The exchange rate as of today for VND/YER is VND per YER, which means that with 100 Vietnamese dong you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for VND/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or YER currencies.

VND to YER exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 17:05:07 +0000	0,0110000000	0
Tue, 31 Oct 2017 10:19:18 +0000	0,0110000000	0
Tue, 31 Oct 2017 00:46:15 +0000	0,0110000000	0
Tue, 24 Oct 2017 16:14:25 +0000	0,0110000000	0
Tue, 17 Oct 2017 09:15:08 +0000	0,0110000000	0
Sun, 15 Oct 2017 12:16:55 +0000	0,0110000000	0
Fri, 13 Oct 2017 12:57:03 +0000	0,0110000000	0
Thu, 12 Oct 2017 07:26:21 +0000	0,0110000000	0
Tue, 10 Oct 2017 16:12:00 +0000	0,0110000000	0
Sat, 07 Oct 2017 20:53:25 +0000	0,0110000000	0
Fri, 06 Oct 2017 03:49:02 +0000	0,0110000000	0
Thu, 05 Oct 2017 16:35:41 +0000	0,0110000000	0
Sat, 30 Sep 2017 10:07:05 +0000	0,0110000000	0
Fri, 29 Sep 2017 09:53:40 +0000	0,0110000000	0
Thu, 28 Sep 2017 18:39:20 +0000	0,0110000000	0
Wed, 27 Sep 2017 22:56:29 +0000	0,0110000000	0
Tue, 26 Sep 2017 12:29:42 +0000	0,0110000000	0
Tue, 26 Sep 2017 05:52:32 +0000	0,0110000000	0
Sun, 24 Sep 2017 16:52:17 +0000	0,0110000000	0
Sat, 23 Sep 2017 11:16:39 +0000	0,0110000000	0
Fri, 22 Sep 2017 23:01:57 +0000	0,0110000000	0
Thu, 21 Sep 2017 10:43:42 +0000	0,0110000000	0
Wed, 13 Sep 2017 20:28:26 +0000	0,0110000000	0
Sat, 09 Sep 2017 14:34:14 +0000	0,0110000000	0
Fri, 08 Sep 2017 08:58:12 +0000	0,0110000000	0
Thu, 07 Sep 2017 21:22:04 +0000	0,0110000000	0
Thu, 07 Sep 2017 15:52:32 +0000	0,0110000000	0
Tue, 29 Aug 2017 09:10:21 +0000	0,0110000000	0
Mon, 28 Aug 2017 17:03:02 +0000	0,0110000000	0
Sat, 26 Aug 2017 02:10:48 +0000	0,0110000000	0
Thu, 24 Aug 2017 03:01:36 +0000	0,0110000000	0
Wed, 23 Aug 2017 23:03:16 +0000	0,0110000000	0
Mon, 21 Aug 2017 23:09:28 +0000	0,0110000000	0
Mon, 21 Aug 2017 08:57:38 +0000	0,0110000000	0
Mon, 21 Aug 2017 05:48:18 +0000	0,0110000000	0
Mon, 14 Aug 2017 13:30:22 +0000	0,0110000000	0
Mon, 14 Aug 2017 05:03:24 +0000	0,0110000000	0
Sat, 05 Aug 2017 16:18:16 +0000	0,0110000000	0
Thu, 03 Aug 2017 00:47:32 +0000	0,0110000000	0
Wed, 02 Aug 2017 21:45:40 +0000	0,0110000000	0
Wed, 02 Aug 2017 10:37:03 +0000	0,0110000000	0
Tue, 01 Aug 2017 06:57:56 +0000	0,0110000000	0
Mon, 31 Jul 2017 18:32:30 +0000	0,0110000000	0
Sun, 30 Jul 2017 01:13:10 +0000	0,0110000000	0
Sat, 29 Jul 2017 00:54:58 +0000	0,0110000000	0
Wed, 26 Jul 2017 06:13:36 +0000	0,0110000000	0
Sun, 23 Jul 2017 08:51:26 +0000	0,0110000000	0
Fri, 21 Jul 2017 23:48:04 +0000	0,0110000000	0
Tue, 18 Jul 2017 23:31:50 +0000	0,0110000000	0
Mon, 17 Jul 2017 10:06:28 +0000	0,0110000000	0
Mon, 17 Jul 2017 04:34:24 +0000	0,0110000000	0
Fri, 14 Jul 2017 01:35:24 +0000	0,0110000000	0
Thu, 13 Jul 2017 11:24:19 +0000	0,0110000000	0
Tue, 11 Jul 2017 17:55:19 +0000	0,0110000000	0
Sun, 09 Jul 2017 17:12:18 +0000	0,0110000000	0
Thu, 06 Jul 2017 12:41:19 +0000	0,0110000000	0
Tue, 04 Jul 2017 08:46:48 +0000	0,0110000000	0
Sun, 02 Jul 2017 14:51:28 +0000	0,0110000000	0
Thu, 29 Jun 2017 18:41:06 +0000	0,0110000000	0
Mon, 26 Jun 2017 22:22:10 +0000	0,0110000000	0
Sat, 24 Jun 2017 07:15:33 +0000	0,0110000000	0
Mon, 19 Jun 2017 05:47:14 +0000	0,0110000000	0
Fri, 16 Jun 2017 05:42:20 +0000	0,0110000000	0
Thu, 15 Jun 2017 08:57:44 +0000	0,0110000000	0
Wed, 14 Jun 2017 23:28:31 +0000	0,0110000000	0
Sun, 11 Jun 2017 03:57:15 +0000	0,0110000000	0
Sat, 10 Jun 2017 16:54:25 +0000	0,0110000000	0
Thu, 08 Jun 2017 16:46:07 +0000	0,0110000000	0
Thu, 01 Jun 2017 04:41:29 +0000	0,0110000000	0
Tue, 30 May 2017 01:17:20 +0000	0,0110000000	0
Mon, 29 May 2017 10:56:40 +0000	0,0110000000	0
Sun, 28 May 2017 18:56:56 +0000	0,0110000000	0
Sun, 28 May 2017 01:55:57 +0000	0,0110000000	0
Tue, 16 May 2017 17:07:53 +0000	0,0110000000	0
Sun, 14 May 2017 13:32:50 +0000	0,0110000000	0
Thu, 11 May 2017 21:24:55 +0000	0,0110000000	0
Thu, 11 May 2017 16:46:24 +0000	0,0110000000	0
Thu, 11 May 2017 03:09:15 +0000	0,0110000000	0
Tue, 02 May 2017 18:55:21 +0000	0,0110000000	0
Tue, 02 May 2017 11:30:36 +0000	0,0110000000	0
Mon, 24 Apr 2017 01:25:52 +0000	0,0110000000	0
Sun, 23 Apr 2017 18:22:23 +0000	0,0110000000	0
Sun, 23 Apr 2017 04:43:49 +0000	0,0110000000	0
Fri, 21 Apr 2017 16:23:03 +0000	0,0110000000	0
Fri, 21 Apr 2017 13:22:44 +0000	0,0110000000	0
Wed, 19 Apr 2017 07:07:35 +0000	0,0110000000	0
Thu, 13 Apr 2017 21:19:22 +0000	0,0110000000	0
Thu, 13 Apr 2017 14:11:24 +0000	0,0110000000	0
Wed, 12 Apr 2017 17:09:32 +0000	0,0110000000	0
Fri, 07 Apr 2017 19:09:12 +0000	0,0110000000	0
Wed, 05 Apr 2017 12:20:21 +0000	0,0110000000	0
Tue, 04 Apr 2017 18:26:32 +0000	0,0110000000	0
Tue, 28 Mar 2017 09:04:58 +0000	0,0110000000	0
Sat, 25 Mar 2017 18:25:31 +0000	0,0110000000	0
Mon, 20 Mar 2017 23:07:51 +0000	0,0110000000	0
Thu, 16 Mar 2017 13:42:23 +0000	0,0110000000	0
Fri, 10 Mar 2017 03:35:28 +0000	0,0110000000	0
Tue, 07 Mar 2017 15:33:56 +0000	0,0110000000	0
Sat, 04 Mar 2017 16:26:03 +0000	0,0110000000	0
Fri, 03 Mar 2017 11:05:32 +0000	0,0110000000	0
Thu, 02 Mar 2017 05:05:01 +0000	0,0110000000	0
Wed, 01 Mar 2017 06:45:38 +0000	0,0110000000	0
Tue, 28 Feb 2017 15:11:33 +0000	0,0110000000	0
Sun, 26 Feb 2017 18:15:44 +0000	0,0110000000	0
Thu, 23 Feb 2017 15:06:05 +0000	0,0110000000	0
Wed, 22 Feb 2017 11:45:31 +0000	0,0110000000	0
Sun, 19 Feb 2017 22:28:12 +0000	0,0110000000	0
Wed, 08 Feb 2017 20:06:56 +0000	0,0110000000	-0,0001
Sun, 29 Jan 2017 21:44:34 +0000	0,0111000000	0
Sun, 29 Jan 2017 01:16:51 +0000	0,0111000000	0
Sat, 28 Jan 2017 14:30:47 +0000	0,0111000000	+0,0001
Wed, 25 Jan 2017 11:31:47 +0000	0,0110000000	-0,0001
Tue, 24 Jan 2017 07:35:07 +0000	0,0111000000	+0,0001
Sun, 22 Jan 2017 22:40:52 +0000	0,0110000000	0
Sun, 22 Jan 2017 00:11:37 +0000	0,0110000000	0
Sat, 21 Jan 2017 17:05:05 +0000	0,0110000000	-0,0001
Tue, 10 Jan 2017 14:49:29 +0000	0,0111000000	0
Tue, 10 Jan 2017 10:08:00 +0000	0,0111000000	0
Sat, 07 Jan 2017 14:38:09 +0000	0,0111000000	0
Sat, 07 Jan 2017 01:53:39 +0000	0,0111000000	+0,0001
Wed, 04 Jan 2017 15:42:48 +0000	0,0110000000	0
Fri, 30 Dec 2016 01:43:20 +0000	0,0110000000	0
Thu, 29 Dec 2016 21:01:39 +0000	0,0110000000	0
Thu, 29 Dec 2016 12:21:04 +0000	0,0110000000	0
Sun, 25 Dec 2016 03:45:19 +0000	0,0110000000	0
Sun, 18 Dec 2016 23:35:39 +0000	0,0110000000	0
Sun, 18 Dec 2016 14:16:15 +0000	0,0110000000	0
Wed, 14 Dec 2016 16:28:20 +0000	0,0110000000	-0,0001
Sun, 11 Dec 2016 13:35:00 +0000	0,0111000000	0
Sat, 10 Dec 2016 23:15:03 +0000	0,0111000000	+0,0001
Thu, 08 Dec 2016 04:17:22 +0000	0,0110000000	0
Sun, 04 Dec 2016 20:58:44 +0000	0,0110000000	0
Thu, 01 Dec 2016 22:14:48 +0000	0,0110000000	0
Sun, 27 Nov 2016 04:24:05 +0000	0,0110000000	0
Thu, 24 Nov 2016 21:55:45 +0000	0,0110000000	-0,0002
Sat, 12 Nov 2016 18:18:54 +0000	0,0112000000	0
Thu, 10 Nov 2016 09:26:18 +0000	0,0112000000	0
Sat, 05 Nov 2016 12:35:36 +0000	0,0112000000	0
Tue, 25 Oct 2016 22:18:44 +0000	0,0112000000	0
Fri, 21 Oct 2016 01:06:47 +0000	0,0112000000	0
Thu, 20 Oct 2016 01:27:49 +0000	0,0112000000	0
Wed, 19 Oct 2016 15:59:02 +0000	0,0112000000	0
Fri, 14 Oct 2016 06:34:21 +0000	0,0112000000	0
Tue, 27 Sep 2016 08:47:07 +0000	0,0112000000	0
Fri, 23 Sep 2016 05:32:10 +0000	0,0112000000	0
Thu, 22 Sep 2016 21:44:37 +0000	0,0112000000	0
Mon, 19 Sep 2016 08:22:36 +0000	0,0112000000	0
Sun, 18 Sep 2016 22:44:20 +0000	0,0112000000	0
Sun, 18 Sep 2016 02:54:38 +0000	0,0112000000	0
Wed, 14 Sep 2016 15:35:09 +0000	0,0112000000	0
Wed, 14 Sep 2016 00:22:05 +0000	0,0112000000	0
Tue, 13 Sep 2016 03:28:50 +0000	0,0112000000	0
Fri, 09 Sep 2016 13:57:02 +0000	0,0112000000	0
Thu, 08 Sep 2016 13:02:59 +0000	0,0112000000	0
Fri, 02 Sep 2016 07:08:34 +0000	0,0112000000	0
Tue, 30 Aug 2016 07:16:20 +0000	0,0112000000	0
Fri, 26 Aug 2016 12:09:13 +0000	0,0112000000	0
Thu, 18 Aug 2016 19:12:48 +0000	0,0112000000	0
Tue, 16 Aug 2016 04:54:30 +0000	0,0112000000	0
Mon, 15 Aug 2016 13:02:53 +0000	0,0112000000	0
Fri, 12 Aug 2016 08:25:05 +0000	0,0112000000	0
Tue, 09 Aug 2016 20:14:24 +0000	0,0112000000	0
Tue, 09 Aug 2016 03:02:55 +0000	0,0112000000	0
Sat, 06 Aug 2016 06:19:29 +0000	0,0112000000	0
Tue, 26 Jul 2016 09:18:22 +0000	0,0112000000	0
Wed, 20 Jul 2016 18:09:54 +0000	0,0112000000	0
Tue, 19 Jul 2016 12:06:54 +0000	0,0112000000	+10
Sun, 17 Jul 2016 10:11:37 +0000	0,0111000000	0
Sat, 16 Jul 2016 05:05:24 +0000	0,0111000000	10
Fri, 15 Jul 2016 10:37:00 +0000	0,0112000000	0
Sun, 10 Jul 2016 11:14:31 +0000	0,0112000000	0
Wed, 06 Jul 2016 10:29:31 +0000	0,0112000000	0
Wed, 29 Jun 2016 04:03:19 +0000	0,0112000000	0
Tue, 28 Jun 2016 19:12:45 +0000	0,0112000000	0
Sat, 25 Jun 2016 20:21:58 +0000	0,0112000000	0
Wed, 22 Jun 2016 23:44:19 +0000	0,0112000000	0
Sun, 19 Jun 2016 02:00:50 +0000	0,0112000000	0
Tue, 14 Jun 2016 23:16:11 +0000	0,0112000000	0
Thu, 09 Jun 2016 14:02:46 +0000	0,0112000000	0
Fri, 03 Jun 2016 20:19:48 +0000	0,0112000000	0
Fri, 03 Jun 2016 09:37:01 +0000	0,0112000000	+10
Fri, 27 May 2016 00:55:42 +0000	0,0111000000	10
Wed, 25 May 2016 17:38:43 +0000	0,0112000000	0
Fri, 20 May 2016 23:31:35 +0000	0,0112000000	0
Fri, 20 May 2016 14:05:23 +0000	0,0112000000	0
Thu, 19 May 2016 16:33:16 +0000	0,0112000000	0
Wed, 18 May 2016 14:04:43 +0000	0,0112000000	0
Wed, 18 May 2016 00:31:56 +0000	0,0112000000	0
Mon, 09 May 2016 19:07:33 +0000	0,0112000000	0
Fri, 29 Apr 2016 11:49:57 +0000	0,0112000000	0
Wed, 27 Apr 2016 15:20:38 +0000	0,0112000000	0
Tue, 26 Apr 2016 14:04:30 +0000	0,0112000000	0
Mon, 25 Apr 2016 22:44:35 +0000	0,0112000000	0
Sat, 23 Apr 2016 12:25:15 +0000	0,0112000000	0
Tue, 19 Apr 2016 03:49:36 +0000	0,0112000000	0
Thu, 14 Apr 2016 14:18:48 +0000	0,0112000000	0
Sun, 10 Apr 2016 22:24:19 +0000	0,0112000000	0
Fri, 08 Apr 2016 23:16:16 +0000	0,0112000000	+0,0016
Sat, 02 Apr 2016 23:28:49 +0000	0,0096000000	0
Sat, 02 Apr 2016 02:48:12 +0000	0,0096000000	0
Thu, 31 Mar 2016 08:13:05 +0000	0,0096000000	0
Wed, 30 Mar 2016 01:31:43 +0000	0,0096000000	0
Thu, 24 Mar 2016 01:01:07 +0000	0,0096000000	0
Tue, 22 Mar 2016 06:50:39 +0000	0,0096000000	0
Mon, 21 Mar 2016 11:00:07 +0000	0,0096000000	0
Thu, 17 Mar 2016 10:06:04 +0000	0,0096000000	0
Wed, 16 Mar 2016 14:04:48 +0000	0,0096000000	0
Tue, 15 Mar 2016 10:22:31 +0000	0,0096000000	0
Tue, 15 Mar 2016 00:07:17 +0000	0,0096000000	0
Sun, 13 Mar 2016 07:57:22 +0000	0,0096000000	0
Mon, 07 Mar 2016 04:54:48 +0000	0,0096000000	0
Wed, 02 Mar 2016 11:21:42 +0000	0,0096000000	0
Thu, 25 Feb 2016 16:45:06 +0000	0,0096000000	0
Sun, 21 Feb 2016 21:20:21 +0000	0,0096000000	0
Fri, 19 Feb 2016 21:02:16 +0000	0,0096000000	0
Thu, 18 Feb 2016 06:21:37 +0000	0,0096000000	0
Sun, 07 Feb 2016 09:41:34 +0000	0,0096000000	0
Sat, 06 Feb 2016 13:45:09 +0000	0,0096000000	-0,0001
Fri, 29 Jan 2016 20:25:06 +0000	0,0097000000	0
Thu, 28 Jan 2016 14:17:53 +0000	0,0097000000	+0,0001
Wed, 27 Jan 2016 19:55:41 +0000	0,0096000000	0
Wed, 20 Jan 2016 07:30:33 +0000	0,0096000000	0
Tue, 19 Jan 2016 09:14:13 +0000	0,0096000000	0
Mon, 18 Jan 2016 09:07:38 +0000	0,0096000000	0
Sun, 17 Jan 2016 21:55:45 +0000	0,0096000000	0
Sun, 17 Jan 2016 06:27:24 +0000	0,0096000000	0
Wed, 13 Jan 2016 20:31:51 +0000	0,0096000000	0
Sat, 09 Jan 2016 05:58:18 +0000	0,0096000000	0
Thu, 07 Jan 2016 16:23:51 +0000	0,0096000000	0
Thu, 07 Jan 2016 06:55:47 +0000	0,0096000000	0
Sun, 03 Jan 2016 02:39:43 +0000	0,0096000000	0
Thu, 31 Dec 2015 04:08:23 +0000	0,0096000000	+10
Tue, 22 Dec 2015 00:24:57 +0000	0,0095000000	0
Mon, 21 Dec 2015 20:55:24 +0000	0,0095000000	0
Thu, 17 Dec 2015 09:44:39 +0000	0,0095000000	0
Thu, 17 Dec 2015 05:58:40 +0000	0,0095000000	10
Sun, 13 Dec 2015 17:51:59 +0000	0,0096000000	0
Sun, 13 Dec 2015 08:00:14 +0000	0,0096000000	0
Fri, 11 Dec 2015 21:38:49 +0000	0,0096000000	0
Thu, 10 Dec 2015 12:08:44 +0000	0,0096000000	0
Sat, 05 Dec 2015 18:21:27 +0000	0,0096000000	0
Sat, 05 Dec 2015 01:13:23 +0000	0,0096000000	0
Thu, 26 Nov 2015 07:57:58 +0000	0,0096000000	0
Tue, 24 Nov 2015 00:39:46 +0000	0,0096000000	0
Mon, 23 Nov 2015 12:16:20 +0000	0,0096000000	0
Mon, 23 Nov 2015 08:44:25 +0000	0,0096000000	0
Sun, 22 Nov 2015 09:07:47 +0000	0,0096000000	0
Sat, 21 Nov 2015 17:14:20 +0000	0,0096000000	0
Mon, 16 Nov 2015 20:50:12 +0000	0,0096000000	0
Mon, 16 Nov 2015 09:59:16 +0000	0,0096000000	0
Sun, 15 Nov 2015 09:29:04 +0000	0,0096000000	0
Tue, 10 Nov 2015 18:24:28 +0000	0,0096000000	0
Sat, 07 Nov 2015 14:54:51 +0000	0,0096000000	0
Tue, 03 Nov 2015 21:05:23 +0000	0,0096000000	0
Sun, 01 Nov 2015 05:57:30 +0000	0,0096000000	0
Fri, 30 Oct 2015 14:24:33 +0000	0,0096000000	0
Tue, 27 Oct 2015 05:31:08 +0000	0,0096000000	0
Fri, 23 Oct 2015 18:02:45 +0000	0,0096000000	0
Mon, 19 Oct 2015 08:03:13 +0000	0,0096000000	-0,0001
Sat, 17 Oct 2015 03:41:56 +0000	0,0097000000	0
Fri, 16 Oct 2015 23:20:45 +0000	0,0097000000	+0,0001
Thu, 15 Oct 2015 14:32:47 +0000	0,0096000000	0
Wed, 14 Oct 2015 16:10:08 +0000	0,0096000000	0
Wed, 14 Oct 2015 01:23:54 +0000	0,0096000000	-0,0001
Fri, 09 Oct 2015 04:03:12 +0000	0,0097000000	+0,0001
Wed, 07 Oct 2015 18:32:42 +0000	0,0096000000	0
Mon, 05 Oct 2015 21:11:55 +0000	0,0096000000	0
Sat, 03 Oct 2015 17:48:51 +0000	0,0096000000	0
Tue, 29 Sep 2015 07:29:11 +0000	0,0096000000	0
Sat, 26 Sep 2015 21:44:39 +0000	0,0096000000	0
Wed, 23 Sep 2015 06:36:31 +0000	0,0096000000	0
Mon, 21 Sep 2015 00:55:08 +0000	0,0096000000	0
Sat, 19 Sep 2015 18:17:11 +0000	0,0096000000	0
Sat, 19 Sep 2015 00:28:29 +0000	0,0096000000	+10
Fri, 18 Sep 2015 03:44:15 +0000	0,0095000000	10
Sun, 13 Sep 2015 10:21:22 +0000	0,0096000000	0
Thu, 10 Sep 2015 20:49:42 +0000	0,0096000000	0
Wed, 09 Sep 2015 01:49:45 +0000	0,0096000000	0
Tue, 08 Sep 2015 20:04:29 +0000	0,0096000000	0
Sun, 06 Sep 2015 22:56:52 +0000	0,0096000000	0
Fri, 04 Sep 2015 17:30:39 +0000	0,0096000000	0
Thu, 03 Sep 2015 04:19:47 +0000	0,0096000000	0
Fri, 28 Aug 2015 06:19:42 +0000	0,0096000000	+10
Tue, 25 Aug 2015 22:46:38 +0000	0,0095000000	10
Sun, 23 Aug 2015 15:16:52 +0000	0,0096000000	0
Sat, 22 Aug 2015 02:37:28 +0000	0,0096000000	-0,0001
Mon, 17 Aug 2015 06:10:30 +0000	0,0097000000	10
Wed, 12 Aug 2015 17:28:46 +0000	0,0098000000	-0,0001
Mon, 10 Aug 2015 18:44:04 +0000	0,0099000000	0
Thu, 06 Aug 2015 21:22:07 +0000	0,0099000000	+0,0001
Wed, 05 Aug 2015 07:38:42 +0000	0,0098000000	-0,0001
Mon, 03 Aug 2015 16:42:33 +0000	0,0099000000	0
Fri, 31 Jul 2015 06:33:55 +0000	0,0099000000	0
Mon, 27 Jul 2015 18:35:05 +0000	0,0099000000	0
Mon, 27 Jul 2015 13:51:14 +0000	0,0099000000	0
Sat, 25 Jul 2015 10:43:35 +0000	0,0099000000	0
Wed, 15 Jul 2015 23:42:39 +0000	0,0099000000	0
Tue, 14 Jul 2015 15:37:07 +0000	0,0099000000	0
Thu, 09 Jul 2015 17:22:55 +0000	0,0099000000	0
Wed, 08 Jul 2015 12:47:37 +0000	0,0099000000	0
Tue, 07 Jul 2015 21:26:16 +0000	0,0099000000	0
Sun, 05 Jul 2015 08:50:49 +0000	0,0099000000	0
Fri, 03 Jul 2015 02:02:07 +0000	0,0099000000	0
Wed, 01 Jul 2015 04:26:53 +0000	0,0099000000	+0,0001
Fri, 26 Jun 2015 17:42:11 +0000	0,0098000000	-0,0001
Mon, 22 Jun 2015 12:29:30 +0000	0,0099000000	0
Sun, 21 Jun 2015 07:25:02 +0000	0,0099000000	0
Sun, 21 Jun 2015 03:47:50 +0000	0,0099000000	0
Sun, 21 Jun 2015 00:44:20 +0000	0,0099000000	0
Sat, 20 Jun 2015 00:34:28 +0000	0,0099000000	0
Thu, 18 Jun 2015 17:20:10 +0000	0,0099000000	0
Sun, 14 Jun 2015 13:37:52 +0000	0,0099000000	0
Sat, 13 Jun 2015 15:59:51 +0000	0,0099000000	0
Fri, 12 Jun 2015 20:22:14 +0000	0,0099000000	0
Fri, 12 Jun 2015 08:51:06 +0000	0,0099000000	0
Thu, 11 Jun 2015 15:40:14 +0000	0,0099000000	0
Tue, 09 Jun 2015 23:48:20 +0000	0,0099000000	0
Fri, 05 Jun 2015 00:45:41 +0000	0,0099000000	0
Thu, 04 Jun 2015 06:45:54 +0000	0,0099000000	0
Tue, 02 Jun 2015 11:10:28 +0000	0,0099000000	0
Sun, 31 May 2015 09:24:19 +0000	0,0099000000	+0,0001
Tue, 26 May 2015 06:14:04 +0000	0,0098000000	-0,0001
Mon, 25 May 2015 16:09:53 +0000	0,0099000000	0
Wed, 20 May 2015 20:26:04 +0000	0,0099000000	0
Sun, 17 May 2015 13:43:22 +0000	0,0099000000	0
Tue, 12 May 2015 07:01:51 +0000	0,0099000000	0
Wed, 06 May 2015 18:09:54 +0000	0,0099000000	10
Tue, 28 Apr 2015 13:05:02 +0000	0,0100000000	0
Sat, 18 Apr 2015 11:19:36 +0000	0,0100000000	0
Thu, 09 Apr 2015 01:41:39 +0000	0,0100000000	0
Tue, 24 Mar 2015 01:33:52 +0000	0,0100000000	0
Fri, 20 Mar 2015 02:06:25 +0000	0,0100000000	0
Tue, 17 Mar 2015 09:33:26 +0000	0,0100000000	10
Sat, 14 Mar 2015 18:00:35 +0000	0,0101000000	0
Sat, 21 Feb 2015 08:52:17 +0000	0,0101000000	0
Thu, 19 Feb 2015 11:50:07 +0000	0,0101000000	0
Wed, 28 Jan 2015 22:01:36 +0000	0,0101000000	0
Wed, 28 Jan 2015 17:18:05 +0000	0,0101000000	0
Thu, 22 Jan 2015 11:20:58 +0000	0,0101000000	0
Fri, 16 Jan 2015 00:42:35 +0000	0,0101000000	+10
Thu, 25 Dec 2014 07:17:52 +0000	0,0100000000	0
Thu, 18 Dec 2014 06:55:24 +0000	0,0100000000	10
Thu, 18 Dec 2014 01:11:48 +0000	0,0101000000	+10
Mon, 15 Dec 2014 06:38:30 +0000	0,0100000000	10
Tue, 09 Dec 2014 10:43:51 +0000	0,0101000000	0
Wed, 03 Dec 2014 15:37:57 +0000	0,0101000000	0
Mon, 24 Nov 2014 08:00:09 +0000	0,0101000000	0
Sun, 23 Nov 2014 19:56:08 +0000	0,0101000000	0
Sun, 23 Nov 2014 05:09:55 +0000	0,0101000000	0
Mon, 17 Nov 2014 02:41:14 +0000	0,0101000000	0
Wed, 12 Nov 2014 10:03:21 +0000	0,0101000000	0
Mon, 10 Nov 2014 05:09:39 +0000	0,0101000000	0
Sun, 09 Nov 2014 11:18:28 +0000	0,0101000000	0
Sun, 26 Oct 2014 10:03:00 +0000	0,0101000000	0
Thu, 16 Oct 2014 15:18:30 +0000	0,0101000000	0
Mon, 13 Oct 2014 15:02:20 +0000	0,0101000000	-0,0001
Sun, 28 Sep 2014 06:52:16 +0000	0,0102000000	+0,0001
Fri, 26 Sep 2014 13:09:07 +0000	0,0101000000	0
Mon, 22 Sep 2014 15:52:59 +0000	0,0101000000	0
Sat, 20 Sep 2014 21:42:24 +0000	0,0101000000	0
Mon, 15 Sep 2014 20:45:40 +0000	0,0101000000	0
Sun, 14 Sep 2014 11:38:03 +0000	0,0101000000	0
Sat, 13 Sep 2014 19:43:43 +0000	0,0101000000	0
Thu, 11 Sep 2014 21:53:09 +0000	0,0101000000	0
Thu, 11 Sep 2014 16:32:24 +0000	0,0101000000	0
Wed, 03 Sep 2014 01:00:49 +0000	0,0101000000	0
Fri, 29 Aug 2014 19:10:47 +0000	0,0101000000	0
Wed, 27 Aug 2014 08:56:27 +0000	0,0101000000	0
Thu, 21 Aug 2014 12:30:56 +0000	0,0101000000	0
Wed, 20 Aug 2014 19:42:24 +0000	0,0101000000	0
Tue, 19 Aug 2014 21:42:16 +0000	0,0101000000	0
Mon, 18 Aug 2014 23:15:28 +0000	0,0101000000	0
Fri, 15 Aug 2014 05:51:15 +0000	0,0101000000	0
Fri, 08 Aug 2014 04:52:04 +0000	0,0101000000	0
Tue, 05 Aug 2014 17:09:44 +0000	0,0101000000	0
Mon, 04 Aug 2014 00:00:54 +0000	0,0101000000	0
Sun, 20 Jul 2014 05:30:48 +0000	0,0101000000	0
Fri, 11 Jul 2014 19:09:48 +0000	0,0101000000	0
Sun, 29 Jun 2014 01:40:25 +0000	0,0101000000	0
Thu, 26 Jun 2014 07:49:24 +0000	0,0101000000	0
Wed, 11 Jun 2014 08:13:48 +0000	0,0101000000	-0,0001
Sun, 08 Jun 2014 01:43:18 +0000	0,0102000000	0
Sat, 07 Jun 2014 07:57:41 +0000	0,0102000000	+0,0001
Wed, 04 Jun 2014 21:45:47 +0000	0,0101000000	-0,0001
Mon, 26 May 2014 21:34:02 +0000	0,0102000000	0
Fri, 02 May 2014 09:55:54 +0000	0,0102000000	0
Sun, 27 Apr 2014 20:18:06 +0000	0,0102000000	0
Thu, 10 Apr 2014 10:43:46 +0000	0,0102000000	0
Sat, 29 Mar 2014 17:28:22 +0000	0,0102000000	0
Sun, 23 Mar 2014 05:39:52 +0000	0,0102000000	0
Fri, 07 Mar 2014 07:53:36 +0000	0,0102000000	0
Thu, 06 Mar 2014 00:47:03 +0000	0,0102000000	0
Tue, 04 Mar 2014 14:05:08 +0000	0,0102000000	0
Tue, 18 Feb 2014 13:32:00 +0000	0,0102000000	0
Tue, 11 Feb 2014 00:20:53 +0000	0,0102000000	0
Fri, 07 Feb 2014 10:13:13 +0000	0,0102000000	0
Mon, 03 Feb 2014 01:33:12 +0000	0,0102000000	0
Sun, 26 Jan 2014 11:26:20 +0000	0,0102000000	0
Tue, 21 Jan 2014 14:06:58 +0000	0,0102000000	0
Sun, 05 Jan 2014 23:51:50 +0000	0,0102000000	0
Sat, 04 Jan 2014 11:14:28 +0000	0,0102000000	0
Wed, 01 Jan 2014 08:36:26 +0000	0,0102000000	0
Mon, 30 Dec 2013 17:16:19 +0000	0,0102000000	0
Fri, 27 Dec 2013 18:00:38 +0000	0,0102000000	0
Mon, 23 Dec 2013 06:23:48 +0000	0,0102000000	0
Tue, 17 Dec 2013 20:19:50 +0000	0,0102000000	0
Tue, 17 Dec 2013 17:19:21 +0000	0,0102000000	0
Sun, 15 Dec 2013 08:30:48 +0000	0,0102000000	+9,02995
Sun, 03 Nov 2013 07:15:55 +0000	0,0101097010	+8,6909
Fri, 25 Oct 2013 19:22:48 +0000	0,0101010101	6,5168
Sun, 13 Oct 2013 11:57:49 +0000	0,0101075269	2,1741
Fri, 04 Oct 2013 22:54:55 +0000	0,0101097010	0
Sat, 28 Sep 2013 20:19:23 +0000	0,0101097010	0
Fri, 27 Sep 2013 11:04:50 +0000	0,0101097010	0
Fri, 27 Sep 2013 03:24:34 +0000	0,0101097010	0
Thu, 26 Sep 2013 19:00:04 +0000	0,0101097010	+2,1741
Tue, 24 Sep 2013 10:38:53 +0000	0,0101075269	+6,5168
Wed, 04 Sep 2013 00:25:09 +0000	0,0101010101	0
Tue, 03 Sep 2013 07:33:20 +0000	0,0101010101	8,6909
Fri, 23 Aug 2013 23:30:03 +0000	0,0101097010	0
Sat, 17 Aug 2013 08:05:31 +0000	0,0101097010	+4,3473
Sun, 04 Aug 2013 16:42:57 +0000	0,0101053537	0
Thu, 25 Jul 2013 16:08:51 +0000	0,0101053537	0
Mon, 22 Jul 2013 07:15:26 +0000	0,0101053537	4,3473
Wed, 10 Jul 2013 06:23:15 +0000	0,0101097010	0
Wed, 10 Jul 2013 01:25:46 +0000	0,0101097010	+8,6909
Fri, 05 Jul 2013 05:38:28 +0000	0,0101010101	-0,0002438175
Wed, 19 Jun 2013 19:39:47 +0000	0,0103448276	+2,22475
Fri, 07 Jun 2013 02:43:15 +0000	0,0103225806	0
Sat, 18 May 2013 02:23:33 +0000	0,0103225806	+2,2194
Mon, 06 May 2013 15:20:59 +0000	0,0103203612	8,8835
Tue, 30 Apr 2013 05:17:21 +0000	0,0103292447	+1,1102
Tue, 09 Apr 2013 21:59:58 +0000	0,0103181427	0
Mon, 08 Apr 2013 02:10:14 +0000	0,0103181427	8,8797
Tue, 02 Apr 2013 13:13:07 +0000	0,0103270224	0
Sun, 31 Mar 2013 19:59:45 +0000	0,0103270224	0
Wed, 20 Mar 2013 13:47:49 +0000	0,0103270224	0
Fri, 01 Mar 2013 23:18:56 +0000	0,0103270224	0
Wed, 27 Feb 2013 14:54:09 +0000	0,0103270224	0
Mon, 18 Feb 2013 20:06:02 +0000	0,0103270224	0
Sun, 17 Feb 2013 09:11:48 +0000	0,0103270224	0
Sat, 16 Feb 2013 10:52:55 +0000	0,0103270224	0
Thu, 14 Feb 2013 14:19:31 +0000	0,0103270224	0
Wed, 13 Feb 2013 22:59:49 +0000	0,0103270224	0
Tue, 12 Feb 2013 09:52:25 +0000	0,0103270224	+6,6612
Sun, 10 Feb 2013 15:11:49 +0000	0,0103203612	0
Tue, 05 Feb 2013 06:27:10 +0000	0,0103203612	6,6612
Sat, 02 Feb 2013 09:47:55 +0000	0,0103270224	+6,6612
Sun, 13 Jan 2013 03:20:57 +0000	0,0103203612	2,44664
Sat, 12 Jan 2013 16:15:59 +0000	0,0103448276	0
Thu, 10 Jan 2013 05:13:12 +0000	0,0103448276	+2,44664
Mon, 07 Jan 2013 05:44:52 +0000	0,0103203612	2,44664
Fri, 21 Dec 2012 15:48:42 +0000	0,0103448276	0
Fri, 14 Dec 2012 23:54:31 +0000	0,0103448276	0
Fri, 14 Dec 2012 00:17:52 +0000	0,0103448276	0
Wed, 12 Dec 2012 17:17:43 +0000	0,0103448276	+2,44664
Sun, 09 Dec 2012 09:11:23 +0000	0,0103203612	0

Please note that VND to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 17:05:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Yemeni rial exchange chart

Note: The Vietnamese Dong to Yemeni rial chart allow you to see for free currency exchange rate graph history for the VND/YER currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Yemeni rial pair for a period of 1788 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.