The exchange rate as of today for VND/XOF is VND per XOF, which means that with 100 Vietnamese dong you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for VND/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or XOF currencies.

VND to XOF exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 10:29:48 +0000	0,0234000000	-0,0015
Mon, 30 Oct 2017 02:08:54 +0000	0,0249000000	0
Sun, 29 Oct 2017 06:16:53 +0000	0,0249000000	0
Sat, 28 Oct 2017 11:20:46 +0000	0,0249000000	+0,0006
Tue, 24 Oct 2017 06:24:08 +0000	0,0243000000	+10
Sun, 22 Oct 2017 01:59:17 +0000	0,0242000000	10
Tue, 17 Oct 2017 09:15:05 +0000	0,0243000000	0
Sun, 15 Oct 2017 13:23:05 +0000	0,0243000000	0
Fri, 13 Oct 2017 13:48:20 +0000	0,0243000000	0
Tue, 10 Oct 2017 16:12:00 +0000	0,0243000000	+10
Tue, 10 Oct 2017 01:58:53 +0000	0,0242000000	-0,0003
Sat, 07 Oct 2017 14:28:11 +0000	0,0245000000	+0,0003
Fri, 06 Oct 2017 03:49:01 +0000	0,0242000000	10
Mon, 02 Oct 2017 23:24:24 +0000	0,0243000000	0
Sat, 30 Sep 2017 23:11:14 +0000	0,0243000000	+0,0004
Thu, 28 Sep 2017 23:11:20 +0000	0,0239000000	0
Sat, 23 Sep 2017 23:50:13 +0000	0,0239000000	0
Fri, 22 Sep 2017 22:42:12 +0000	0,0239000000	0
Fri, 22 Sep 2017 03:40:01 +0000	0,0239000000	0
Mon, 18 Sep 2017 09:07:44 +0000	0,0239000000	0
Sun, 10 Sep 2017 15:46:16 +0000	0,0239000000	0
Sat, 09 Sep 2017 14:40:27 +0000	0,0239000000	10
Fri, 08 Sep 2017 13:28:43 +0000	0,0240000000	0
Thu, 07 Sep 2017 18:26:48 +0000	0,0240000000	10
Sat, 02 Sep 2017 14:03:03 +0000	0,0241000000	0
Fri, 25 Aug 2017 00:02:03 +0000	0,0241000000	10
Thu, 24 Aug 2017 07:14:52 +0000	0,0242000000	0
Thu, 24 Aug 2017 04:05:31 +0000	0,0242000000	0
Wed, 23 Aug 2017 06:27:07 +0000	0,0242000000	10
Mon, 21 Aug 2017 21:39:55 +0000	0,0243000000	0
Mon, 21 Aug 2017 02:01:19 +0000	0,0243000000	-0,0002
Sun, 13 Aug 2017 02:28:18 +0000	0,0245000000	0
Fri, 11 Aug 2017 01:39:45 +0000	0,0245000000	0
Thu, 10 Aug 2017 04:56:06 +0000	0,0245000000	-0,0007
Sun, 06 Aug 2017 08:24:09 +0000	0,0252000000	0
Sat, 05 Aug 2017 00:51:27 +0000	0,0252000000	+0,0002
Thu, 03 Aug 2017 22:48:24 +0000	0,0250000000	10
Wed, 02 Aug 2017 14:53:00 +0000	0,0251000000	+0,0004
Mon, 31 Jul 2017 16:32:27 +0000	0,0247000000	0
Mon, 31 Jul 2017 04:36:01 +0000	0,0247000000	-0,0004
Wed, 26 Jul 2017 20:04:10 +0000	0,0251000000	0
Wed, 26 Jul 2017 11:30:25 +0000	0,0251000000	0
Sat, 22 Jul 2017 11:24:17 +0000	0,0251000000	-0,0003
Wed, 19 Jul 2017 14:40:30 +0000	0,0254000000	10
Mon, 17 Jul 2017 19:01:38 +0000	0,0255000000	0
Sat, 15 Jul 2017 09:21:17 +0000	0,0255000000	0
Thu, 13 Jul 2017 18:38:44 +0000	0,0255000000	+0,0002
Wed, 12 Jul 2017 10:11:36 +0000	0,0253000000	-0,0002
Mon, 10 Jul 2017 10:28:50 +0000	0,0255000000	0
Thu, 06 Jul 2017 19:32:50 +0000	0,0255000000	0
Mon, 03 Jul 2017 02:57:25 +0000	0,0255000000	0
Sat, 01 Jul 2017 03:01:17 +0000	0,0255000000	-0,0003
Tue, 27 Jun 2017 03:33:10 +0000	0,0258000000	10
Sat, 24 Jun 2017 06:41:07 +0000	0,0259000000	0
Mon, 19 Jun 2017 14:39:07 +0000	0,0259000000	0
Mon, 19 Jun 2017 11:17:39 +0000	0,0259000000	0
Thu, 15 Jun 2017 20:18:02 +0000	0,0259000000	0
Wed, 14 Jun 2017 23:28:28 +0000	0,0259000000	0
Sat, 10 Jun 2017 21:58:17 +0000	0,0259000000	0
Sat, 10 Jun 2017 16:54:07 +0000	0,0259000000	0
Fri, 09 Jun 2017 18:30:00 +0000	0,0259000000	+0,0002
Wed, 07 Jun 2017 20:38:00 +0000	0,0257000000	10
Wed, 24 May 2017 02:36:09 +0000	0,0258000000	-0,0002
Sun, 21 May 2017 19:53:58 +0000	0,0260000000	0
Sat, 20 May 2017 06:32:33 +0000	0,0260000000	-0,0003
Fri, 12 May 2017 18:34:16 +0000	0,0263000000	0
Thu, 11 May 2017 18:12:19 +0000	0,0263000000	0
Sun, 07 May 2017 14:16:09 +0000	0,0263000000	-0,0003
Tue, 02 May 2017 02:13:13 +0000	0,0266000000	+10
Sat, 29 Apr 2017 15:02:12 +0000	0,0265000000	-0,0003
Sun, 23 Apr 2017 19:50:22 +0000	0,0268000000	0
Sat, 22 Apr 2017 07:38:42 +0000	0,0268000000	-0,0004
Wed, 19 Apr 2017 22:22:20 +0000	0,0272000000	0
Wed, 19 Apr 2017 07:07:32 +0000	0,0272000000	0
Sun, 09 Apr 2017 03:53:53 +0000	0,0272000000	+10
Wed, 05 Apr 2017 12:20:18 +0000	0,0271000000	+10
Sat, 01 Apr 2017 01:16:47 +0000	0,0270000000	+0,0002
Sat, 25 Mar 2017 10:10:40 +0000	0,0268000000	-0,0002
Mon, 20 Mar 2017 23:07:51 +0000	0,0270000000	-0,0003
Tue, 14 Mar 2017 18:15:31 +0000	0,0273000000	10
Tue, 07 Mar 2017 15:33:53 +0000	0,0274000000	0
Tue, 07 Mar 2017 09:01:43 +0000	0,0274000000	+10
Sat, 04 Mar 2017 13:27:37 +0000	0,0273000000	0
Wed, 01 Mar 2017 23:18:57 +0000	0,0273000000	0
Wed, 01 Mar 2017 06:45:35 +0000	0,0273000000	0
Tue, 28 Feb 2017 15:11:31 +0000	0,0273000000	10
Tue, 28 Feb 2017 10:06:53 +0000	0,0274000000	+10
Thu, 23 Feb 2017 22:42:25 +0000	0,0273000000	10
Sun, 19 Feb 2017 23:30:25 +0000	0,0274000000	+10
Thu, 16 Feb 2017 09:30:54 +0000	0,0273000000	+0,0001
Wed, 08 Feb 2017 08:40:34 +0000	0,0272000000	+0,0002
Thu, 02 Feb 2017 10:00:40 +0000	0,0270000000	-0,0004
Sun, 29 Jan 2017 21:44:23 +0000	0,0274000000	0
Sun, 29 Jan 2017 01:16:48 +0000	0,0274000000	0
Sat, 28 Jan 2017 08:50:12 +0000	0,0274000000	10
Sat, 21 Jan 2017 14:50:13 +0000	0,0275000000	+0,0004
Tue, 17 Jan 2017 21:46:47 +0000	0,0271000000	-0,0005
Tue, 10 Jan 2017 02:48:26 +0000	0,0276000000	+10
Thu, 05 Jan 2017 04:38:46 +0000	0,0275000000	0
Sat, 31 Dec 2016 19:24:42 +0000	0,0275000000	0
Thu, 29 Dec 2016 21:53:26 +0000	0,0275000000	0
Thu, 29 Dec 2016 10:21:09 +0000	0,0275000000	0
Wed, 28 Dec 2016 11:25:31 +0000	0,0275000000	+0,0003
Mon, 26 Dec 2016 17:03:08 +0000	0,0272000000	0
Sun, 25 Dec 2016 03:45:16 +0000	0,0272000000	0
Fri, 23 Dec 2016 09:40:30 +0000	0,0272000000	0
Wed, 21 Dec 2016 15:47:19 +0000	0,0272000000	-0,0001
Sun, 18 Dec 2016 23:35:35 +0000	0,0273000000	0
Sat, 17 Dec 2016 06:13:56 +0000	0,0273000000	0
Sat, 17 Dec 2016 01:32:43 +0000	0,0273000000	+0,0003
Tue, 13 Dec 2016 12:26:42 +0000	0,0270000000	10
Sat, 10 Dec 2016 23:15:01 +0000	0,0271000000	+10
Wed, 07 Dec 2016 12:14:50 +0000	0,0270000000	-0,0002
Sun, 04 Dec 2016 04:16:33 +0000	0,0272000000	0
Sat, 03 Dec 2016 17:02:18 +0000	0,0272000000	0
Sat, 03 Dec 2016 01:20:32 +0000	0,0272000000	0
Sun, 27 Nov 2016 04:24:03 +0000	0,0272000000	0
Sat, 26 Nov 2016 03:52:06 +0000	0,0272000000	0
Wed, 23 Nov 2016 11:32:58 +0000	0,0272000000	-0,0002
Sun, 20 Nov 2016 17:20:30 +0000	0,0274000000	0
Fri, 18 Nov 2016 18:36:53 +0000	0,0274000000	0
Sun, 13 Nov 2016 18:43:53 +0000	0,0274000000	+0,0005
Sat, 05 Nov 2016 12:35:33 +0000	0,0269000000	10
Tue, 25 Oct 2016 22:18:40 +0000	0,0270000000	+10
Thu, 20 Oct 2016 20:08:43 +0000	0,0269000000	+0,0002
Fri, 14 Oct 2016 06:34:07 +0000	0,0267000000	+0,0004
Fri, 07 Oct 2016 06:29:25 +0000	0,0263000000	+10
Sun, 02 Oct 2016 16:47:08 +0000	0,0262000000	0
Thu, 29 Sep 2016 21:51:38 +0000	0,0262000000	0
Wed, 28 Sep 2016 21:05:46 +0000	0,0262000000	10
Tue, 27 Sep 2016 17:06:38 +0000	0,0263000000	+10
Mon, 26 Sep 2016 03:14:04 +0000	0,0262000000	0
Sun, 25 Sep 2016 00:32:08 +0000	0,0262000000	0
Wed, 14 Sep 2016 00:22:03 +0000	0,0262000000	0
Tue, 13 Sep 2016 04:02:27 +0000	0,0262000000	+10
Sun, 11 Sep 2016 04:07:39 +0000	0,0261000000	10
Thu, 08 Sep 2016 11:15:36 +0000	0,0262000000	-0,0002
Wed, 07 Sep 2016 09:18:00 +0000	0,0264000000	+10
Sat, 03 Sep 2016 06:11:49 +0000	0,0263000000	10
Wed, 31 Aug 2016 21:56:25 +0000	0,0264000000	0
Mon, 29 Aug 2016 16:53:29 +0000	0,0264000000	+0,0004
Fri, 26 Aug 2016 12:09:03 +0000	0,0260000000	-0,0001
Thu, 25 Aug 2016 04:33:16 +0000	0,0261000000	0
Mon, 22 Aug 2016 19:13:43 +0000	0,0261000000	0
Thu, 18 Aug 2016 19:12:46 +0000	0,0261000000	0
Thu, 18 Aug 2016 03:17:04 +0000	0,0261000000	-0,0002
Tue, 16 Aug 2016 04:54:28 +0000	0,0263000000	0
Mon, 15 Aug 2016 22:43:46 +0000	0,0263000000	0
Mon, 15 Aug 2016 13:02:43 +0000	0,0263000000	0
Sat, 13 Aug 2016 02:59:25 +0000	0,0263000000	0
Fri, 12 Aug 2016 15:19:05 +0000	0,0263000000	10
Fri, 12 Aug 2016 00:39:56 +0000	0,0264000000	-0,0002
Sat, 06 Aug 2016 12:25:50 +0000	0,0266000000	+0,0002
Mon, 01 Aug 2016 17:25:32 +0000	0,0264000000	10
Thu, 28 Jul 2016 14:10:41 +0000	0,0265000000	-0,0002
Thu, 28 Jul 2016 01:06:18 +0000	0,0267000000	10
Mon, 25 Jul 2016 23:04:25 +0000	0,0268000000	+10
Mon, 25 Jul 2016 06:57:36 +0000	0,0267000000	+0,0001
Tue, 19 Jul 2016 12:06:37 +0000	0,0266000000	+0,0002
Sun, 17 Jul 2016 10:11:26 +0000	0,0264000000	10
Fri, 15 Jul 2016 10:36:50 +0000	0,0265000000	-0,0002
Sat, 09 Jul 2016 20:46:43 +0000	0,0267000000	+0,0001
Wed, 06 Jul 2016 15:03:57 +0000	0,0266000000	+0,0002
Fri, 01 Jul 2016 22:21:34 +0000	0,0264000000	-0,0002
Mon, 27 Jun 2016 06:54:50 +0000	0,0266000000	+0,0002
Fri, 24 Jun 2016 16:01:42 +0000	0,0264000000	+0,0004
Wed, 22 Jun 2016 23:44:06 +0000	0,0260000000	+10
Tue, 21 Jun 2016 18:43:32 +0000	0,0259000000	-0,0002
Sun, 19 Jun 2016 02:00:40 +0000	0,0261000000	10
Tue, 14 Jun 2016 09:05:41 +0000	0,0262000000	+0,0004
Thu, 09 Jun 2016 00:24:40 +0000	0,0258000000	0
Tue, 07 Jun 2016 14:40:26 +0000	0,0258000000	0
Fri, 03 Jun 2016 20:19:45 +0000	0,0258000000	-0,0004
Fri, 27 May 2016 00:55:41 +0000	0,0262000000	0
Fri, 20 May 2016 23:31:33 +0000	0,0262000000	0
Fri, 20 May 2016 07:55:09 +0000	0,0262000000	0
Fri, 20 May 2016 02:59:27 +0000	0,0262000000	0
Thu, 19 May 2016 16:33:06 +0000	0,0262000000	+0,0002
Tue, 17 May 2016 22:20:43 +0000	0,0260000000	+10
Sun, 15 May 2016 02:37:40 +0000	0,0259000000	+10
Fri, 13 May 2016 00:48:08 +0000	0,0258000000	10
Tue, 10 May 2016 12:52:29 +0000	0,0259000000	+10
Mon, 09 May 2016 19:07:32 +0000	0,0258000000	0
Sun, 08 May 2016 12:00:07 +0000	0,0258000000	0
Sat, 07 May 2016 09:38:15 +0000	0,0258000000	0
Fri, 06 May 2016 22:12:25 +0000	0,0258000000	+0,0002
Wed, 04 May 2016 15:37:32 +0000	0,0256000000	10
Sat, 30 Apr 2016 22:22:21 +0000	0,0257000000	-0,0002
Thu, 28 Apr 2016 23:30:43 +0000	0,0259000000	0
Thu, 28 Apr 2016 14:45:19 +0000	0,0259000000	-0,0003
Sat, 23 Apr 2016 12:25:12 +0000	0,0262000000	0
Sat, 23 Apr 2016 09:16:31 +0000	0,0262000000	+10
Thu, 21 Apr 2016 05:43:28 +0000	0,0261000000	0
Sat, 16 Apr 2016 16:21:35 +0000	0,0261000000	+0,0001
Wed, 13 Apr 2016 12:04:25 +0000	0,0260000000	+0,0002
Tue, 12 Apr 2016 19:13:35 +0000	0,0258000000	0
Sun, 10 Apr 2016 22:24:10 +0000	0,0258000000	0
Sat, 09 Apr 2016 22:16:39 +0000	0,0258000000	0
Mon, 04 Apr 2016 02:48:11 +0000	0,0258000000	-0,0005
Tue, 29 Mar 2016 15:22:42 +0000	0,0263000000	+10
Thu, 24 Mar 2016 01:01:02 +0000	0,0262000000	0
Wed, 23 Mar 2016 10:44:48 +0000	0,0262000000	+10
Fri, 18 Mar 2016 23:31:36 +0000	0,0261000000	+0,0001
Thu, 17 Mar 2016 13:06:59 +0000	0,0260000000	-0,0005
Tue, 15 Mar 2016 00:07:15 +0000	0,0265000000	-0,0003
Mon, 07 Mar 2016 04:54:46 +0000	0,0268000000	+10
Sun, 06 Mar 2016 15:44:50 +0000	0,0267000000	-0,0004
Wed, 02 Mar 2016 11:21:39 +0000	0,0271000000	+0,0009
Mon, 15 Feb 2016 13:59:13 +0000	0,0262000000	+0,0002
Thu, 11 Feb 2016 18:32:10 +0000	0,0260000000	0
Wed, 10 Feb 2016 02:48:08 +0000	0,0260000000	-0,001
Thu, 28 Jan 2016 13:02:24 +0000	0,0270000000	10
Fri, 22 Jan 2016 17:09:11 +0000	0,0271000000	+0,0003
Sun, 17 Jan 2016 21:55:43 +0000	0,0268000000	-0,0002
Tue, 12 Jan 2016 23:07:35 +0000	0,0270000000	+0,0002
Fri, 08 Jan 2016 09:43:39 +0000	0,0268000000	0
Sat, 02 Jan 2016 12:09:19 +0000	0,0268000000	0
Sat, 02 Jan 2016 07:38:24 +0000	0,0268000000	0
Thu, 17 Dec 2015 09:44:37 +0000	0,0268000000	0
Sat, 05 Dec 2015 12:54:51 +0000	0,0268000000	0
Sat, 05 Dec 2015 01:33:14 +0000	0,0268000000	-0,0008
Mon, 30 Nov 2015 14:48:29 +0000	0,0276000000	+10
Thu, 26 Nov 2015 07:57:56 +0000	0,0275000000	+10
Sat, 21 Nov 2015 23:58:07 +0000	0,0274000000	0
Mon, 16 Nov 2015 21:19:06 +0000	0,0274000000	+10
Mon, 09 Nov 2015 03:34:43 +0000	0,0273000000	+0,0002
Thu, 05 Nov 2015 11:27:32 +0000	0,0271000000	+0,0003
Tue, 03 Nov 2015 13:12:00 +0000	0,0268000000	+0,0002
Tue, 27 Oct 2015 05:31:06 +0000	0,0266000000	-0,0001
Sun, 25 Oct 2015 15:30:22 +0000	0,0267000000	0
Fri, 23 Oct 2015 16:07:36 +0000	0,0267000000	+0,0008
Wed, 21 Oct 2015 14:06:31 +0000	0,0259000000	0
Sat, 17 Oct 2015 03:41:44 +0000	0,0259000000	+10
Fri, 16 Oct 2015 03:40:51 +0000	0,0258000000	+10
Tue, 13 Oct 2015 23:07:30 +0000	0,0257000000	-0,0003
Fri, 09 Oct 2015 22:24:51 +0000	0,0260000000	-0,0002
Fri, 09 Oct 2015 07:32:44 +0000	0,0262000000	+0,0002
Sat, 03 Oct 2015 15:40:37 +0000	0,0260000000	0
Sat, 26 Sep 2015 23:20:31 +0000	0,0260000000	0
Sat, 26 Sep 2015 08:37:21 +0000	0,0260000000	-0,0001
Fri, 25 Sep 2015 05:37:34 +0000	0,0261000000	+0,0003
Mon, 21 Sep 2015 03:23:39 +0000	0,0258000000	0
Sun, 20 Sep 2015 07:16:36 +0000	0,0258000000	0
Sat, 19 Sep 2015 18:17:09 +0000	0,0258000000	0
Sat, 19 Sep 2015 04:07:18 +0000	0,0258000000	0
Fri, 18 Sep 2015 22:31:16 +0000	0,0258000000	+10
Mon, 14 Sep 2015 00:02:48 +0000	0,0257000000	0
Fri, 11 Sep 2015 23:23:50 +0000	0,0257000000	-0,0002
Fri, 11 Sep 2015 06:58:30 +0000	0,0259000000	-0,0002
Wed, 09 Sep 2015 03:51:20 +0000	0,0261000000	10
Sun, 06 Sep 2015 06:58:38 +0000	0,0262000000	0
Thu, 03 Sep 2015 19:58:30 +0000	0,0262000000	+0,0002
Wed, 02 Sep 2015 23:26:15 +0000	0,0260000000	+10
Fri, 28 Aug 2015 10:55:15 +0000	0,0259000000	+0,0003
Sat, 22 Aug 2015 02:21:47 +0000	0,0256000000	-0,0011
Sat, 15 Aug 2015 21:16:17 +0000	0,0267000000	-0,0007
Mon, 10 Aug 2015 06:52:05 +0000	0,0274000000	0
Sun, 09 Aug 2015 06:32:33 +0000	0,0274000000	-0,0002
Wed, 05 Aug 2015 13:05:29 +0000	0,0276000000	+0,0002
Mon, 03 Aug 2015 16:21:31 +0000	0,0274000000	0
Mon, 03 Aug 2015 00:04:15 +0000	0,0274000000	0
Sun, 02 Aug 2015 16:18:50 +0000	0,0274000000	0
Thu, 30 Jul 2015 08:14:33 +0000	0,0274000000	+0,0002
Wed, 29 Jul 2015 12:30:57 +0000	0,0272000000	+10
Wed, 29 Jul 2015 04:48:56 +0000	0,0271000000	-0,0003
Sun, 26 Jul 2015 14:25:59 +0000	0,0274000000	10
Wed, 22 Jul 2015 22:53:09 +0000	0,0275000000	-0,0002
Fri, 17 Jul 2015 13:47:12 +0000	0,0277000000	+0,0002
Thu, 16 Jul 2015 06:04:00 +0000	0,0275000000	+0,0002
Tue, 07 Jul 2015 21:26:08 +0000	0,0273000000	+0,0002
Fri, 03 Jul 2015 06:12:09 +0000	0,0271000000	10
Thu, 02 Jul 2015 06:01:03 +0000	0,0272000000	0
Wed, 01 Jul 2015 23:08:16 +0000	0,0272000000	+0,0003
Sun, 28 Jun 2015 03:37:45 +0000	0,0269000000	+0,0002
Sat, 13 Jun 2015 17:43:24 +0000	0,0267000000	0
Thu, 11 Jun 2015 10:02:49 +0000	0,0267000000	10
Thu, 04 Jun 2015 21:59:33 +0000	0,0268000000	-0,0005
Mon, 25 May 2015 16:05:05 +0000	0,0273000000	+0,001
Sun, 17 May 2015 04:41:14 +0000	0,0263000000	0
Sat, 16 May 2015 17:51:59 +0000	0,0263000000	-0,001
Wed, 29 Apr 2015 20:15:37 +0000	0,0273000000	-0,0008
Sun, 19 Apr 2015 09:59:03 +0000	0,0281000000	0
Sat, 18 Apr 2015 11:19:34 +0000	0,0281000000	+10
Sat, 28 Mar 2015 18:53:33 +0000	0,0280000000	+0,0002
Thu, 26 Mar 2015 04:41:19 +0000	0,0278000000	0
Wed, 25 Mar 2015 16:00:22 +0000	0,0278000000	-0,0002
Mon, 23 Mar 2015 13:03:44 +0000	0,0280000000	-0,0012
Sun, 15 Mar 2015 06:08:31 +0000	0,0292000000	+0,0014
Thu, 05 Mar 2015 07:11:55 +0000	0,0278000000	+0,0003
Tue, 03 Mar 2015 10:43:46 +0000	0,0275000000	+0,0005
Sun, 22 Feb 2015 13:15:03 +0000	0,0270000000	10
Fri, 30 Jan 2015 07:08:11 +0000	0,0271000000	0
Wed, 28 Jan 2015 17:18:03 +0000	0,0271000000	-0,0002
Tue, 27 Jan 2015 04:29:14 +0000	0,0273000000	10
Sun, 25 Jan 2015 15:26:10 +0000	0,0274000000	0
Sun, 25 Jan 2015 10:43:20 +0000	0,0274000000	+0,0023
Mon, 29 Dec 2014 05:23:50 +0000	0,0251000000	10
Sun, 28 Dec 2014 05:01:40 +0000	0,0252000000	0
Fri, 26 Dec 2014 18:11:32 +0000	0,0252000000	0
Thu, 25 Dec 2014 21:26:31 +0000	0,0252000000	0
Thu, 25 Dec 2014 07:18:30 +0000	0,0252000000	+10
Wed, 24 Dec 2014 14:41:20 +0000	0,0251000000	+10
Fri, 19 Dec 2014 15:39:43 +0000	0,0250000000	+0,0003
Mon, 15 Dec 2014 22:36:51 +0000	0,0247000000	0
Mon, 15 Dec 2014 10:43:30 +0000	0,0247000000	10
Fri, 05 Dec 2014 10:28:37 +0000	0,0248000000	-0,0002
Wed, 03 Dec 2014 23:27:59 +0000	0,0250000000	+0,0004
Thu, 27 Nov 2014 14:30:35 +0000	0,0246000000	-0,0002
Mon, 24 Nov 2014 08:26:42 +0000	0,0248000000	0
Sun, 09 Nov 2014 11:18:25 +0000	0,0248000000	+10
Sun, 02 Nov 2014 12:21:38 +0000	0,0247000000	+0,0004
Sat, 25 Oct 2014 05:24:46 +0000	0,0243000000	-0,0001
Thu, 23 Oct 2014 05:30:42 +0000	0,0244000000	0
Mon, 13 Oct 2014 14:47:43 +0000	0,0244000000	10
Tue, 07 Oct 2014 15:49:15 +0000	0,0245000000	+10
Sun, 28 Sep 2014 21:23:57 +0000	0,0244000000	+0,0002
Fri, 26 Sep 2014 13:09:09 +0000	0,0242000000	+10
Sat, 20 Sep 2014 21:44:23 +0000	0,0241000000	+0,0002
Wed, 17 Sep 2014 03:00:46 +0000	0,0239000000	0
Sun, 14 Sep 2014 20:42:53 +0000	0,0239000000	10
Thu, 11 Sep 2014 13:05:24 +0000	0,0240000000	+10
Mon, 08 Sep 2014 09:21:10 +0000	0,0239000000	+0,0005
Sun, 24 Aug 2014 13:31:58 +0000	0,0234000000	+10
Thu, 21 Aug 2014 12:30:53 +0000	0,0233000000	0
Tue, 19 Aug 2014 21:42:13 +0000	0,0233000000	+0,0001
Tue, 12 Aug 2014 07:38:33 +0000	0,0232000000	0
Fri, 08 Aug 2014 04:20:25 +0000	0,0232000000	+10
Tue, 05 Aug 2014 17:09:48 +0000	0,0231000000	+0,0002
Thu, 17 Jul 2014 06:40:40 +0000	0,0229000000	+10
Fri, 11 Jul 2014 19:10:47 +0000	0,0228000000	+10
Fri, 04 Jul 2014 12:37:37 +0000	0,0227000000	+0,0002
Tue, 01 Jul 2014 22:26:01 +0000	0,0225000000	-0,0002
Wed, 25 Jun 2014 04:38:48 +0000	0,0227000000	0
Tue, 24 Jun 2014 09:39:32 +0000	0,0227000000	-0,0002
Sun, 15 Jun 2014 20:21:10 +0000	0,0229000000	+0,0002
Sun, 08 Jun 2014 02:19:42 +0000	0,0227000000	0
Fri, 06 Jun 2014 23:48:23 +0000	0,0227000000	10
Mon, 02 Jun 2014 09:41:08 +0000	0,0228000000	+0,0003
Sun, 27 Apr 2014 23:13:06 +0000	0,0225000000	0
Wed, 23 Apr 2014 02:47:31 +0000	0,0225000000	-0,0002
Tue, 18 Feb 2014 14:04:15 +0000	0,0227000000	-0,0004
Fri, 31 Jan 2014 19:11:08 +0000	0,0231000000	+10
Thu, 23 Jan 2014 02:41:01 +0000	0,0230000000	+10
Mon, 06 Jan 2014 07:23:59 +0000	0,0229000000	0
Sun, 05 Jan 2014 21:10:15 +0000	0,0229000000	+0,0003
Fri, 27 Dec 2013 17:45:09 +0000	0,0226000000	-0,0001
Fri, 13 Dec 2013 22:49:35 +0000	0,0227000000	0
Mon, 04 Nov 2013 09:52:45 +0000	0,0000000000	0
Wed, 30 Oct 2013 06:21:45 +0000	0,0000000000	0
Sun, 27 Oct 2013 10:48:39 +0000	0,0000000000	0
Sat, 19 Oct 2013 15:58:18 +0000	0,0000000000	0
Fri, 18 Oct 2013 01:46:11 +0000	0,0000000000	0
Tue, 08 Oct 2013 22:16:38 +0000	0,0000000000	0
Tue, 24 Sep 2013 09:19:33 +0000	0,0000000000	0
Sat, 07 Sep 2013 12:03:23 +0000	0,0000000000	0
Sun, 01 Sep 2013 23:19:35 +0000	0,0000000000	0
Sun, 25 Aug 2013 05:11:20 +0000	0,0000000000	0
Mon, 19 Aug 2013 13:16:43 +0000	0,0000000000	0
Tue, 30 Jul 2013 04:09:40 +0000	0,0000000000	0
Mon, 29 Jul 2013 19:22:43 +0000	0,0000000000	0
Sun, 28 Jul 2013 19:57:56 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:25:26 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:28:16 +0000	0,0000000000	0
Fri, 21 Jun 2013 10:06:58 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:10:54 +0000	0,0000000000	0
Wed, 19 Jun 2013 15:52:11 +0000	0,0000000000	0
Mon, 27 May 2013 07:34:24 +0000	0,0000000000	0
Sat, 11 May 2013 22:55:37 +0000	0,0000000000	0
Mon, 29 Apr 2013 18:38:57 +0000	0,0000000000	0
Sun, 21 Apr 2013 09:44:10 +0000	0,0000000000	0
Wed, 27 Mar 2013 14:11:46 +0000	0,0000000000	0
Sun, 24 Mar 2013 10:01:22 +0000	0,0000000000	0
Mon, 11 Mar 2013 23:40:58 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:07:21 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:28:29 +0000	0,0000000000	0
Mon, 25 Feb 2013 03:26:28 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:52:52 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:19:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:50:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:48:47 +0000	0,0000000000	0
Sun, 10 Feb 2013 15:38:16 +0000	0,0000000000	0
Wed, 30 Jan 2013 16:21:27 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:28:34 +0000	0,0000000000	0
Mon, 17 Dec 2012 20:47:25 +0000	0,0000000000	0
Tue, 11 Dec 2012 10:41:51 +0000	0,0000000000	0
Sun, 09 Dec 2012 15:30:07 +0000	0,0000000000	0
Sat, 08 Dec 2012 07:07:58 +0000	0,0000000000	0
Fri, 07 Dec 2012 06:36:20 +0000	0,0000000000	0

Please note that VND to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 10:29:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to CFA Franc BCEAO exchange chart

Note: The Vietnamese Dong to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the VND/XOF currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 CFA Franc BCEAO pair for a period of 1916 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").