The exchange rate as of today for VND/ZAR is VND per ZAR, which means that with 100 Vietnamese dong you can buy South African rands.

Below you will find information about historical currency exchange rates for VND/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or ZAR currencies.

VND to ZAR exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 05:22:27 +0000	0,0005000000	-0,0001
Sun, 22 Oct 2017 08:48:35 +0000	0,0006000000	0
Sat, 21 Oct 2017 16:59:18 +0000	0,0006000000	0
Sat, 21 Oct 2017 09:02:12 +0000	0,0006000000	0
Fri, 20 Oct 2017 03:18:43 +0000	0,0006000000	0
Wed, 18 Oct 2017 02:48:32 +0000	0,0006000000	0
Tue, 17 Oct 2017 09:15:09 +0000	0,0006000000	0
Mon, 16 Oct 2017 17:00:28 +0000	0,0006000000	0
Tue, 10 Oct 2017 16:12:01 +0000	0,0006000000	0
Fri, 06 Oct 2017 03:49:03 +0000	0,0006000000	0
Thu, 05 Oct 2017 01:15:51 +0000	0,0006000000	0
Mon, 02 Oct 2017 00:50:10 +0000	0,0006000000	0
Sat, 30 Sep 2017 19:11:53 +0000	0,0006000000	0
Tue, 19 Sep 2017 05:24:42 +0000	0,0006000000	0
Tue, 19 Sep 2017 00:01:08 +0000	0,0006000000	0
Thu, 14 Sep 2017 18:49:38 +0000	0,0006000000	0
Tue, 12 Sep 2017 18:00:37 +0000	0,0006000000	0
Wed, 06 Sep 2017 12:03:25 +0000	0,0006000000	0
Mon, 04 Sep 2017 05:55:11 +0000	0,0006000000	0
Sun, 27 Aug 2017 08:17:42 +0000	0,0006000000	0
Sat, 26 Aug 2017 05:59:27 +0000	0,0006000000	0
Wed, 23 Aug 2017 21:22:54 +0000	0,0006000000	0
Tue, 22 Aug 2017 20:11:22 +0000	0,0006000000	0
Mon, 21 Aug 2017 17:02:11 +0000	0,0006000000	0
Sun, 20 Aug 2017 02:38:24 +0000	0,0006000000	0
Tue, 15 Aug 2017 03:42:59 +0000	0,0006000000	0
Wed, 09 Aug 2017 02:56:21 +0000	0,0006000000	0
Sat, 05 Aug 2017 13:43:28 +0000	0,0006000000	0
Tue, 01 Aug 2017 15:56:30 +0000	0,0006000000	0
Mon, 31 Jul 2017 08:13:41 +0000	0,0006000000	0
Sun, 30 Jul 2017 20:21:07 +0000	0,0006000000	0
Sun, 30 Jul 2017 14:45:34 +0000	0,0006000000	0
Sun, 23 Jul 2017 14:09:28 +0000	0,0006000000	0
Fri, 21 Jul 2017 18:44:55 +0000	0,0006000000	0
Thu, 20 Jul 2017 20:26:51 +0000	0,0006000000	0
Wed, 19 Jul 2017 08:06:37 +0000	0,0006000000	0
Tue, 18 Jul 2017 00:12:16 +0000	0,0006000000	0
Sun, 16 Jul 2017 17:27:25 +0000	0,0006000000	0
Sat, 15 Jul 2017 17:33:41 +0000	0,0006000000	0
Sat, 15 Jul 2017 11:58:39 +0000	0,0006000000	0
Wed, 12 Jul 2017 04:49:59 +0000	0,0006000000	0
Thu, 06 Jul 2017 19:30:45 +0000	0,0006000000	0
Thu, 29 Jun 2017 20:39:25 +0000	0,0006000000	0
Wed, 28 Jun 2017 21:36:32 +0000	0,0006000000	0
Sun, 25 Jun 2017 06:51:35 +0000	0,0006000000	0
Sun, 25 Jun 2017 00:32:53 +0000	0,0006000000	0
Thu, 22 Jun 2017 12:49:50 +0000	0,0006000000	0
Mon, 19 Jun 2017 05:25:42 +0000	0,0006000000	0
Wed, 14 Jun 2017 23:28:35 +0000	0,0006000000	0
Tue, 13 Jun 2017 08:36:29 +0000	0,0006000000	0
Sat, 10 Jun 2017 16:54:28 +0000	0,0006000000	0
Fri, 09 Jun 2017 12:45:38 +0000	0,0006000000	0
Mon, 05 Jun 2017 13:47:34 +0000	0,0006000000	0
Mon, 29 May 2017 23:01:08 +0000	0,0006000000	0
Sat, 27 May 2017 07:51:54 +0000	0,0006000000	0
Sat, 27 May 2017 03:30:41 +0000	0,0006000000	0
Wed, 24 May 2017 04:07:20 +0000	0,0006000000	0
Tue, 23 May 2017 23:41:10 +0000	0,0006000000	0
Sat, 20 May 2017 13:26:00 +0000	0,0006000000	0
Tue, 16 May 2017 04:02:58 +0000	0,0006000000	0
Mon, 15 May 2017 13:05:34 +0000	0,0006000000	0
Sun, 14 May 2017 17:24:27 +0000	0,0006000000	0
Sat, 13 May 2017 19:44:59 +0000	0,0006000000	0
Fri, 12 May 2017 18:09:53 +0000	0,0006000000	0
Sun, 07 May 2017 08:45:34 +0000	0,0006000000	0
Tue, 02 May 2017 08:42:18 +0000	0,0006000000	0
Sun, 30 Apr 2017 20:18:45 +0000	0,0006000000	0
Sun, 30 Apr 2017 13:09:56 +0000	0,0006000000	0
Fri, 28 Apr 2017 15:30:14 +0000	0,0006000000	0
Wed, 26 Apr 2017 09:57:21 +0000	0,0006000000	0
Wed, 26 Apr 2017 06:35:39 +0000	0,0006000000	0
Mon, 24 Apr 2017 09:19:44 +0000	0,0006000000	0
Sun, 23 Apr 2017 10:42:37 +0000	0,0006000000	0
Thu, 20 Apr 2017 08:08:08 +0000	0,0006000000	0
Wed, 19 Apr 2017 07:07:37 +0000	0,0006000000	0
Sun, 16 Apr 2017 09:01:41 +0000	0,0006000000	0
Thu, 13 Apr 2017 18:57:04 +0000	0,0006000000	0
Thu, 13 Apr 2017 14:53:12 +0000	0,0006000000	0
Sat, 08 Apr 2017 23:56:12 +0000	0,0006000000	0
Fri, 07 Apr 2017 08:43:59 +0000	0,0006000000	0
Fri, 07 Apr 2017 02:56:49 +0000	0,0006000000	0
Wed, 05 Apr 2017 19:25:54 +0000	0,0006000000	0
Wed, 05 Apr 2017 12:20:23 +0000	0,0006000000	+0,0001
Sat, 25 Mar 2017 02:43:19 +0000	0,0005000000	-0,0001
Wed, 22 Mar 2017 10:54:33 +0000	0,0006000000	0
Mon, 20 Mar 2017 23:07:52 +0000	0,0006000000	0
Mon, 20 Mar 2017 01:07:15 +0000	0,0006000000	0
Sat, 18 Mar 2017 19:30:55 +0000	0,0006000000	0
Wed, 15 Mar 2017 23:46:58 +0000	0,0006000000	0
Tue, 14 Mar 2017 23:41:41 +0000	0,0006000000	0
Sat, 11 Mar 2017 16:29:13 +0000	0,0006000000	0
Sat, 11 Mar 2017 04:58:55 +0000	0,0006000000	0
Tue, 07 Mar 2017 15:33:58 +0000	0,0006000000	0
Sat, 04 Mar 2017 16:19:06 +0000	0,0006000000	0
Sat, 04 Mar 2017 10:22:19 +0000	0,0006000000	0
Fri, 03 Mar 2017 11:39:01 +0000	0,0006000000	0
Thu, 02 Mar 2017 17:30:20 +0000	0,0006000000	0
Wed, 01 Mar 2017 15:18:22 +0000	0,0006000000	0
Wed, 01 Mar 2017 06:45:40 +0000	0,0006000000	0
Tue, 28 Feb 2017 15:11:36 +0000	0,0006000000	0
Tue, 28 Feb 2017 07:44:39 +0000	0,0006000000	0
Sun, 26 Feb 2017 17:30:40 +0000	0,0006000000	0
Sat, 25 Feb 2017 00:39:58 +0000	0,0006000000	0
Thu, 16 Feb 2017 21:43:54 +0000	0,0006000000	0
Mon, 13 Feb 2017 15:29:30 +0000	0,0006000000	0
Fri, 10 Feb 2017 07:48:00 +0000	0,0006000000	0
Thu, 09 Feb 2017 17:02:52 +0000	0,0006000000	0
Sat, 04 Feb 2017 00:47:38 +0000	0,0006000000	0
Fri, 03 Feb 2017 09:25:22 +0000	0,0006000000	0
Fri, 03 Feb 2017 02:56:42 +0000	0,0006000000	0
Mon, 30 Jan 2017 12:23:10 +0000	0,0006000000	0
Sun, 29 Jan 2017 21:44:37 +0000	0,0006000000	0
Sun, 29 Jan 2017 01:16:53 +0000	0,0006000000	0
Sat, 28 Jan 2017 00:22:14 +0000	0,0006000000	0
Tue, 24 Jan 2017 04:46:13 +0000	0,0006000000	0
Mon, 23 Jan 2017 10:01:34 +0000	0,0006000000	0
Sun, 22 Jan 2017 04:29:07 +0000	0,0006000000	0
Sat, 21 Jan 2017 15:24:08 +0000	0,0006000000	0
Thu, 19 Jan 2017 10:29:32 +0000	0,0006000000	0
Sun, 15 Jan 2017 16:45:57 +0000	0,0006000000	0
Sat, 14 Jan 2017 19:54:21 +0000	0,0006000000	0
Tue, 10 Jan 2017 13:36:36 +0000	0,0006000000	0
Tue, 10 Jan 2017 04:28:39 +0000	0,0006000000	0
Sun, 08 Jan 2017 07:15:10 +0000	0,0006000000	0
Fri, 06 Jan 2017 17:34:20 +0000	0,0006000000	0
Thu, 05 Jan 2017 02:06:00 +0000	0,0006000000	0
Wed, 04 Jan 2017 19:58:41 +0000	0,0006000000	0
Tue, 03 Jan 2017 17:14:50 +0000	0,0006000000	0
Sun, 01 Jan 2017 16:14:41 +0000	0,0006000000	0
Sun, 01 Jan 2017 12:16:15 +0000	0,0006000000	0
Sat, 31 Dec 2016 14:20:54 +0000	0,0006000000	0
Sun, 25 Dec 2016 03:45:21 +0000	0,0006000000	0
Fri, 23 Dec 2016 19:35:36 +0000	0,0006000000	0
Sun, 18 Dec 2016 23:35:42 +0000	0,0006000000	0
Sat, 17 Dec 2016 08:30:49 +0000	0,0006000000	0
Wed, 14 Dec 2016 15:28:19 +0000	0,0006000000	0
Tue, 13 Dec 2016 19:03:47 +0000	0,0006000000	0
Mon, 12 Dec 2016 02:02:00 +0000	0,0006000000	0
Sat, 10 Dec 2016 23:15:07 +0000	0,0006000000	0
Sat, 10 Dec 2016 00:21:21 +0000	0,0006000000	0
Fri, 09 Dec 2016 09:48:41 +0000	0,0006000000	0
Tue, 06 Dec 2016 07:26:31 +0000	0,0006000000	0
Mon, 05 Dec 2016 22:37:40 +0000	0,0006000000	0
Sun, 04 Dec 2016 06:40:45 +0000	0,0006000000	0
Sun, 04 Dec 2016 00:26:05 +0000	0,0006000000	0
Wed, 30 Nov 2016 03:38:41 +0000	0,0006000000	0
Sun, 27 Nov 2016 04:24:09 +0000	0,0006000000	0
Sat, 26 Nov 2016 21:08:41 +0000	0,0006000000	0
Fri, 25 Nov 2016 10:27:04 +0000	0,0006000000	0
Wed, 23 Nov 2016 10:09:27 +0000	0,0006000000	0
Mon, 21 Nov 2016 10:52:30 +0000	0,0006000000	0
Fri, 18 Nov 2016 02:54:18 +0000	0,0006000000	0
Wed, 16 Nov 2016 12:39:45 +0000	0,0006000000	0
Sat, 05 Nov 2016 12:35:38 +0000	0,0006000000	0
Thu, 03 Nov 2016 11:41:08 +0000	0,0006000000	0
Tue, 25 Oct 2016 22:18:48 +0000	0,0006000000	0
Mon, 24 Oct 2016 17:45:03 +0000	0,0006000000	0
Sun, 23 Oct 2016 05:51:38 +0000	0,0006000000	0
Fri, 14 Oct 2016 06:34:33 +0000	0,0006000000	0
Wed, 05 Oct 2016 18:38:38 +0000	0,0006000000	0
Fri, 30 Sep 2016 09:44:05 +0000	0,0006000000	0
Tue, 27 Sep 2016 01:42:28 +0000	0,0006000000	0
Mon, 26 Sep 2016 08:39:05 +0000	0,0006000000	0
Thu, 22 Sep 2016 07:42:38 +0000	0,0006000000	0
Thu, 22 Sep 2016 04:09:56 +0000	0,0006000000	0
Mon, 19 Sep 2016 12:29:23 +0000	0,0006000000	0
Mon, 19 Sep 2016 04:17:03 +0000	0,0006000000	0
Sat, 17 Sep 2016 06:10:15 +0000	0,0006000000	0
Thu, 15 Sep 2016 15:36:06 +0000	0,0006000000	0
Wed, 14 Sep 2016 00:22:06 +0000	0,0006000000	0
Sun, 11 Sep 2016 20:14:29 +0000	0,0006000000	0
Fri, 09 Sep 2016 11:04:12 +0000	0,0006000000	0
Thu, 08 Sep 2016 23:53:37 +0000	0,0006000000	0
Tue, 06 Sep 2016 02:45:52 +0000	0,0006000000	-0,0001
Wed, 31 Aug 2016 13:03:56 +0000	0,0007000000	0
Tue, 30 Aug 2016 23:48:21 +0000	0,0007000000	+0,0001
Tue, 30 Aug 2016 04:28:34 +0000	0,0006000000	0
Fri, 26 Aug 2016 12:09:17 +0000	0,0006000000	0
Wed, 24 Aug 2016 04:45:19 +0000	0,0006000000	0
Thu, 18 Aug 2016 19:12:50 +0000	0,0006000000	0
Tue, 16 Aug 2016 04:54:33 +0000	0,0006000000	0
Mon, 15 Aug 2016 20:07:35 +0000	0,0006000000	0
Mon, 15 Aug 2016 13:03:03 +0000	0,0006000000	0
Sun, 14 Aug 2016 12:36:46 +0000	0,0006000000	0
Thu, 11 Aug 2016 11:10:51 +0000	0,0006000000	0
Wed, 10 Aug 2016 01:12:09 +0000	0,0006000000	0
Tue, 09 Aug 2016 09:03:56 +0000	0,0006000000	0
Sat, 06 Aug 2016 22:22:00 +0000	0,0006000000	0
Fri, 05 Aug 2016 17:01:44 +0000	0,0006000000	0
Sun, 31 Jul 2016 19:57:54 +0000	0,0006000000	0
Tue, 26 Jul 2016 15:20:32 +0000	0,0006000000	0
Fri, 22 Jul 2016 18:01:05 +0000	0,0006000000	0
Tue, 19 Jul 2016 12:07:18 +0000	0,0006000000	-0,0001
Sun, 17 Jul 2016 10:11:46 +0000	0,0007000000	+0,0001
Fri, 15 Jul 2016 10:37:09 +0000	0,0006000000	-0,0001
Sun, 10 Jul 2016 13:13:04 +0000	0,0007000000	0
Thu, 07 Jul 2016 05:29:25 +0000	0,0007000000	0
Wed, 06 Jul 2016 03:19:04 +0000	0,0007000000	0
Thu, 30 Jun 2016 20:11:48 +0000	0,0007000000	0
Wed, 29 Jun 2016 10:25:10 +0000	0,0007000000	0
Mon, 27 Jun 2016 17:48:51 +0000	0,0007000000	0
Sat, 25 Jun 2016 08:37:56 +0000	0,0007000000	0
Wed, 22 Jun 2016 23:44:33 +0000	0,0007000000	0
Wed, 22 Jun 2016 01:28:28 +0000	0,0007000000	0
Sat, 18 Jun 2016 04:27:09 +0000	0,0007000000	0
Wed, 15 Jun 2016 15:34:24 +0000	0,0007000000	0
Mon, 13 Jun 2016 05:00:41 +0000	0,0007000000	0
Sun, 12 Jun 2016 12:25:47 +0000	0,0007000000	0
Sat, 11 Jun 2016 00:24:11 +0000	0,0007000000	0
Sun, 05 Jun 2016 02:12:59 +0000	0,0007000000	0
Fri, 03 Jun 2016 20:19:50 +0000	0,0007000000	0
Thu, 02 Jun 2016 08:07:41 +0000	0,0007000000	0
Tue, 31 May 2016 02:58:34 +0000	0,0007000000	0
Mon, 30 May 2016 05:52:21 +0000	0,0007000000	0
Fri, 27 May 2016 20:34:22 +0000	0,0007000000	0
Fri, 27 May 2016 12:47:44 +0000	0,0007000000	0
Fri, 27 May 2016 00:18:50 +0000	0,0007000000	0
Wed, 25 May 2016 05:09:10 +0000	0,0007000000	0
Fri, 20 May 2016 23:31:37 +0000	0,0007000000	0
Thu, 19 May 2016 16:33:26 +0000	0,0007000000	0
Wed, 18 May 2016 06:13:08 +0000	0,0007000000	0
Mon, 16 May 2016 09:36:12 +0000	0,0007000000	0
Mon, 09 May 2016 19:07:35 +0000	0,0007000000	0
Thu, 05 May 2016 23:33:59 +0000	0,0007000000	+0,0001
Tue, 03 May 2016 00:17:35 +0000	0,0006000000	0
Mon, 02 May 2016 06:03:31 +0000	0,0006000000	0
Wed, 27 Apr 2016 13:01:03 +0000	0,0006000000	0
Sat, 23 Apr 2016 12:25:18 +0000	0,0006000000	0
Fri, 22 Apr 2016 17:08:55 +0000	0,0006000000	0
Tue, 19 Apr 2016 15:13:29 +0000	0,0006000000	-0,0001
Wed, 13 Apr 2016 21:55:32 +0000	0,0007000000	0
Wed, 13 Apr 2016 09:16:31 +0000	0,0007000000	0
Wed, 13 Apr 2016 06:10:32 +0000	0,0007000000	0
Mon, 11 Apr 2016 18:45:40 +0000	0,0007000000	0
Sun, 10 Apr 2016 22:24:28 +0000	0,0007000000	0
Sat, 09 Apr 2016 18:52:24 +0000	0,0007000000	0
Sat, 09 Apr 2016 02:31:19 +0000	0,0007000000	0
Fri, 08 Apr 2016 11:58:57 +0000	0,0007000000	0
Mon, 04 Apr 2016 17:58:28 +0000	0,0007000000	0
Sat, 02 Apr 2016 02:48:20 +0000	0,0007000000	0
Sat, 26 Mar 2016 01:58:05 +0000	0,0007000000	0
Thu, 24 Mar 2016 01:01:09 +0000	0,0007000000	0
Mon, 21 Mar 2016 11:02:18 +0000	0,0007000000	0
Fri, 18 Mar 2016 17:22:03 +0000	0,0007000000	0
Thu, 17 Mar 2016 19:13:43 +0000	0,0007000000	0
Wed, 16 Mar 2016 21:14:36 +0000	0,0007000000	0
Tue, 15 Mar 2016 00:07:20 +0000	0,0007000000	0
Mon, 07 Mar 2016 04:54:51 +0000	0,0007000000	0
Wed, 02 Mar 2016 11:21:45 +0000	0,0007000000	0
Sun, 28 Feb 2016 22:06:55 +0000	0,0007000000	0
Sun, 28 Feb 2016 08:19:59 +0000	0,0007000000	0
Mon, 22 Feb 2016 03:45:21 +0000	0,0007000000	0
Sat, 20 Feb 2016 19:09:51 +0000	0,0007000000	0
Fri, 19 Feb 2016 15:20:26 +0000	0,0007000000	0
Thu, 18 Feb 2016 16:29:25 +0000	0,0007000000	0
Wed, 17 Feb 2016 12:15:30 +0000	0,0007000000	0
Tue, 16 Feb 2016 22:56:33 +0000	0,0007000000	0
Tue, 16 Feb 2016 14:35:08 +0000	0,0007000000	0
Sun, 14 Feb 2016 00:52:35 +0000	0,0007000000	0
Mon, 01 Feb 2016 01:29:48 +0000	0,0007000000	0
Thu, 28 Jan 2016 04:54:08 +0000	0,0007000000	0
Tue, 26 Jan 2016 06:49:28 +0000	0,0007000000	0
Fri, 22 Jan 2016 16:12:19 +0000	0,0007000000	-0,0001
Tue, 19 Jan 2016 03:48:53 +0000	0,0008000000	+0,0001
Sun, 17 Jan 2016 21:55:47 +0000	0,0007000000	0
Sat, 16 Jan 2016 05:03:06 +0000	0,0007000000	0
Fri, 15 Jan 2016 22:40:32 +0000	0,0007000000	0
Wed, 13 Jan 2016 07:39:49 +0000	0,0007000000	0
Tue, 12 Jan 2016 20:32:06 +0000	0,0007000000	0
Thu, 07 Jan 2016 17:36:41 +0000	0,0007000000	0
Thu, 07 Jan 2016 13:13:08 +0000	0,0007000000	0
Tue, 05 Jan 2016 14:49:54 +0000	0,0007000000	0
Mon, 04 Jan 2016 22:38:01 +0000	0,0007000000	0
Fri, 01 Jan 2016 11:42:19 +0000	0,0007000000	0
Fri, 01 Jan 2016 07:23:16 +0000	0,0007000000	0
Mon, 28 Dec 2015 19:52:55 +0000	0,0007000000	0
Thu, 24 Dec 2015 21:13:30 +0000	0,0007000000	0
Thu, 17 Dec 2015 09:44:41 +0000	0,0007000000	0
Tue, 15 Dec 2015 14:05:47 +0000	0,0007000000	0
Thu, 10 Dec 2015 09:07:51 +0000	0,0007000000	+0,0001
Tue, 08 Dec 2015 08:04:01 +0000	0,0006000000	0
Fri, 04 Dec 2015 21:38:55 +0000	0,0006000000	0
Thu, 03 Dec 2015 21:04:03 +0000	0,0006000000	0
Thu, 03 Dec 2015 06:15:45 +0000	0,0006000000	0
Wed, 02 Dec 2015 03:07:11 +0000	0,0006000000	0
Fri, 27 Nov 2015 17:23:21 +0000	0,0006000000	0
Thu, 26 Nov 2015 07:58:00 +0000	0,0006000000	0
Tue, 24 Nov 2015 05:19:46 +0000	0,0006000000	0
Sat, 21 Nov 2015 04:49:08 +0000	0,0006000000	0
Fri, 20 Nov 2015 06:27:32 +0000	0,0006000000	0
Wed, 18 Nov 2015 14:06:38 +0000	0,0006000000	0
Tue, 17 Nov 2015 20:00:12 +0000	0,0006000000	0
Mon, 16 Nov 2015 02:08:28 +0000	0,0006000000	0
Sun, 15 Nov 2015 04:32:57 +0000	0,0006000000	0
Sat, 14 Nov 2015 13:42:39 +0000	0,0006000000	0
Thu, 12 Nov 2015 17:00:57 +0000	0,0006000000	0
Tue, 10 Nov 2015 11:31:29 +0000	0,0006000000	0
Wed, 04 Nov 2015 10:46:28 +0000	0,0006000000	0
Fri, 30 Oct 2015 22:15:14 +0000	0,0006000000	0
Thu, 29 Oct 2015 00:52:10 +0000	0,0006000000	0
Tue, 27 Oct 2015 05:31:10 +0000	0,0006000000	0
Fri, 23 Oct 2015 21:35:00 +0000	0,0006000000	0
Tue, 20 Oct 2015 17:41:47 +0000	0,0006000000	0
Tue, 20 Oct 2015 12:39:49 +0000	0,0006000000	0
Mon, 19 Oct 2015 08:03:15 +0000	0,0006000000	0
Sat, 17 Oct 2015 03:41:58 +0000	0,0006000000	0
Wed, 07 Oct 2015 16:46:06 +0000	0,0006000000	0
Sun, 04 Oct 2015 09:04:19 +0000	0,0006000000	0
Sat, 26 Sep 2015 23:20:35 +0000	0,0006000000	0
Wed, 23 Sep 2015 20:35:08 +0000	0,0006000000	0
Sun, 20 Sep 2015 14:57:39 +0000	0,0006000000	0
Sat, 19 Sep 2015 18:17:13 +0000	0,0006000000	0
Mon, 14 Sep 2015 06:00:19 +0000	0,0006000000	0
Wed, 09 Sep 2015 10:42:42 +0000	0,0006000000	0
Thu, 03 Sep 2015 07:32:28 +0000	0,0006000000	0
Tue, 01 Sep 2015 02:47:27 +0000	0,0006000000	0
Thu, 27 Aug 2015 06:41:43 +0000	0,0006000000	0
Tue, 25 Aug 2015 23:51:40 +0000	0,0006000000	0
Sat, 22 Aug 2015 04:30:46 +0000	0,0006000000	0
Mon, 17 Aug 2015 07:41:15 +0000	0,0006000000	0
Sat, 15 Aug 2015 19:57:40 +0000	0,0006000000	0
Fri, 14 Aug 2015 22:34:44 +0000	0,0006000000	0
Tue, 11 Aug 2015 14:31:36 +0000	0,0006000000	0
Sun, 09 Aug 2015 11:39:07 +0000	0,0006000000	0
Wed, 05 Aug 2015 08:30:31 +0000	0,0006000000	0
Mon, 03 Aug 2015 01:22:18 +0000	0,0006000000	0
Fri, 31 Jul 2015 16:36:33 +0000	0,0006000000	0
Fri, 31 Jul 2015 06:34:01 +0000	0,0006000000	0
Tue, 28 Jul 2015 20:00:44 +0000	0,0006000000	0
Mon, 27 Jul 2015 23:40:32 +0000	0,0006000000	0
Sun, 26 Jul 2015 13:07:16 +0000	0,0006000000	0
Thu, 23 Jul 2015 21:58:04 +0000	0,0006000000	0
Tue, 21 Jul 2015 04:09:30 +0000	0,0006000000	0
Fri, 17 Jul 2015 03:16:48 +0000	0,0006000000	0
Sun, 12 Jul 2015 13:57:54 +0000	0,0006000000	0
Sun, 12 Jul 2015 04:37:32 +0000	0,0006000000	0
Thu, 09 Jul 2015 08:40:14 +0000	0,0006000000	0
Tue, 07 Jul 2015 21:26:21 +0000	0,0006000000	0
Tue, 07 Jul 2015 10:13:13 +0000	0,0006000000	0
Mon, 06 Jul 2015 21:17:29 +0000	0,0006000000	0
Fri, 03 Jul 2015 10:44:15 +0000	0,0006000000	0
Thu, 02 Jul 2015 06:01:11 +0000	0,0006000000	0
Sat, 27 Jun 2015 12:04:51 +0000	0,0006000000	0
Mon, 22 Jun 2015 03:07:04 +0000	0,0006000000	0
Sat, 13 Jun 2015 17:43:21 +0000	0,0006000000	0
Sat, 13 Jun 2015 07:19:37 +0000	0,0006000000	0
Thu, 11 Jun 2015 10:02:51 +0000	0,0006000000	0
Sun, 07 Jun 2015 01:40:02 +0000	0,0006000000	0
Thu, 04 Jun 2015 20:43:05 +0000	0,0006000000	0
Wed, 27 May 2015 03:21:56 +0000	0,0006000000	+0,0001
Sun, 24 May 2015 11:38:18 +0000	0,0005000000	0
Fri, 22 May 2015 08:42:56 +0000	0,0005000000	0
Sun, 17 May 2015 06:38:35 +0000	0,0005000000	-0,0001
Tue, 12 May 2015 07:01:53 +0000	0,0006000000	+0,0001
Tue, 28 Apr 2015 23:19:27 +0000	0,0005000000	-0,0001
Tue, 28 Apr 2015 13:05:18 +0000	0,0006000000	0
Sun, 26 Apr 2015 16:29:05 +0000	0,0006000000	0
Sat, 25 Apr 2015 20:16:09 +0000	0,0006000000	0
Wed, 22 Apr 2015 19:51:07 +0000	0,0006000000	0
Sat, 18 Apr 2015 11:19:38 +0000	0,0006000000	+0,0001
Sat, 04 Apr 2015 20:09:12 +0000	0,0005000000	0
Fri, 03 Apr 2015 13:38:38 +0000	0,0005000000	-0,0001
Wed, 18 Mar 2015 21:05:11 +0000	0,0006000000	0
Tue, 10 Mar 2015 23:44:10 +0000	0,0006000000	+0,0001
Fri, 27 Feb 2015 11:39:17 +0000	0,0005000000	0
Sat, 21 Feb 2015 08:52:21 +0000	0,0005000000	0
Sun, 15 Feb 2015 21:02:42 +0000	0,0005000000	0
Fri, 30 Jan 2015 14:10:33 +0000	0,0005000000	0
Wed, 28 Jan 2015 17:18:07 +0000	0,0005000000	0
Wed, 28 Jan 2015 03:05:59 +0000	0,0005000000	0
Mon, 26 Jan 2015 03:13:19 +0000	0,0005000000	0
Sun, 04 Jan 2015 09:14:07 +0000	0,0005000000	0
Thu, 01 Jan 2015 08:08:21 +0000	0,0005000000	0
Sun, 28 Dec 2014 03:23:05 +0000	0,0005000000	0
Thu, 18 Dec 2014 00:23:39 +0000	0,0005000000	0
Wed, 17 Dec 2014 00:19:14 +0000	0,0005000000	0
Mon, 08 Dec 2014 20:46:01 +0000	0,0005000000	0
Mon, 08 Dec 2014 00:09:59 +0000	0,0005000000	0
Sat, 06 Dec 2014 18:07:55 +0000	0,0005000000	0
Thu, 04 Dec 2014 14:31:24 +0000	0,0005000000	0
Wed, 03 Dec 2014 15:38:01 +0000	0,0005000000	0
Wed, 03 Dec 2014 03:46:17 +0000	0,0005000000	0
Tue, 02 Dec 2014 06:19:39 +0000	0,0005000000	0
Mon, 24 Nov 2014 05:05:38 +0000	0,0005000000	0
Sun, 23 Nov 2014 19:44:27 +0000	0,0005000000	0
Tue, 18 Nov 2014 16:09:51 +0000	0,0005000000	0
Tue, 11 Nov 2014 15:56:26 +0000	0,0005000000	0
Sun, 09 Nov 2014 11:18:29 +0000	0,0005000000	0
Tue, 04 Nov 2014 00:44:14 +0000	0,0005000000	0
Sun, 02 Nov 2014 05:07:30 +0000	0,0005000000	0
Sun, 26 Oct 2014 18:24:34 +0000	0,0005000000	0
Fri, 24 Oct 2014 09:26:24 +0000	0,0005000000	0
Thu, 23 Oct 2014 12:36:42 +0000	0,0005000000	0
Wed, 15 Oct 2014 07:06:24 +0000	0,0005000000	0
Tue, 14 Oct 2014 17:17:48 +0000	0,0005000000	0
Mon, 29 Sep 2014 20:52:35 +0000	0,0005000000	0
Fri, 26 Sep 2014 13:09:25 +0000	0,0005000000	0
Mon, 15 Sep 2014 04:40:25 +0000	0,0005000000	0
Sun, 14 Sep 2014 11:38:05 +0000	0,0005000000	0
Sat, 13 Sep 2014 05:54:46 +0000	0,0005000000	0
Sat, 13 Sep 2014 02:34:38 +0000	0,0005000000	0
Tue, 02 Sep 2014 09:26:39 +0000	0,0005000000	0
Thu, 21 Aug 2014 12:30:59 +0000	0,0005000000	0
Tue, 19 Aug 2014 21:42:19 +0000	0,0005000000	0
Mon, 18 Aug 2014 01:25:39 +0000	0,0005000000	0
Tue, 12 Aug 2014 18:34:31 +0000	0,0005000000	0
Fri, 08 Aug 2014 04:51:56 +0000	0,0005000000	0
Tue, 05 Aug 2014 17:10:09 +0000	0,0005000000	0
Sat, 02 Aug 2014 08:53:26 +0000	0,0005000000	0
Sat, 26 Jul 2014 18:39:23 +0000	0,0005000000	0
Wed, 16 Jul 2014 01:12:03 +0000	0,0005000000	0
Tue, 15 Jul 2014 17:46:19 +0000	0,0005000000	0
Tue, 15 Jul 2014 09:40:42 +0000	0,0005000000	0
Mon, 14 Jul 2014 20:11:46 +0000	0,0005000000	0
Wed, 09 Jul 2014 13:52:31 +0000	0,0005000000	0
Fri, 27 Jun 2014 20:10:37 +0000	0,0005000000	0
Thu, 26 Jun 2014 07:49:28 +0000	0,0005000000	0
Mon, 16 Jun 2014 09:28:53 +0000	0,0005000000	0
Sun, 08 Jun 2014 20:22:56 +0000	0,0005000000	0
Sun, 08 Jun 2014 02:28:04 +0000	0,0005000000	0
Sun, 01 Jun 2014 14:47:43 +0000	0,0005000000	0
Mon, 26 May 2014 21:34:05 +0000	0,0005000000	0
Mon, 26 May 2014 03:00:02 +0000	0,0005000000	0
Sun, 25 May 2014 11:21:35 +0000	0,0005000000	0
Thu, 22 May 2014 10:39:34 +0000	0,0005000000	0
Sat, 17 May 2014 22:15:18 +0000	0,0005000000	0
Wed, 30 Apr 2014 21:04:29 +0000	0,0005000000	0
Fri, 25 Apr 2014 18:04:54 +0000	0,0005000000	0
Tue, 15 Apr 2014 14:41:44 +0000	0,0005000000	0
Wed, 09 Apr 2014 15:22:58 +0000	0,0005000000	0
Tue, 08 Apr 2014 00:05:29 +0000	0,0005000000	0
Sat, 05 Apr 2014 04:55:56 +0000	0,0005000000	0
Mon, 31 Mar 2014 06:16:29 +0000	0,0005000000	0
Sat, 29 Mar 2014 18:39:06 +0000	0,0005000000	0
Fri, 07 Mar 2014 07:53:38 +0000	0,0005000000	0
Tue, 18 Feb 2014 13:58:05 +0000	0,0005000000	0
Tue, 11 Feb 2014 12:49:55 +0000	0,0005000000	0
Fri, 07 Feb 2014 12:16:14 +0000	0,0005000000	0
Thu, 30 Jan 2014 00:36:01 +0000	0,0005000000	0
Wed, 22 Jan 2014 10:11:37 +0000	0,0005000000	0
Tue, 21 Jan 2014 04:39:25 +0000	0,0005000000	0
Sat, 28 Dec 2013 05:16:44 +0000	0,0005000000	0
Sun, 22 Dec 2013 17:06:36 +0000	0,0005000000	0
Sun, 22 Dec 2013 02:37:28 +0000	0,0005000000	0
Tue, 17 Dec 2013 20:19:57 +0000	0,0005000000	0
Tue, 17 Dec 2013 17:19:24 +0000	0,0005000000	0
Fri, 29 Nov 2013 03:41:46 +0000	0,0005000000	+2,7742615
Sat, 02 Nov 2013 12:59:13 +0000	0,0004722574	+4,3955196
Thu, 31 Oct 2013 23:08:19 +0000	0,0004678619	+1,03073545
Wed, 23 Oct 2013 04:46:07 +0000	0,0004575545	1,17977775
Sat, 05 Oct 2013 14:44:02 +0000	0,0004693523	0
Sat, 05 Oct 2013 01:39:44 +0000	0,0004693523	+2,576477
Sat, 28 Sep 2013 20:19:25 +0000	0,0004690946	+6,5599576
Tue, 24 Sep 2013 01:14:30 +0000	0,0004625347	1,8325366
Thu, 12 Sep 2013 11:40:37 +0000	0,0004643672	1,7886855
Sat, 31 Aug 2013 11:22:18 +0000	0,0004822541	+8,101547
Sat, 24 Aug 2013 10:42:42 +0000	0,0004814439	+8,6164136
Sun, 18 Aug 2013 10:04:32 +0000	0,0004728275	+1,33226015
Fri, 09 Aug 2013 20:24:10 +0000	0,0004595049	3,3030566
Sun, 04 Aug 2013 06:25:30 +0000	0,0004628080	8,81226
Tue, 23 Jul 2013 11:34:09 +0000	0,0004636892	0
Mon, 22 Jul 2013 19:05:39 +0000	0,0004636892	8,1036236
Wed, 10 Jul 2013 06:23:17 +0000	0,0004717928	0
Wed, 10 Jul 2013 01:25:39 +0000	0,0004717928	7,0172936
Sun, 07 Jul 2013 08:32:33 +0000	0,0004788101	5,9894096
Thu, 27 Jun 2013 01:57:16 +0000	0,0004847995	+6,9355676
Sat, 15 Jun 2013 18:03:12 +0000	0,0004778639	+4,7757666
Fri, 14 Jun 2013 06:00:02 +0000	0,0004730882	2,00895265
Tue, 11 Jun 2013 21:38:35 +0000	0,0004931777	+2,18177365
Wed, 05 Jun 2013 06:01:04 +0000	0,0004713600	+2,28666295
Fri, 17 May 2013 00:10:11 +0000	0,0004484933	0
Thu, 16 May 2013 16:22:34 +0000	0,0004484933	+4,1476426
Thu, 16 May 2013 05:36:01 +0000	0,0004443457	+7,6843416
Fri, 26 Apr 2013 04:59:41 +0000	0,0004366614	6,6829346
Sat, 20 Apr 2013 02:41:20 +0000	0,0004433443	+1,05375425
Mon, 15 Apr 2013 16:22:02 +0000	0,0004328068	7,5400216
Tue, 19 Mar 2013 01:13:16 +0000	0,0004403468	8,78362
Sat, 16 Mar 2013 10:09:48 +0000	0,0004412251	+1,58930665
Wed, 27 Feb 2013 22:17:11 +0000	0,0004253321	+3,4727246
Tue, 26 Feb 2013 21:23:00 +0000	0,0004218593	4,1786796
Wed, 20 Feb 2013 17:05:34 +0000	0,0004260380	+3,6441066
Sun, 17 Feb 2013 14:41:29 +0000	0,0004223939	0
Sat, 16 Feb 2013 10:52:59 +0000	0,0004223939	4,5080196
Thu, 14 Feb 2013 14:19:02 +0000	0,0004269019	1,2298926
Wed, 13 Feb 2013 22:30:09 +0000	0,0004281318	3,2086516
Tue, 12 Feb 2013 12:56:22 +0000	0,0004313405	+2,1060386
Tue, 12 Feb 2013 09:52:15 +0000	0,0004292344	+2,1463826
Sun, 10 Feb 2013 15:38:16 +0000	0,0004270881	8,5033926
Fri, 25 Jan 2013 05:24:50 +0000	0,0004355915	+1,87366225
Sun, 13 Jan 2013 03:20:57 +0000	0,0004168548	+3,6850436
Thu, 10 Jan 2013 20:39:49 +0000	0,0004131698	+6,3211696
Mon, 07 Jan 2013 15:27:22 +0000	0,0004068486	1,1134426
Thu, 20 Dec 2012 07:26:21 +0000	0,0004079621	5,8702866
Sun, 16 Dec 2012 16:42:41 +0000	0,0004138323	8,264426
Sun, 09 Dec 2012 21:58:39 +0000	0,0004220968	0
Sun, 09 Dec 2012 09:32:10 +0000	0,0004220968	0
Wed, 05 Dec 2012 23:51:28 +0000	0,0004220968	0

Please note that VND to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 05:22:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to South African rand exchange chart

Note: The Vietnamese Dong to South African rand chart allow you to see for free currency exchange rate graph history for the VND/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 South African rand pair for a period of 1914 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".