The exchange rate as of today for VND/VEF is VND per VEF, which means that with 100 Vietnamese dong you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for VND/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or VEF currencies.

VND to VEF exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 12:50:24 +0000	1,9278000000	+1,9274
Fri, 27 Oct 2017 05:59:23 +0000	0,0004000000	0
Fri, 20 Oct 2017 00:19:20 +0000	0,0004000000	0
Wed, 18 Oct 2017 23:30:56 +0000	0,0004000000	0
Tue, 17 Oct 2017 09:15:04 +0000	0,0004000000	0
Sun, 15 Oct 2017 11:56:22 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:11:59 +0000	0,0004000000	0
Fri, 06 Oct 2017 03:49:00 +0000	0,0004000000	0
Sun, 01 Oct 2017 09:28:32 +0000	0,0004000000	0
Thu, 28 Sep 2017 20:04:35 +0000	0,0004000000	0
Wed, 27 Sep 2017 09:58:30 +0000	0,0004000000	0
Sat, 16 Sep 2017 19:21:26 +0000	0,0004000000	0
Wed, 13 Sep 2017 19:02:16 +0000	0,0004000000	0
Wed, 13 Sep 2017 10:45:26 +0000	0,0004000000	0
Mon, 11 Sep 2017 18:29:44 +0000	0,0004000000	0
Tue, 29 Aug 2017 22:03:13 +0000	0,0004000000	0
Sat, 26 Aug 2017 01:55:03 +0000	0,0004000000	0
Thu, 24 Aug 2017 14:57:24 +0000	0,0004000000	-0,0001
Sun, 20 Aug 2017 01:09:02 +0000	0,0005000000	+0,0001
Mon, 14 Aug 2017 16:21:18 +0000	0,0004000000	0
Tue, 08 Aug 2017 09:54:17 +0000	0,0004000000	0
Mon, 07 Aug 2017 15:22:46 +0000	0,0004000000	0
Sun, 06 Aug 2017 19:53:15 +0000	0,0004000000	0
Mon, 31 Jul 2017 15:33:01 +0000	0,0004000000	0
Mon, 31 Jul 2017 04:45:24 +0000	0,0004000000	0
Fri, 21 Jul 2017 08:55:54 +0000	0,0004000000	0
Wed, 19 Jul 2017 09:23:19 +0000	0,0004000000	0
Tue, 18 Jul 2017 19:02:43 +0000	0,0004000000	0
Mon, 17 Jul 2017 02:08:14 +0000	0,0004000000	0
Sun, 16 Jul 2017 03:03:23 +0000	0,0004000000	0
Tue, 04 Jul 2017 22:22:07 +0000	0,0004000000	0
Sat, 01 Jul 2017 16:07:20 +0000	0,0004000000	0
Thu, 29 Jun 2017 11:13:25 +0000	0,0004000000	0
Wed, 28 Jun 2017 21:40:31 +0000	0,0004000000	0
Tue, 27 Jun 2017 05:32:06 +0000	0,0004000000	0
Tue, 20 Jun 2017 20:14:46 +0000	0,0004000000	0
Tue, 20 Jun 2017 10:58:10 +0000	0,0004000000	0
Mon, 19 Jun 2017 19:46:32 +0000	0,0004000000	0
Mon, 19 Jun 2017 12:09:24 +0000	0,0004000000	0
Wed, 14 Jun 2017 23:28:24 +0000	0,0004000000	0
Sat, 10 Jun 2017 21:38:14 +0000	0,0004000000	0
Sat, 10 Jun 2017 16:54:02 +0000	0,0004000000	0
Fri, 09 Jun 2017 22:14:36 +0000	0,0004000000	0
Fri, 02 Jun 2017 04:18:07 +0000	0,0004000000	0
Tue, 30 May 2017 15:08:08 +0000	0,0004000000	0
Thu, 25 May 2017 00:46:00 +0000	0,0004000000	0
Wed, 24 May 2017 15:45:19 +0000	0,0004000000	0
Tue, 23 May 2017 17:48:27 +0000	0,0004000000	0
Sun, 21 May 2017 18:07:58 +0000	0,0004000000	0
Fri, 19 May 2017 12:31:24 +0000	0,0004000000	0
Tue, 16 May 2017 19:52:43 +0000	0,0004000000	0
Tue, 16 May 2017 02:08:49 +0000	0,0004000000	0
Thu, 11 May 2017 00:03:53 +0000	0,0004000000	0
Fri, 05 May 2017 06:36:34 +0000	0,0004000000	0
Thu, 04 May 2017 14:16:41 +0000	0,0004000000	0
Sat, 29 Apr 2017 07:02:30 +0000	0,0004000000	0
Wed, 26 Apr 2017 01:16:02 +0000	0,0004000000	0
Sun, 23 Apr 2017 20:26:47 +0000	0,0004000000	0
Sun, 23 Apr 2017 17:12:11 +0000	0,0004000000	0
Sun, 23 Apr 2017 11:51:14 +0000	0,0004000000	0
Fri, 21 Apr 2017 02:46:54 +0000	0,0004000000	0
Thu, 20 Apr 2017 00:30:03 +0000	0,0004000000	0
Wed, 19 Apr 2017 07:07:28 +0000	0,0004000000	0
Mon, 17 Apr 2017 21:38:44 +0000	0,0004000000	0
Wed, 12 Apr 2017 03:39:36 +0000	0,0004000000	0
Mon, 10 Apr 2017 21:19:49 +0000	0,0004000000	0
Sun, 09 Apr 2017 04:03:43 +0000	0,0004000000	0
Fri, 07 Apr 2017 18:49:26 +0000	0,0004000000	0
Fri, 07 Apr 2017 11:25:00 +0000	0,0004000000	0
Fri, 07 Apr 2017 01:15:19 +0000	0,0004000000	0
Wed, 05 Apr 2017 12:20:16 +0000	0,0004000000	0
Tue, 04 Apr 2017 16:05:53 +0000	0,0004000000	0
Sat, 01 Apr 2017 10:05:08 +0000	0,0004000000	0
Sun, 26 Mar 2017 01:17:03 +0000	0,0004000000	0
Mon, 20 Mar 2017 23:07:50 +0000	0,0004000000	0
Thu, 16 Mar 2017 10:19:47 +0000	0,0004000000	0
Thu, 16 Mar 2017 04:57:11 +0000	0,0004000000	0
Sun, 12 Mar 2017 16:51:13 +0000	0,0004000000	0
Tue, 07 Mar 2017 15:33:51 +0000	0,0004000000	0
Tue, 07 Mar 2017 09:01:37 +0000	0,0004000000	0
Sat, 04 Mar 2017 18:40:09 +0000	0,0004000000	0
Thu, 02 Mar 2017 03:12:21 +0000	0,0004000000	0
Wed, 01 Mar 2017 12:11:41 +0000	0,0004000000	0
Wed, 01 Mar 2017 06:45:33 +0000	0,0004000000	0
Tue, 28 Feb 2017 15:11:28 +0000	0,0004000000	0
Thu, 23 Feb 2017 19:07:05 +0000	0,0004000000	0
Mon, 20 Feb 2017 23:59:18 +0000	0,0004000000	0
Mon, 20 Feb 2017 14:17:05 +0000	0,0004000000	0
Thu, 16 Feb 2017 23:09:25 +0000	0,0004000000	0
Thu, 09 Feb 2017 05:57:38 +0000	0,0004000000	0
Sun, 29 Jan 2017 21:44:16 +0000	0,0004000000	0
Sun, 29 Jan 2017 01:16:44 +0000	0,0004000000	0
Sat, 28 Jan 2017 07:54:39 +0000	0,0004000000	0
Sat, 28 Jan 2017 00:29:26 +0000	0,0004000000	0
Tue, 24 Jan 2017 21:49:21 +0000	0,0004000000	0
Sun, 22 Jan 2017 17:19:52 +0000	0,0004000000	0
Sun, 22 Jan 2017 07:32:30 +0000	0,0004000000	0
Wed, 18 Jan 2017 05:35:52 +0000	0,0004000000	0
Sun, 15 Jan 2017 02:48:22 +0000	0,0004000000	0
Wed, 11 Jan 2017 16:06:35 +0000	0,0004000000	0
Tue, 10 Jan 2017 06:20:46 +0000	0,0004000000	0
Mon, 09 Jan 2017 10:53:48 +0000	0,0004000000	0
Sun, 08 Jan 2017 20:53:38 +0000	0,0004000000	0
Sun, 08 Jan 2017 10:23:46 +0000	0,0004000000	0
Thu, 05 Jan 2017 04:54:18 +0000	0,0004000000	0
Wed, 04 Jan 2017 15:57:28 +0000	0,0004000000	0
Tue, 03 Jan 2017 14:40:25 +0000	0,0004000000	0
Sat, 31 Dec 2016 22:21:13 +0000	0,0004000000	0
Sat, 31 Dec 2016 12:37:51 +0000	0,0004000000	0
Sun, 25 Dec 2016 03:45:14 +0000	0,0004000000	0
Fri, 23 Dec 2016 17:44:30 +0000	0,0004000000	0
Mon, 19 Dec 2016 15:20:49 +0000	0,0004000000	0
Sun, 18 Dec 2016 23:35:33 +0000	0,0004000000	0
Sun, 18 Dec 2016 12:08:27 +0000	0,0004000000	0
Sat, 17 Dec 2016 06:13:54 +0000	0,0004000000	0
Wed, 14 Dec 2016 14:02:50 +0000	0,0004000000	0
Tue, 13 Dec 2016 17:56:06 +0000	0,0004000000	0
Tue, 13 Dec 2016 07:54:43 +0000	0,0004000000	0
Sat, 10 Dec 2016 23:14:56 +0000	0,0004000000	0
Fri, 09 Dec 2016 07:03:30 +0000	0,0004000000	0
Fri, 09 Dec 2016 01:55:00 +0000	0,0004000000	0
Thu, 08 Dec 2016 11:18:06 +0000	0,0004000000	0
Wed, 07 Dec 2016 23:22:23 +0000	0,0004000000	0
Wed, 07 Dec 2016 03:14:22 +0000	0,0004000000	0
Sun, 04 Dec 2016 07:29:20 +0000	0,0004000000	0
Sun, 27 Nov 2016 04:23:59 +0000	0,0004000000	0
Fri, 25 Nov 2016 22:16:01 +0000	0,0004000000	0
Fri, 25 Nov 2016 16:02:02 +0000	0,0004000000	0
Fri, 25 Nov 2016 11:33:36 +0000	0,0004000000	0
Wed, 23 Nov 2016 19:28:23 +0000	0,0004000000	0
Fri, 18 Nov 2016 20:31:20 +0000	0,0004000000	0
Sat, 12 Nov 2016 12:11:31 +0000	0,0004000000	0
Wed, 09 Nov 2016 19:40:23 +0000	0,0004000000	0
Sat, 05 Nov 2016 12:35:31 +0000	0,0004000000	0
Fri, 04 Nov 2016 01:36:56 +0000	0,0004000000	0
Mon, 31 Oct 2016 02:13:30 +0000	0,0004000000	0
Wed, 26 Oct 2016 09:24:20 +0000	0,0004000000	0
Tue, 25 Oct 2016 22:18:36 +0000	0,0004000000	0
Fri, 21 Oct 2016 21:49:39 +0000	0,0004000000	0
Fri, 14 Oct 2016 06:33:55 +0000	0,0004000000	0
Mon, 10 Oct 2016 02:44:04 +0000	0,0004000000	0
Sun, 09 Oct 2016 12:23:52 +0000	0,0004000000	0
Fri, 07 Oct 2016 10:40:03 +0000	0,0004000000	0
Thu, 06 Oct 2016 22:45:14 +0000	0,0004000000	0
Mon, 03 Oct 2016 11:54:11 +0000	0,0004000000	0
Sun, 02 Oct 2016 23:05:02 +0000	0,0004000000	0
Wed, 28 Sep 2016 21:05:43 +0000	0,0004000000	0
Wed, 28 Sep 2016 02:10:55 +0000	0,0004000000	0
Sat, 24 Sep 2016 02:53:30 +0000	0,0004000000	0
Fri, 23 Sep 2016 03:41:58 +0000	0,0004000000	0
Sat, 17 Sep 2016 17:38:17 +0000	0,0004000000	0
Wed, 14 Sep 2016 00:22:01 +0000	0,0004000000	0
Tue, 13 Sep 2016 19:34:11 +0000	0,0004000000	0
Fri, 09 Sep 2016 11:10:11 +0000	0,0004000000	0
Wed, 07 Sep 2016 01:34:47 +0000	0,0004000000	0
Mon, 05 Sep 2016 10:29:12 +0000	0,0004000000	0
Sun, 04 Sep 2016 02:11:35 +0000	0,0004000000	0
Fri, 26 Aug 2016 12:08:54 +0000	0,0004000000	0
Thu, 25 Aug 2016 16:49:02 +0000	0,0004000000	0
Sun, 21 Aug 2016 18:46:13 +0000	0,0004000000	0
Fri, 19 Aug 2016 06:23:33 +0000	0,0004000000	0
Thu, 18 Aug 2016 23:05:40 +0000	0,0004000000	0
Thu, 18 Aug 2016 19:12:44 +0000	0,0004000000	0
Tue, 16 Aug 2016 04:54:25 +0000	0,0004000000	0
Mon, 15 Aug 2016 18:14:04 +0000	0,0004000000	0
Mon, 15 Aug 2016 13:02:34 +0000	0,0004000000	0
Mon, 15 Aug 2016 02:26:47 +0000	0,0004000000	0
Thu, 11 Aug 2016 16:19:14 +0000	0,0004000000	0
Fri, 05 Aug 2016 15:40:02 +0000	0,0004000000	0
Sun, 31 Jul 2016 21:46:10 +0000	0,0004000000	0
Thu, 28 Jul 2016 06:45:55 +0000	0,0004000000	0
Tue, 19 Jul 2016 12:06:17 +0000	0,0004000000	0
Tue, 19 Jul 2016 04:33:57 +0000	0,0004000000	0
Mon, 18 Jul 2016 14:37:03 +0000	0,0004000000	0
Sun, 17 Jul 2016 10:11:17 +0000	0,0004000000	0
Sun, 17 Jul 2016 01:34:40 +0000	0,0004000000	0
Fri, 15 Jul 2016 10:36:41 +0000	0,0004000000	0
Tue, 12 Jul 2016 10:01:11 +0000	0,0004000000	-0,0001
Sat, 09 Jul 2016 20:46:41 +0000	0,0005000000	+0,0001
Mon, 04 Jul 2016 00:51:26 +0000	0,0004000000	0
Sat, 02 Jul 2016 04:27:32 +0000	0,0004000000	0
Tue, 28 Jun 2016 20:00:28 +0000	0,0004000000	0
Mon, 27 Jun 2016 06:40:11 +0000	0,0004000000	0
Sun, 26 Jun 2016 16:52:51 +0000	0,0004000000	0
Wed, 22 Jun 2016 23:43:51 +0000	0,0004000000	0
Sun, 19 Jun 2016 02:00:32 +0000	0,0004000000	0
Sat, 18 Jun 2016 10:43:23 +0000	0,0004000000	0
Tue, 14 Jun 2016 18:30:26 +0000	0,0004000000	0
Sat, 11 Jun 2016 21:11:59 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:19:43 +0000	0,0004000000	0
Tue, 31 May 2016 15:36:36 +0000	0,0004000000	0
Mon, 30 May 2016 06:28:09 +0000	0,0004000000	0
Fri, 27 May 2016 00:55:39 +0000	0,0004000000	0
Thu, 26 May 2016 12:32:10 +0000	0,0004000000	0
Thu, 26 May 2016 04:46:52 +0000	0,0004000000	0
Fri, 20 May 2016 23:31:32 +0000	0,0004000000	0
Fri, 20 May 2016 01:19:10 +0000	0,0004000000	0
Thu, 19 May 2016 16:32:57 +0000	0,0004000000	0
Thu, 12 May 2016 16:23:53 +0000	0,0004000000	0
Thu, 12 May 2016 09:33:23 +0000	0,0004000000	0
Mon, 09 May 2016 19:07:30 +0000	0,0004000000	0
Sun, 01 May 2016 01:15:24 +0000	0,0004000000	0
Sat, 23 Apr 2016 12:25:07 +0000	0,0004000000	0
Sat, 16 Apr 2016 17:16:26 +0000	0,0004000000	0
Sun, 10 Apr 2016 22:24:01 +0000	0,0004000000	0
Sun, 03 Apr 2016 22:17:53 +0000	0,0004000000	-0,0001
Fri, 01 Apr 2016 04:35:14 +0000	0,0005000000	+0,0002
Wed, 30 Mar 2016 17:15:17 +0000	0,0003000000	0
Tue, 29 Mar 2016 23:59:10 +0000	0,0003000000	0
Tue, 29 Mar 2016 12:18:51 +0000	0,0003000000	0
Sun, 27 Mar 2016 05:27:02 +0000	0,0003000000	0
Thu, 24 Mar 2016 01:00:59 +0000	0,0003000000	0
Wed, 23 Mar 2016 06:22:21 +0000	0,0003000000	0
Tue, 15 Mar 2016 00:07:13 +0000	0,0003000000	0
Mon, 07 Mar 2016 04:54:43 +0000	0,0003000000	0
Sun, 06 Mar 2016 16:56:42 +0000	0,0003000000	0
Wed, 02 Mar 2016 16:41:35 +0000	0,0003000000	0
Wed, 02 Mar 2016 11:21:35 +0000	0,0003000000	0
Sat, 27 Feb 2016 15:05:04 +0000	0,0003000000	0
Fri, 26 Feb 2016 18:55:20 +0000	0,0003000000	0
Sun, 21 Feb 2016 10:01:08 +0000	0,0003000000	0
Thu, 18 Feb 2016 04:46:09 +0000	0,0003000000	0
Tue, 16 Feb 2016 10:29:24 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:48:28 +0000	0,0003000000	0
Thu, 11 Feb 2016 14:28:51 +0000	0,0003000000	0
Thu, 11 Feb 2016 00:39:16 +0000	0,0003000000	0
Tue, 02 Feb 2016 00:33:19 +0000	0,0003000000	0
Tue, 26 Jan 2016 22:31:45 +0000	0,0003000000	0
Sun, 17 Jan 2016 21:55:41 +0000	0,0003000000	0
Sat, 16 Jan 2016 02:08:37 +0000	0,0003000000	0
Mon, 11 Jan 2016 20:17:18 +0000	0,0003000000	0
Sun, 10 Jan 2016 08:31:55 +0000	0,0003000000	0
Wed, 06 Jan 2016 13:04:06 +0000	0,0003000000	0
Mon, 04 Jan 2016 17:03:25 +0000	0,0003000000	0
Sat, 02 Jan 2016 10:05:19 +0000	0,0003000000	0
Fri, 01 Jan 2016 04:16:58 +0000	0,0003000000	0
Thu, 31 Dec 2015 22:42:21 +0000	0,0003000000	0
Tue, 29 Dec 2015 05:33:45 +0000	0,0003000000	0
Mon, 28 Dec 2015 17:25:02 +0000	0,0003000000	0
Fri, 25 Dec 2015 11:29:36 +0000	0,0003000000	0
Thu, 24 Dec 2015 18:30:45 +0000	0,0003000000	0
Thu, 24 Dec 2015 01:19:22 +0000	0,0003000000	0
Thu, 17 Dec 2015 09:44:35 +0000	0,0003000000	0
Mon, 14 Dec 2015 22:22:25 +0000	0,0003000000	0
Tue, 08 Dec 2015 15:00:34 +0000	0,0003000000	0
Sat, 05 Dec 2015 11:07:11 +0000	0,0003000000	0
Sat, 05 Dec 2015 00:49:50 +0000	0,0003000000	0
Thu, 03 Dec 2015 21:12:16 +0000	0,0003000000	0
Tue, 01 Dec 2015 03:23:35 +0000	0,0003000000	0
Sat, 28 Nov 2015 13:02:26 +0000	0,0003000000	0
Sat, 28 Nov 2015 08:48:26 +0000	0,0003000000	0
Thu, 26 Nov 2015 21:25:57 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:57:54 +0000	0,0003000000	0
Thu, 26 Nov 2015 01:51:56 +0000	0,0003000000	0
Thu, 19 Nov 2015 15:54:59 +0000	0,0003000000	0
Tue, 10 Nov 2015 19:56:28 +0000	0,0003000000	0
Tue, 10 Nov 2015 12:46:11 +0000	0,0003000000	0
Thu, 05 Nov 2015 23:49:43 +0000	0,0003000000	0
Tue, 27 Oct 2015 14:26:47 +0000	0,0003000000	0
Tue, 27 Oct 2015 05:31:02 +0000	0,0003000000	0
Fri, 23 Oct 2015 15:35:57 +0000	0,0003000000	0
Wed, 21 Oct 2015 15:29:19 +0000	0,0003000000	0
Sat, 17 Oct 2015 03:41:42 +0000	0,0003000000	0
Mon, 12 Oct 2015 02:49:10 +0000	0,0003000000	0
Fri, 09 Oct 2015 12:05:16 +0000	0,0003000000	0
Wed, 07 Oct 2015 14:42:27 +0000	0,0003000000	0
Wed, 30 Sep 2015 06:30:19 +0000	0,0003000000	0
Sat, 26 Sep 2015 23:20:28 +0000	0,0003000000	0
Mon, 21 Sep 2015 21:40:39 +0000	0,0003000000	0
Mon, 21 Sep 2015 03:32:58 +0000	0,0003000000	0
Sat, 19 Sep 2015 18:17:07 +0000	0,0003000000	0
Sat, 12 Sep 2015 14:47:55 +0000	0,0003000000	0
Wed, 09 Sep 2015 11:06:47 +0000	0,0003000000	0
Fri, 04 Sep 2015 06:56:35 +0000	0,0003000000	0
Sun, 30 Aug 2015 05:17:39 +0000	0,0003000000	0
Sat, 15 Aug 2015 22:49:06 +0000	0,0003000000	0
Thu, 06 Aug 2015 09:41:59 +0000	0,0003000000	0
Mon, 27 Jul 2015 21:46:52 +0000	0,0003000000	0
Mon, 27 Jul 2015 00:01:49 +0000	0,0003000000	0
Thu, 23 Jul 2015 07:06:35 +0000	0,0003000000	0
Fri, 17 Jul 2015 08:02:41 +0000	0,0003000000	0
Thu, 16 Jul 2015 06:56:54 +0000	0,0003000000	0
Tue, 07 Jul 2015 21:25:58 +0000	0,0003000000	0
Tue, 07 Jul 2015 13:30:54 +0000	0,0003000000	0
Sat, 04 Jul 2015 12:22:46 +0000	0,0003000000	0
Sat, 04 Jul 2015 09:09:36 +0000	0,0003000000	0
Fri, 03 Jul 2015 07:31:07 +0000	0,0003000000	0
Thu, 02 Jul 2015 05:15:32 +0000	0,0003000000	0
Wed, 01 Jul 2015 07:33:30 +0000	0,0003000000	0
Sat, 27 Jun 2015 07:32:26 +0000	0,0003000000	0
Fri, 26 Jun 2015 17:42:15 +0000	0,0003000000	0
Mon, 22 Jun 2015 11:48:09 +0000	0,0003000000	0
Sun, 21 Jun 2015 06:30:27 +0000	0,0003000000	0
Sat, 20 Jun 2015 16:53:00 +0000	0,0003000000	0
Sat, 20 Jun 2015 01:24:39 +0000	0,0003000000	0
Fri, 19 Jun 2015 16:37:17 +0000	0,0003000000	0
Sun, 14 Jun 2015 20:56:17 +0000	0,0003000000	0
Sat, 13 Jun 2015 22:48:42 +0000	0,0003000000	0
Sat, 13 Jun 2015 17:43:26 +0000	0,0003000000	0
Fri, 12 Jun 2015 16:56:47 +0000	0,0003000000	0
Mon, 08 Jun 2015 05:34:22 +0000	0,0003000000	0
Sat, 06 Jun 2015 00:20:25 +0000	0,0003000000	0
Wed, 27 May 2015 17:17:53 +0000	0,0003000000	0
Tue, 26 May 2015 14:36:28 +0000	0,0003000000	0
Sat, 23 May 2015 20:56:22 +0000	0,0003000000	0
Sat, 23 May 2015 02:30:58 +0000	0,0003000000	0
Mon, 18 May 2015 15:07:18 +0000	0,0003000000	0
Sat, 16 May 2015 07:16:29 +0000	0,0003000000	0
Mon, 04 May 2015 11:04:06 +0000	0,0003000000	0
Sun, 03 May 2015 16:15:23 +0000	0,0003000000	0
Tue, 28 Apr 2015 13:09:24 +0000	0,0003000000	0
Mon, 27 Apr 2015 00:34:47 +0000	0,0003000000	0
Sat, 18 Apr 2015 11:19:32 +0000	0,0003000000	0
Thu, 19 Mar 2015 15:36:16 +0000	0,0003000000	0
Thu, 19 Mar 2015 00:36:42 +0000	0,0003000000	0
Fri, 13 Mar 2015 15:42:37 +0000	0,0003000000	0
Tue, 17 Feb 2015 18:44:30 +0000	0,0003000000	0
Sun, 15 Feb 2015 19:27:08 +0000	0,0003000000	0
Wed, 28 Jan 2015 17:17:58 +0000	0,0003000000	0
Mon, 19 Jan 2015 21:45:15 +0000	0,0003000000	0
Sun, 11 Jan 2015 18:44:38 +0000	0,0003000000	0
Wed, 24 Dec 2014 10:19:22 +0000	0,0003000000	0
Thu, 11 Dec 2014 16:27:54 +0000	0,0003000000	0
Sun, 07 Dec 2014 01:20:33 +0000	0,0003000000	0
Thu, 04 Dec 2014 09:56:07 +0000	0,0003000000	0
Tue, 02 Dec 2014 22:29:52 +0000	0,0003000000	0
Fri, 28 Nov 2014 19:41:19 +0000	0,0003000000	0
Tue, 25 Nov 2014 14:20:40 +0000	0,0003000000	0
Sun, 23 Nov 2014 04:50:43 +0000	0,0003000000	0
Wed, 19 Nov 2014 05:46:54 +0000	0,0003000000	0
Sat, 15 Nov 2014 00:13:22 +0000	0,0003000000	0
Sun, 09 Nov 2014 11:18:23 +0000	0,0003000000	0
Sun, 09 Nov 2014 08:06:16 +0000	0,0003000000	0
Thu, 23 Oct 2014 03:18:46 +0000	0,0003000000	0
Wed, 15 Oct 2014 01:46:21 +0000	0,0003000000	0
Mon, 13 Oct 2014 15:32:24 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:11:02 +0000	0,0003000000	0
Mon, 15 Sep 2014 04:27:19 +0000	0,0003000000	0
Mon, 01 Sep 2014 03:16:01 +0000	0,0003000000	0
Wed, 27 Aug 2014 20:43:04 +0000	0,0003000000	0
Thu, 21 Aug 2014 12:30:46 +0000	0,0003000000	0
Tue, 19 Aug 2014 21:42:10 +0000	0,0003000000	0
Thu, 14 Aug 2014 02:36:59 +0000	0,0003000000	0
Wed, 13 Aug 2014 20:59:44 +0000	0,0003000000	0
Tue, 12 Aug 2014 22:38:17 +0000	0,0003000000	0
Fri, 08 Aug 2014 04:20:20 +0000	0,0003000000	0
Tue, 05 Aug 2014 17:08:32 +0000	0,0003000000	0
Tue, 22 Jul 2014 03:58:28 +0000	0,0003000000	0
Thu, 17 Jul 2014 18:11:09 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:17:59 +0000	0,0003000000	0
Wed, 09 Jul 2014 13:32:36 +0000	0,0003000000	0
Mon, 07 Jul 2014 10:30:20 +0000	0,0003000000	0
Wed, 25 Jun 2014 03:51:33 +0000	0,0003000000	0
Sun, 22 Jun 2014 09:44:01 +0000	0,0003000000	0
Sun, 08 Jun 2014 06:08:26 +0000	0,0003000000	0
Thu, 05 Jun 2014 04:59:16 +0000	0,0003000000	0
Mon, 02 Jun 2014 13:23:59 +0000	0,0003000000	0
Sun, 27 Apr 2014 07:58:39 +0000	0,0003000000	0
Thu, 03 Apr 2014 23:54:17 +0000	0,0003000000	0
Sat, 29 Mar 2014 15:33:02 +0000	0,0003000000	0
Tue, 18 Feb 2014 14:03:40 +0000	0,0003000000	0
Sun, 16 Feb 2014 21:05:56 +0000	0,0003000000	0
Fri, 07 Feb 2014 01:26:19 +0000	0,0003000000	0
Mon, 03 Feb 2014 01:34:54 +0000	0,0003000000	0
Fri, 10 Jan 2014 04:12:43 +0000	0,0003000000	0
Sun, 05 Jan 2014 20:25:28 +0000	0,0003000000	0
Thu, 02 Jan 2014 16:07:09 +0000	0,0003000000	0
Fri, 27 Dec 2013 16:47:44 +0000	0,0003000000	+4,270466
Sat, 02 Nov 2013 15:58:29 +0000	0,0002957295	0
Thu, 31 Oct 2013 22:42:44 +0000	0,0002957295	0
Tue, 08 Oct 2013 22:24:46 +0000	0,0002957295	0
Fri, 04 Oct 2013 19:59:53 +0000	0,0002957295	0
Sat, 21 Sep 2013 19:18:25 +0000	0,0002957295	0
Sun, 01 Sep 2013 19:24:08 +0000	0,0002957295	0
Sun, 01 Sep 2013 13:59:25 +0000	0,0002957295	0
Sun, 25 Aug 2013 02:34:32 +0000	0,0002957295	0
Thu, 15 Aug 2013 01:21:43 +0000	0,0002957295	0
Sat, 10 Aug 2013 13:41:59 +0000	0,0002957295	0
Wed, 24 Jul 2013 22:33:59 +0000	0,0002957295	0
Wed, 24 Jul 2013 07:32:12 +0000	0,0002957295	0
Tue, 23 Jul 2013 08:45:56 +0000	0,0002957295	0
Mon, 15 Jul 2013 12:54:47 +0000	0,0002957295	6,2921176
Sun, 23 Jun 2013 12:48:11 +0000	0,0003020217	0
Fri, 21 Jun 2013 10:22:10 +0000	0,0003020217	0
Wed, 19 Jun 2013 21:12:46 +0000	0,0003020217	0
Sat, 15 Jun 2013 22:49:38 +0000	0,0003020217	0
Fri, 14 Jun 2013 14:52:28 +0000	0,0003020217	0
Sun, 26 May 2013 10:53:06 +0000	0,0003020217	0
Tue, 21 May 2013 14:38:11 +0000	0,0003020217	0
Thu, 16 May 2013 23:02:51 +0000	0,0003020217	0
Mon, 06 May 2013 21:13:28 +0000	0,0003020217	0
Sat, 20 Apr 2013 10:56:19 +0000	0,0003020217	0
Sat, 20 Apr 2013 05:11:08 +0000	0,0003020217	0
Tue, 16 Apr 2013 10:22:48 +0000	0,0003020217	0
Sun, 24 Mar 2013 10:23:03 +0000	0,0003020217	0
Sun, 10 Mar 2013 17:12:34 +0000	0,0003020217	0
Sun, 10 Mar 2013 07:18:49 +0000	0,0003020217	0
Sun, 10 Mar 2013 03:29:51 +0000	0,0003020217	0
Fri, 08 Mar 2013 02:07:19 +0000	0,0003020217	0
Thu, 07 Mar 2013 16:38:18 +0000	0,0003020217	0
Fri, 01 Mar 2013 07:16:46 +0000	0,0003020217	0
Wed, 27 Feb 2013 07:33:33 +0000	0,0003020217	0
Mon, 25 Feb 2013 03:39:34 +0000	0,0003020217	0
Sat, 16 Feb 2013 10:52:52 +0000	0,0003020217	0
Thu, 14 Feb 2013 14:23:58 +0000	0,0003020217	3,78645
Tue, 12 Feb 2013 12:50:19 +0000	0,0003024003	0
Tue, 12 Feb 2013 04:57:08 +0000	0,0003024003	+9,62598955
Tue, 05 Feb 2013 05:32:49 +0000	0,0002061404	0
Thu, 31 Jan 2013 03:16:49 +0000	0,0002061404	0
Fri, 18 Jan 2013 02:43:34 +0000	0,0002061404	0
Sun, 13 Jan 2013 03:25:43 +0000	0,0002061404	0
Fri, 14 Dec 2012 05:21:47 +0000	0,0002061404	0
Thu, 13 Dec 2012 05:42:34 +0000	0,0002061404	0
Tue, 11 Dec 2012 11:44:48 +0000	0,0002061404	0
Mon, 10 Dec 2012 19:59:47 +0000	0,0002061404	0

Please note that VND to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 12:50:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Venezuelan Bolivar exchange chart

Note: The Vietnamese Dong to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the VND/VEF currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Venezuelan Bolivar pair for a period of 1928 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.