2017 21:47:10 +0000	0,1490000000	-0,0002
Thu, 02 Mar 2017 17:30:18 +0000	0,1492000000	10
Thu, 02 Mar 2017 00:51:16 +0000	0,1493000000	0
Wed, 01 Mar 2017 06:45:30 +0000	0,1493000000	-0,0003
Tue, 28 Feb 2017 15:11:26 +0000	0,1496000000	+0,0002
Mon, 27 Feb 2017 21:27:38 +0000	0,1494000000	+0,0024
Thu, 23 Feb 2017 17:10:23 +0000	0,1470000000	+0,0016
Thu, 16 Feb 2017 13:28:47 +0000	0,1454000000	-0,0005
Mon, 13 Feb 2017 13:06:38 +0000	0,1459000000	+0,0004
Fri, 10 Feb 2017 20:32:55 +0000	0,1455000000	+0,0006
Sat, 04 Feb 2017 03:19:44 +0000	0,1449000000	10
Fri, 03 Feb 2017 05:35:49 +0000	0,1450000000	+0,0004
Mon, 30 Jan 2017 03:14:37 +0000	0,1446000000	+0,0002
Sun, 29 Jan 2017 21:44:13 +0000	0,1444000000	0
Sun, 29 Jan 2017 01:16:42 +0000	0,1444000000	-0,0003
Wed, 25 Jan 2017 07:26:28 +0000	0,1447000000	-0,0001
Tue, 24 Jan 2017 02:30:31 +0000	0,1448000000	+0,0013
Sun, 22 Jan 2017 13:12:01 +0000	0,1435000000	0
Sat, 21 Jan 2017 12:53:18 +0000	0,1435000000	0
Sat, 21 Jan 2017 02:28:03 +0000	0,1435000000	-0,0006
Tue, 17 Jan 2017 21:31:02 +0000	0,1441000000	+0,0004
Tue, 10 Jan 2017 21:40:43 +0000	0,1437000000	0
Tue, 10 Jan 2017 04:55:02 +0000	0,1437000000	0
Mon, 09 Jan 2017 17:26:12 +0000	0,1437000000	-0,0001
Sat, 07 Jan 2017 16:38:19 +0000	0,1438000000	+0,0002
Fri, 06 Jan 2017 10:29:53 +0000	0,1436000000	+0,0011
Wed, 04 Jan 2017 20:54:43 +0000	0,1425000000	+0,0012
Mon, 02 Jan 2017 05:39:02 +0000	0,1413000000	0
Sat, 31 Dec 2016 10:31:29 +0000	0,1413000000	0
Fri, 30 Dec 2016 22:32:39 +0000	0,1413000000	10
Sun, 25 Dec 2016 03:45:11 +0000	0,1414000000	+0,0006
Sun, 18 Dec 2016 23:35:30 +0000	0,1408000000	-0,0004
Mon, 12 Dec 2016 02:01:58 +0000	0,1412000000	+0,0002
Sat, 10 Dec 2016 23:14:54 +0000	0,1410000000	+0,0006
Wed, 07 Dec 2016 01:03:04 +0000	0,1404000000	+0,0014
Sun, 27 Nov 2016 04:23:55 +0000	0,1390000000	-0,0015
Mon, 14 Nov 2016 23:45:39 +0000	0,1405000000	+0,0011
Sat, 05 Nov 2016 12:35:29 +0000	0,1394000000	+0,0003
Sun, 30 Oct 2016 06:00:49 +0000	0,1391000000	0
Sat, 29 Oct 2016 06:56:56 +0000	0,1391000000	+0,001
Tue, 25 Oct 2016 22:18:31 +0000	0,1381000000	+0,0015
Fri, 14 Oct 2016 06:33:48 +0000	0,1366000000	+0,0025
Sun, 02 Oct 2016 11:14:36 +0000	0,1341000000	-0,0008
Wed, 28 Sep 2016 15:05:41 +0000	0,1349000000	+0,0002
Mon, 26 Sep 2016 03:46:07 +0000	0,1347000000	+10
Fri, 23 Sep 2016 15:08:37 +0000	0,1346000000	0
Thu, 22 Sep 2016 04:09:54 +0000	0,1346000000	+10
Sat, 17 Sep 2016 14:04:41 +0000	0,1345000000	0
Sat, 17 Sep 2016 06:10:13 +0000	0,1345000000	10
Wed, 14 Sep 2016 00:21:58 +0000	0,1346000000	+0,0003
Fri, 09 Sep 2016 11:07:55 +0000	0,1343000000	0
Fri, 09 Sep 2016 08:05:16 +0000	0,1343000000	0
Wed, 07 Sep 2016 10:16:22 +0000	0,1343000000	+10
Fri, 02 Sep 2016 18:07:16 +0000	0,1342000000	+0,0004
Fri, 26 Aug 2016 12:08:51 +0000	0,1338000000	+0,0002
Thu, 18 Aug 2016 19:12:42 +0000	0,1336000000	+0,0003
Tue, 16 Aug 2016 04:54:23 +0000	0,1333000000	10
Mon, 15 Aug 2016 13:02:24 +0000	0,1334000000	-0,0001
Sat, 13 Aug 2016 21:00:10 +0000	0,1335000000	+0,0001
Wed, 10 Aug 2016 23:57:25 +0000	0,1334000000	+0,0005
Tue, 26 Jul 2016 15:49:12 +0000	0,1329000000	+0,0002
Sun, 24 Jul 2016 22:24:06 +0000	0,1327000000	0
Fri, 22 Jul 2016 04:41:18 +0000	0,1327000000	0
Tue, 19 Jul 2016 12:05:55 +0000	0,1327000000	+0,0015
Sun, 17 Jul 2016 10:11:07 +0000	0,1312000000	-0,0013
Fri, 15 Jul 2016 10:36:34 +0000	0,1325000000	0
Fri, 15 Jul 2016 02:24:14 +0000	0,1325000000	+0,0003
Sat, 09 Jul 2016 23:38:52 +0000	0,1322000000	0
Wed, 06 Jul 2016 03:01:18 +0000	0,1322000000	+0,0002
Tue, 28 Jun 2016 23:08:29 +0000	0,1320000000	+0,0003
Mon, 27 Jun 2016 17:48:48 +0000	0,1317000000	+0,0002
Mon, 27 Jun 2016 04:14:27 +0000	0,1315000000	-0,0003
Wed, 22 Jun 2016 23:43:36 +0000	0,1318000000	0
Sun, 19 Jun 2016 02:00:21 +0000	0,1318000000	+0,0005
Tue, 14 Jun 2016 06:32:05 +0000	0,1313000000	+10
Mon, 13 Jun 2016 03:33:14 +0000	0,1312000000	0
Sun, 12 Jun 2016 07:32:39 +0000	0,1312000000	+0,0001
Fri, 10 Jun 2016 16:55:50 +0000	0,1311000000	+0,0006
Sat, 04 Jun 2016 02:34:35 +0000	0,1305000000	0
Fri, 03 Jun 2016 19:26:00 +0000	0,1305000000	+0,0001
Fri, 03 Jun 2016 02:57:57 +0000	0,1304000000	-0,0001
Fri, 27 May 2016 00:55:37 +0000	0,1305000000	-0,0002
Wed, 25 May 2016 23:32:11 +0000	0,1307000000	+0,0001
Sat, 21 May 2016 04:57:12 +0000	0,1306000000	0
Fri, 20 May 2016 23:31:30 +0000	0,1306000000	0
Thu, 19 May 2016 16:32:47 +0000	0,1306000000	0
Tue, 17 May 2016 11:05:38 +0000	0,1306000000	+0,0005
Sun, 15 May 2016 18:03:56 +0000	0,1301000000	0
Sat, 14 May 2016 02:01:57 +0000	0,1301000000	-0,0003
Fri, 13 May 2016 11:03:17 +0000	0,1304000000	-0,0002
Wed, 11 May 2016 22:53:55 +0000	0,1306000000	+0,0008
Tue, 10 May 2016 12:45:51 +0000	0,1298000000	10
Mon, 09 May 2016 19:07:28 +0000	0,1299000000	0
Sun, 08 May 2016 18:11:15 +0000	0,1299000000	0
Sun, 08 May 2016 14:36:35 +0000	0,1299000000	0
Thu, 05 May 2016 23:20:25 +0000	0,1299000000	0
Thu, 05 May 2016 06:11:23 +0000	0,1299000000	0
Mon, 02 May 2016 08:31:37 +0000	0,1299000000	0
Mon, 02 May 2016 03:51:03 +0000	0,1299000000	+10
Tue, 26 Apr 2016 07:08:48 +0000	0,1298000000	+10
Sat, 23 Apr 2016 12:25:03 +0000	0,1297000000	+0,0003
Thu, 14 Apr 2016 22:39:23 +0000	0,1294000000	+10
Sun, 10 Apr 2016 19:56:37 +0000	0,1293000000	+0,0005
Tue, 05 Apr 2016 12:41:21 +0000	0,1288000000	0
Mon, 04 Apr 2016 17:14:26 +0000	0,1288000000	0
Sat, 02 Apr 2016 02:48:06 +0000	0,1288000000	+0,0007
Tue, 29 Mar 2016 20:03:30 +0000	0,1281000000	0
Mon, 28 Mar 2016 16:49:11 +0000	0,1281000000	+0,0002
Sun, 27 Mar 2016 06:50:55 +0000	0,1279000000	0
Fri, 25 Mar 2016 06:02:56 +0000	0,1279000000	+0,0002
Thu, 24 Mar 2016 00:18:26 +0000	0,1277000000	-0,0005
Mon, 21 Mar 2016 23:38:03 +0000	0,1282000000	+0,0001
Mon, 21 Mar 2016 06:17:02 +0000	0,1281000000	-0,0001
Fri, 18 Mar 2016 01:40:16 +0000	0,1282000000	+0,0001
Wed, 16 Mar 2016 13:29:31 +0000	0,1281000000	0
Wed, 16 Mar 2016 09:53:11 +0000	0,1281000000	0
Tue, 15 Mar 2016 00:07:12 +0000	0,1281000000	-0,0001
Sat, 12 Mar 2016 23:01:55 +0000	0,1282000000	+0,0001
Mon, 07 Mar 2016 04:54:40 +0000	0,1281000000	0
Fri, 04 Mar 2016 09:00:33 +0000	0,1281000000	+0,0005
Wed, 02 Mar 2016 11:21:32 +0000	0,1276000000	0
Sat, 27 Feb 2016 03:36:31 +0000	0,1276000000	0
Thu, 25 Feb 2016 12:46:29 +0000	0,1276000000	+0,0002
Sun, 21 Feb 2016 23:52:26 +0000	0,1274000000	0
Sun, 21 Feb 2016 14:24:13 +0000	0,1274000000	+0,0001
Fri, 19 Feb 2016 19:39:09 +0000	0,1273000000	+0,0005
Tue, 16 Feb 2016 18:07:46 +0000	0,1268000000	0
Mon, 15 Feb 2016 23:45:57 +0000	0,1268000000	0
Mon, 15 Feb 2016 14:36:38 +0000	0,1268000000	-0,0004
Fri, 12 Feb 2016 07:34:22 +0000	0,1272000000	0
Fri, 12 Feb 2016 00:02:24 +0000	0,1272000000	10
Thu, 11 Feb 2016 09:41:55 +0000	0,1273000000	+0,0012
Tue, 26 Jan 2016 13:36:18 +0000	0,1261000000	+10
Mon, 25 Jan 2016 19:11:32 +0000	0,1260000000	+0,0004
Wed, 20 Jan 2016 15:07:42 +0000	0,1256000000	0
Sun, 17 Jan 2016 21:55:39 +0000	0,1256000000	0
Sat, 16 Jan 2016 17:52:06 +0000	0,1256000000	+0,0002
Tue, 12 Jan 2016 01:11:34 +0000	0,1254000000	+0,0004
Fri, 08 Jan 2016 16:44:03 +0000	0,1250000000	0
Fri, 08 Jan 2016 04:51:36 +0000	0,1250000000	+0,0001
Thu, 07 Jan 2016 17:36:38 +0000	0,1249000000	-0,0002
Wed, 06 Jan 2016 11:04:01 +0000	0,1251000000	+0,0003
Mon, 04 Jan 2016 07:34:24 +0000	0,1248000000	-0,0002
Fri, 01 Jan 2016 18:07:32 +0000	0,1250000000	+0,0013
Tue, 29 Dec 2015 18:00:04 +0000	0,1237000000	+0,0003
Sun, 27 Dec 2015 10:17:40 +0000	0,1234000000	0
Sat, 26 Dec 2015 18:04:44 +0000	0,1234000000	+10
Mon, 21 Dec 2015 15:45:15 +0000	0,1233000000	10
Sun, 20 Dec 2015 03:09:06 +0000	0,1234000000	0
Sat, 19 Dec 2015 14:45:11 +0000	0,1234000000	+10
Fri, 18 Dec 2015 10:18:17 +0000	0,1233000000	0
Thu, 17 Dec 2015 09:44:33 +0000	0,1233000000	10
Wed, 16 Dec 2015 03:11:33 +0000	0,1234000000	+0,0007
Mon, 14 Dec 2015 15:29:10 +0000	0,1227000000	+0,0003
Tue, 08 Dec 2015 15:42:37 +0000	0,1224000000	+10
Sat, 05 Dec 2015 01:32:42 +0000	0,1223000000	0
Fri, 04 Dec 2015 22:23:33 +0000	0,1223000000	0
Wed, 02 Dec 2015 04:32:56 +0000	0,1223000000	+0,0006
Sat, 28 Nov 2015 22:06:40 +0000	0,1217000000	0
Fri, 27 Nov 2015 16:20:15 +0000	0,1217000000	0
Fri, 27 Nov 2015 10:31:49 +0000	0,1217000000	+0,0001
Thu, 26 Nov 2015 07:57:52 +0000	0,1216000000	+0,0006
Mon, 23 Nov 2015 10:45:23 +0000	0,1210000000	-0,0001
Fri, 20 Nov 2015 06:57:18 +0000	0,1211000000	0
Fri, 20 Nov 2015 03:51:46 +0000	0,1211000000	+0,0005
Mon, 16 Nov 2015 06:50:35 +0000	0,1206000000	-0,0001
Mon, 16 Nov 2015 00:08:00 +0000	0,1207000000	0
Sun, 15 Nov 2015 08:44:30 +0000	0,1207000000	-0,0001
Thu, 12 Nov 2015 17:53:11 +0000	0,1208000000	0
Tue, 10 Nov 2015 10:32:38 +0000	0,1208000000	+0,0004
Sat, 07 Nov 2015 18:25:50 +0000	0,1204000000	+0,0011
Tue, 27 Oct 2015 05:31:00 +0000	0,1193000000	-0,0001
Fri, 23 Oct 2015 16:40:34 +0000	0,1194000000	10
Wed, 21 Oct 2015 05:02:51 +0000	0,1195000000	+10
Tue, 20 Oct 2015 01:08:45 +0000	0,1194000000	+0,0007
Mon, 19 Oct 2015 08:03:11 +0000	0,1187000000	-0,0002
Sat, 17 Oct 2015 03:41:40 +0000	0,1189000000	+0,0006
Wed, 14 Oct 2015 21:31:29 +0000	0,1183000000	0
Tue, 13 Oct 2015 12:51:20 +0000	0,1183000000	-0,0002
Mon, 12 Oct 2015 17:01:09 +0000	0,1185000000	-0,0002
Sat, 10 Oct 2015 16:57:51 +0000	0,1187000000	+0,0013
Tue, 06 Oct 2015 08:15:37 +0000	0,1174000000	+0,0008
Mon, 05 Oct 2015 05:04:47 +0000	0,1166000000	0
Sun, 04 Oct 2015 09:29:47 +0000	0,1166000000	+0,0003
Sat, 26 Sep 2015 22:29:47 +0000	0,1163000000	0
Sat, 26 Sep 2015 18:51:43 +0000	0,1163000000	+0,0001
Sun, 20 Sep 2015 09:02:46 +0000	0,1162000000	0
Sat, 19 Sep 2015 18:17:05 +0000	0,1162000000	0
Sat, 19 Sep 2015 01:41:30 +0000	0,1162000000	+0,0002
Fri, 11 Sep 2015 04:29:24 +0000	0,1160000000	+0,0001
Tue, 08 Sep 2015 21:10:29 +0000	0,1159000000	+0,0002
Fri, 04 Sep 2015 17:36:07 +0000	0,1157000000	+0,0001
Fri, 28 Aug 2015 19:28:23 +0000	0,1156000000	+0,0005
Tue, 25 Aug 2015 22:57:15 +0000	0,1151000000	0
Tue, 25 Aug 2015 17:57:35 +0000	0,1151000000	0
Sat, 22 Aug 2015 02:45:06 +0000	0,1151000000	-0,0019
Sun, 16 Aug 2015 03:06:51 +0000	0,1170000000	0
Sat, 15 Aug 2015 17:15:22 +0000	0,1170000000	-0,0013
Mon, 10 Aug 2015 04:46:23 +0000	0,1183000000	+0,0003
Fri, 31 Jul 2015 17:46:10 +0000	0,1180000000	0
Fri, 31 Jul 2015 12:24:21 +0000	0,1180000000	0
Fri, 31 Jul 2015 06:33:49 +0000	0,1180000000	0
Thu, 30 Jul 2015 09:36:05 +0000	0,1180000000	+0,0002
Tue, 28 Jul 2015 22:55:27 +0000	0,1178000000	+0,0001
Tue, 28 Jul 2015 00:57:22 +0000	0,1177000000	-0,0001
Fri, 24 Jul 2015 06:41:08 +0000	0,1178000000	0
Wed, 22 Jul 2015 16:56:39 +0000	0,1178000000	+0,0002
Sat, 18 Jul 2015 05:35:04 +0000	0,1176000000	+0,0002
Sat, 11 Jul 2015 10:51:53 +0000	0,1174000000	0
Tue, 07 Jul 2015 21:25:53 +0000	0,1174000000	+0,0002
Sat, 04 Jul 2015 19:23:17 +0000	0,1172000000	0
Thu, 02 Jul 2015 05:15:28 +0000	0,1172000000	+0,0001
Mon, 29 Jun 2015 20:30:17 +0000	0,1171000000	+0,0002
Fri, 26 Jun 2015 07:08:56 +0000	0,1169000000	-0,0001
Mon, 22 Jun 2015 18:06:31 +0000	0,1170000000	+0,0002
Sat, 20 Jun 2015 16:52:54 +0000	0,1168000000	0
Sat, 20 Jun 2015 09:13:46 +0000	0,1168000000	0
Fri, 19 Jun 2015 06:11:23 +0000	0,1168000000	0
Mon, 15 Jun 2015 20:02:59 +0000	0,1168000000	+0,0002
Sat, 13 Jun 2015 17:43:28 +0000	0,1166000000	0
Fri, 12 Jun 2015 13:30:19 +0000	0,1166000000	-0,0001
Thu, 11 Jun 2015 13:31:58 +0000	0,1167000000	+0,0001
Wed, 10 Jun 2015 22:21:17 +0000	0,1166000000	0
Tue, 09 Jun 2015 15:02:05 +0000	0,1166000000	+0,0003
Fri, 05 Jun 2015 22:28:34 +0000	0,1163000000	0
Fri, 05 Jun 2015 02:08:38 +0000	0,1163000000	+0,0004
Mon, 25 May 2015 11:19:07 +0000	0,1159000000	0
Sat, 23 May 2015 09:03:13 +0000	0,1159000000	0
Fri, 22 May 2015 16:11:30 +0000	0,1159000000	0
Wed, 20 May 2015 20:13:11 +0000	0,1159000000	-0,0001
Mon, 18 May 2015 12:11:05 +0000	0,1160000000	+0,0001
Sat, 16 May 2015 16:07:13 +0000	0,1159000000	-0,0003
Tue, 12 May 2015 07:01:49 +0000	0,1162000000	0
Mon, 11 May 2015 15:28:32 +0000	0,1162000000	-0,0002
Tue, 28 Apr 2015 13:08:09 +0000	0,1164000000	+0,0003
Sat, 25 Apr 2015 20:15:29 +0000	0,1161000000	-0,0001
Mon, 20 Apr 2015 12:45:58 +0000	0,1162000000	+0,0003
Sun, 19 Apr 2015 15:59:14 +0000	0,1159000000	0
Sat, 18 Apr 2015 11:19:30 +0000	0,1159000000	+0,0006
Fri, 20 Mar 2015 20:01:08 +0000	0,1153000000	-0,0003
Sun, 15 Mar 2015 08:21:19 +0000	0,1156000000	+0,0005
Sun, 22 Feb 2015 13:01:21 +0000	0,1151000000	0
Sat, 21 Feb 2015 08:52:13 +0000	0,1151000000	+0,0003
Sun, 15 Feb 2015 21:09:38 +0000	0,1148000000	+0,0007
Wed, 28 Jan 2015 17:17:56 +0000	0,1141000000	0
Wed, 28 Jan 2015 06:31:53 +0000	0,1141000000	+0,0005
Sat, 17 Jan 2015 02:23:25 +0000	0,1136000000	0
Fri, 16 Jan 2015 19:40:17 +0000	0,1136000000	+0,0003
Fri, 02 Jan 2015 21:52:53 +0000	0,1133000000	0
Fri, 02 Jan 2015 09:08:12 +0000	0,1133000000	0
Wed, 31 Dec 2014 17:52:16 +0000	0,1133000000	+0,0002
Thu, 25 Dec 2014 21:28:45 +0000	0,1131000000	+0,0002
Mon, 22 Dec 2014 00:39:19 +0000	0,1129000000	0
Fri, 19 Dec 2014 22:25:17 +0000	0,1129000000	0
Thu, 18 Dec 2014 22:06:27 +0000	0,1129000000	+0,0001
Sun, 07 Dec 2014 13:28:26 +0000	0,1128000000	+0,0002
Fri, 05 Dec 2014 10:47:29 +0000	0,1126000000	10
Wed, 03 Dec 2014 15:37:55 +0000	0,1127000000	+0,0002
Thu, 20 Nov 2014 21:22:38 +0000	0,1125000000	-0,0001
Thu, 20 Nov 2014 03:16:35 +0000	0,1126000000	+0,0004
Sun, 09 Nov 2014 11:18:19 +0000	0,1122000000	0
Sat, 08 Nov 2014 15:20:46 +0000	0,1122000000	-0,0001
Thu, 06 Nov 2014 21:40:18 +0000	0,1123000000	+0,0001
Mon, 03 Nov 2014 16:37:34 +0000	0,1122000000	+0,0003
Thu, 23 Oct 2014 14:34:43 +0000	0,1119000000	-0,0001
Sun, 19 Oct 2014 16:59:10 +0000	0,1120000000	+0,0002
Mon, 13 Oct 2014 15:21:25 +0000	0,1118000000	-0,0001
Fri, 10 Oct 2014 08:32:25 +0000	0,1119000000	+0,0002
Sat, 27 Sep 2014 14:29:52 +0000	0,1117000000	+0,0002
Fri, 26 Sep 2014 13:10:24 +0000	0,1115000000	0
Tue, 23 Sep 2014 23:29:41 +0000	0,1115000000	+0,0001
Sat, 20 Sep 2014 21:56:29 +0000	0,1114000000	+0,0001
Mon, 15 Sep 2014 11:42:09 +0000	0,1113000000	+0,0001
Sun, 14 Sep 2014 11:37:59 +0000	0,1112000000	0
Fri, 12 Sep 2014 14:31:52 +0000	0,1112000000	+10
Wed, 03 Sep 2014 01:22:05 +0000	0,1111000000	+0,0003
Wed, 27 Aug 2014 06:03:13 +0000	0,1108000000	+10
Thu, 21 Aug 2014 12:30:36 +0000	0,1107000000	0
Tue, 19 Aug 2014 21:42:07 +0000	0,1107000000	+0,0008
Sun, 17 Aug 2014 14:22:45 +0000	0,1099000000	0
Fri, 15 Aug 2014 06:37:53 +0000	0,1099000000	-0,0001
Tue, 12 Aug 2014 22:37:13 +0000	0,1100000000	+0,0001
Fri, 08 Aug 2014 04:50:24 +0000	0,1099000000	+0,0001
Thu, 07 Aug 2014 06:01:58 +0000	0,1098000000	+10
Tue, 05 Aug 2014 17:07:45 +0000	0,1097000000	0
Thu, 31 Jul 2014 12:26:11 +0000	0,1097000000	0
Sun, 20 Jul 2014 10:15:19 +0000	0,1097000000	+0,0013
Fri, 11 Jul 2014 19:16:52 +0000	0,1084000000	+0,0006
Thu, 03 Jul 2014 21:18:12 +0000	0,1078000000	+0,0001
Fri, 27 Jun 2014 22:56:21 +0000	0,1077000000	-0,0001
Thu, 26 Jun 2014 07:49:22 +0000	0,1078000000	10
Wed, 25 Jun 2014 04:52:58 +0000	0,1079000000	+10
Tue, 24 Jun 2014 09:43:43 +0000	0,1078000000	-0,0005
Thu, 12 Jun 2014 12:42:03 +0000	0,1083000000	-0,0001
Sun, 08 Jun 2014 11:25:33 +0000	0,1084000000	0
Sun, 08 Jun 2014 04:46:54 +0000	0,1084000000	0
Fri, 06 Jun 2014 12:28:50 +0000	0,1084000000	+0,0002
Wed, 04 Jun 2014 23:47:06 +0000	0,1082000000	10
Tue, 03 Jun 2014 05:33:46 +0000	0,1083000000	+0,0009
Mon, 26 May 2014 21:33:58 +0000	0,1074000000	-0,0002
Sun, 11 May 2014 08:18:26 +0000	0,1076000000	+0,0005
Sat, 05 Apr 2014 16:33:42 +0000	0,1071000000	+0,0014
Fri, 07 Mar 2014 07:53:33 +0000	0,1057000000	+0,001
Tue, 18 Feb 2014 14:10:49 +0000	0,1047000000	+0,0003
Sat, 18 Jan 2014 01:00:45 +0000	0,1044000000	+0,0001
Sat, 04 Jan 2014 13:23:31 +0000	0,1043000000	0
Thu, 26 Dec 2013 23:27:58 +0000	0,1043000000	+0,0001
Wed, 18 Dec 2013 10:41:57 +0000	0,1042000000	+0,0001
Tue, 17 Dec 2013 20:19:45 +0000	0,1041000000	0
Tue, 17 Dec 2013 17:19:18 +0000	0,1041000000	+0,0015
Tue, 17 Dec 2013 08:20:02 +0000	0,1026000000	0
Mon, 16 Dec 2013 12:02:05 +0000	0,1026000000	0
Mon, 16 Dec 2013 08:34:18 +0000	0,1026000000	-0,0015
Wed, 11 Dec 2013 03:20:45 +0000	0,1041000000	0
Tue, 10 Dec 2013 19:07:44 +0000	0,1041000000	+0,0019
Mon, 09 Dec 2013 02:54:02 +0000	0,1022000000	0
Sun, 08 Dec 2013 19:42:00 +0000	0,1022000000	+0,00177265
Mon, 04 Nov 2013 03:06:16 +0000	0,1004273500	-0,001746563
Wed, 30 Oct 2013 01:30:43 +0000	0,1021739130	+0,001098644
Sat, 05 Oct 2013 21:58:41 +0000	0,1010752690	-0,001321245
Sat, 28 Sep 2013 20:19:21 +0000	0,1023965140	+0,001538145
Tue, 24 Sep 2013 10:38:57 +0000	0,1008583690	-0,001315544
Thu, 19 Sep 2013 21:40:40 +0000	0,1021739130	+0,0023862272
Thu, 12 Sep 2013 15:40:04 +0000	0,0997876858	0
Mon, 09 Sep 2013 19:26:58 +0000	0,0997876858	0
Sun, 01 Sep 2013 11:23:27 +0000	0,0997876858	+0,0002114146
Tue, 27 Aug 2013 00:37:13 +0000	0,0995762712	+0,0002105207
Mon, 12 Aug 2013 01:24:30 +0000	0,0993657505	0
Sun, 11 Aug 2013 06:24:09 +0000	0,0993657505	+0,0008332557
Fri, 09 Aug 2013 23:44:00 +0000	0,0985324948	-0,000207001
Mon, 22 Jul 2013 16:49:49 +0000	0,0987394958	0
Fri, 19 Jul 2013 10:15:09 +0000	0,0987394958	0
Wed, 17 Jul 2013 14:11:51 +0000	0,0987394958	+0,0008228291
Mon, 15 Jul 2013 16:03:00 +0000	0,0979166667	-0,0006158281
Wed, 10 Jul 2013 06:23:10 +0000	0,0985324948	0
Wed, 10 Jul 2013 01:25:16 +0000	0,0985324948	-0,0010525674
Fri, 21 Jun 2013 10:01:40 +0000	0,0995850622	+0,0002061802
Wed, 19 Jun 2013 21:08:03 +0000	0,0993788820	0
Tue, 18 Jun 2013 09:16:18 +0000	0,0993788820	0
Thu, 23 May 2013 01:05:55 +0000	0,0993788820	+0,0002053283
Tue, 07 May 2013 14:28:08 +0000	0,0991735537	+0,0004081216
Mon, 29 Apr 2013 02:55:08 +0000	0,0987654321	+0,0006059229
Mon, 08 Apr 2013 09:19:56 +0000	0,0981595092	0
Sun, 07 Apr 2013 22:26:39 +0000	0,0981595092	0
Sun, 07 Apr 2013 03:24:24 +0000	0,0981595092	+0,0003998351
Sat, 23 Mar 2013 23:37:45 +0000	0,0977596741	+0,0009854806
Tue, 19 Mar 2013 09:53:21 +0000	0,0967741935	+0,0015360983
Wed, 27 Feb 2013 14:06:27 +0000	0,0952380952	0
Wed, 27 Feb 2013 04:55:09 +0000	0,0952380952	0
Mon, 25 Feb 2013 03:09:56 +0000	0,0952380952	0
Tue, 19 Feb 2013 09:09:17 +0000	0,0952380952	0
Tue, 12 Feb 2013 12:50:12 +0000	0,0952380952	0
Tue, 12 Feb 2013 04:57:08 +0000	0,0952380952	0
Thu, 07 Feb 2013 06:18:30 +0000	0,0952380952	0
Wed, 06 Feb 2013 10:34:00 +0000	0,0952380952	0
Mon, 28 Jan 2013 20:21:09 +0000	0,0952380952	0
Sun, 13 Jan 2013 03:25:43 +0000	0,0952380952	+0,000563539
Fri, 14 Dec 2012 08:19:17 +0000	0,0946745562	0
Thu, 13 Dec 2012 07:20:41 +0000	0,0946745562	0
Tue, 11 Dec 2012 05:10:14 +0000	0,0946745562	0

Please note that VND to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 19:01:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Uzbekistani som exchange chart

Note: The Vietnamese Dong to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the VND/UZS currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Uzbekistani som pair for a period of 1946 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

UZS

The som is the currency of Uzbekistan in Central Asia.