The exchange rate as of today for VND/ZMK is VND per ZMK, which means that with 100 Vietnamese dong you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for VND/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or ZMK currencies.

VND to ZMK exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 06:42:56 +0000	0,4000000000	0
Fri, 16 Mar 2018 13:09:46 +0000	0,4000000000	0
Sun, 04 Mar 2018 05:20:51 +0000	0,4000000000	0
Tue, 31 Oct 2017 22:52:13 +0000	0,4000000000	0
Wed, 25 Oct 2017 13:21:54 +0000	0,4000000000	0
Tue, 17 Oct 2017 09:15:10 +0000	0,4000000000	0
Mon, 16 Oct 2017 17:31:57 +0000	0,4000000000	0
Tue, 10 Oct 2017 16:12:03 +0000	0,4000000000	+0,3996
Tue, 10 Oct 2017 16:12:02 +0000	0,0004000000	-0,3996
Fri, 06 Oct 2017 03:49:04 +0000	0,4000000000	+0,3996
Fri, 06 Oct 2017 03:49:03 +0000	0,0004000000	-0,3996
Wed, 04 Oct 2017 12:12:12 +0000	0,4000000000	0
Sun, 01 Oct 2017 17:32:06 +0000	0,4000000000	0
Sun, 01 Oct 2017 11:36:42 +0000	0,4000000000	0
Sat, 30 Sep 2017 19:18:24 +0000	0,4000000000	+0,3996
Sat, 30 Sep 2017 19:18:23 +0000	0,0004000000	-0,3996
Sat, 23 Sep 2017 20:57:00 +0000	0,4000000000	0
Tue, 19 Sep 2017 20:53:32 +0000	0,4000000000	0
Sat, 16 Sep 2017 00:53:19 +0000	0,4000000000	+0,3996
Sat, 16 Sep 2017 00:53:18 +0000	0,0004000000	-0,3996
Fri, 15 Sep 2017 16:44:52 +0000	0,4000000000	0
Tue, 29 Aug 2017 11:06:14 +0000	0,4000000000	0
Sat, 26 Aug 2017 02:56:22 +0000	0,4000000000	+0,3996
Sat, 26 Aug 2017 02:56:21 +0000	0,0004000000	-0,3996
Wed, 23 Aug 2017 14:59:34 +0000	0,4000000000	+0,3996
Wed, 23 Aug 2017 14:59:33 +0000	0,0004000000	-0,3996
Mon, 21 Aug 2017 16:38:09 +0000	0,4000000000	+0,3996
Mon, 21 Aug 2017 16:38:08 +0000	0,0004000000	-0,3996
Mon, 21 Aug 2017 01:43:51 +0000	0,4000000000	0
Sun, 20 Aug 2017 17:18:19 +0000	0,4000000000	0
Sun, 20 Aug 2017 07:19:59 +0000	0,4000000000	0
Sat, 12 Aug 2017 20:54:20 +0000	0,4000000000	0
Sun, 06 Aug 2017 00:02:28 +0000	0,4000000000	0
Thu, 03 Aug 2017 07:00:28 +0000	0,4000000000	0
Wed, 02 Aug 2017 19:55:16 +0000	0,4000000000	0
Tue, 01 Aug 2017 09:12:01 +0000	0,4000000000	0
Mon, 31 Jul 2017 20:46:53 +0000	0,4000000000	0
Mon, 31 Jul 2017 09:05:09 +0000	0,4000000000	0
Fri, 28 Jul 2017 07:54:11 +0000	0,4000000000	0
Sat, 22 Jul 2017 03:48:45 +0000	0,4000000000	0
Sat, 15 Jul 2017 17:08:58 +0000	0,4000000000	0
Fri, 14 Jul 2017 10:42:03 +0000	0,4000000000	0
Wed, 12 Jul 2017 16:59:12 +0000	0,4000000000	+0,3996
Wed, 12 Jul 2017 16:59:11 +0000	0,0004000000	-0,3996
Sat, 08 Jul 2017 19:48:07 +0000	0,4000000000	0
Sat, 01 Jul 2017 03:14:43 +0000	0,4000000000	0
Wed, 28 Jun 2017 21:07:38 +0000	0,4000000000	0
Mon, 26 Jun 2017 17:13:14 +0000	0,4000000000	0
Sat, 24 Jun 2017 03:16:13 +0000	0,4000000000	0
Mon, 19 Jun 2017 15:56:47 +0000	0,4000000000	0
Mon, 19 Jun 2017 02:02:22 +0000	0,4000000000	0
Wed, 14 Jun 2017 23:28:39 +0000	0,4000000000	0
Wed, 14 Jun 2017 19:32:41 +0000	0,4000000000	+0,3996
Wed, 14 Jun 2017 19:32:40 +0000	0,0004000000	-0,3996
Tue, 13 Jun 2017 01:39:34 +0000	0,4000000000	0
Sat, 10 Jun 2017 16:54:34 +0000	0,4000000000	0
Sat, 10 Jun 2017 00:33:37 +0000	0,4000000000	0
Wed, 07 Jun 2017 16:33:21 +0000	0,4000000000	0
Mon, 05 Jun 2017 07:06:40 +0000	0,4000000000	+0,3996
Mon, 05 Jun 2017 07:06:39 +0000	0,0004000000	-0,3996
Mon, 29 May 2017 23:15:58 +0000	0,4000000000	0
Sat, 27 May 2017 12:01:12 +0000	0,4000000000	0
Thu, 25 May 2017 00:07:32 +0000	0,4000000000	0
Wed, 24 May 2017 00:19:20 +0000	0,4000000000	+0,3996
Wed, 24 May 2017 00:19:19 +0000	0,0004000000	-0,3996
Tue, 23 May 2017 19:52:56 +0000	0,4000000000	0
Tue, 23 May 2017 03:24:47 +0000	0,4000000000	+0,3996
Tue, 23 May 2017 03:24:46 +0000	0,0004000000	-0,3996
Mon, 22 May 2017 23:07:39 +0000	0,4000000000	0
Sun, 21 May 2017 12:14:58 +0000	0,4000000000	0
Thu, 18 May 2017 10:27:25 +0000	0,4000000000	+0,3996
Thu, 18 May 2017 10:27:24 +0000	0,0004000000	-0,3996
Tue, 16 May 2017 03:29:12 +0000	0,4000000000	+0,3996
Tue, 16 May 2017 03:29:11 +0000	0,0004000000	-0,3996
Thu, 11 May 2017 16:46:16 +0000	0,4000000000	0
Sun, 07 May 2017 06:39:34 +0000	0,4000000000	0
Fri, 05 May 2017 01:41:26 +0000	0,4000000000	0
Thu, 04 May 2017 04:02:06 +0000	0,4000000000	0
Tue, 02 May 2017 14:42:21 +0000	0,4000000000	+0,3996
Tue, 02 May 2017 14:42:20 +0000	0,0004000000	-0,3996
Tue, 02 May 2017 09:15:57 +0000	0,4000000000	0
Sat, 29 Apr 2017 08:42:39 +0000	0,4000000000	0
Fri, 28 Apr 2017 19:18:29 +0000	0,4000000000	0
Sun, 23 Apr 2017 15:16:54 +0000	0,4000000000	0
Sat, 22 Apr 2017 12:37:56 +0000	0,4000000000	+0,3996
Sat, 22 Apr 2017 12:37:55 +0000	0,0004000000	-0,3996
Thu, 20 Apr 2017 09:06:04 +0000	0,4000000000	0
Wed, 19 Apr 2017 07:07:55 +0000	0,4000000000	0
Sat, 15 Apr 2017 05:14:38 +0000	0,4000000000	0
Fri, 14 Apr 2017 01:14:23 +0000	0,4000000000	+0,3996
Fri, 14 Apr 2017 01:14:22 +0000	0,0004000000	-0,3996
Thu, 13 Apr 2017 09:10:00 +0000	0,4000000000	0
Sun, 09 Apr 2017 03:27:57 +0000	0,4000000000	0
Sat, 08 Apr 2017 13:10:11 +0000	0,4000000000	0
Fri, 07 Apr 2017 07:24:54 +0000	0,4000000000	0
Wed, 05 Apr 2017 12:20:26 +0000	0,4000000000	0
Thu, 30 Mar 2017 07:39:05 +0000	0,4000000000	+0,3996
Thu, 30 Mar 2017 07:39:04 +0000	0,0004000000	-0,3996
Wed, 22 Mar 2017 13:38:57 +0000	0,4000000000	0
Mon, 20 Mar 2017 23:07:53 +0000	0,4000000000	+0,3996
Mon, 20 Mar 2017 23:07:52 +0000	0,0004000000	-0,3996
Sun, 19 Mar 2017 07:31:36 +0000	0,4000000000	+0,3996
Sun, 19 Mar 2017 07:31:35 +0000	0,0004000000	-0,3996
Sat, 18 Mar 2017 20:19:44 +0000	0,4000000000	0
Sat, 18 Mar 2017 05:55:02 +0000	0,4000000000	0
Fri, 17 Mar 2017 12:10:32 +0000	0,4000000000	0
Thu, 16 Mar 2017 04:10:42 +0000	0,4000000000	0
Thu, 16 Mar 2017 00:33:45 +0000	0,4000000000	0
Tue, 07 Mar 2017 15:06:33 +0000	0,4000000000	0
Thu, 02 Mar 2017 17:30:22 +0000	0,4000000000	0
Thu, 02 Mar 2017 00:32:17 +0000	0,4000000000	0
Wed, 01 Mar 2017 16:58:21 +0000	0,4000000000	+0,3996
Wed, 01 Mar 2017 16:58:20 +0000	0,0004000000	-0,3996
Wed, 01 Mar 2017 10:27:29 +0000	0,4000000000	0
Wed, 01 Mar 2017 06:45:42 +0000	0,4000000000	0
Tue, 28 Feb 2017 15:11:39 +0000	0,4000000000	+0,3996
Tue, 28 Feb 2017 15:11:38 +0000	0,0004000000	-0,3996
Mon, 27 Feb 2017 12:39:25 +0000	0,4000000000	0
Sun, 26 Feb 2017 15:44:31 +0000	0,4000000000	+0,3996
Sun, 26 Feb 2017 15:44:30 +0000	0,0004000000	-0,3996
Thu, 23 Feb 2017 15:48:55 +0000	0,4000000000	0
Tue, 21 Feb 2017 13:50:30 +0000	0,4000000000	0
Sun, 19 Feb 2017 20:11:02 +0000	0,4000000000	0
Fri, 17 Feb 2017 00:04:43 +0000	0,4000000000	0
Fri, 10 Feb 2017 04:13:17 +0000	0,4000000000	0
Wed, 08 Feb 2017 08:14:28 +0000	0,4000000000	0
Fri, 03 Feb 2017 18:25:48 +0000	0,4000000000	0
Sun, 29 Jan 2017 21:44:39 +0000	0,4000000000	0
Sun, 29 Jan 2017 01:16:56 +0000	0,4000000000	0
Fri, 27 Jan 2017 14:00:41 +0000	0,4000000000	+0,3996
Fri, 27 Jan 2017 14:00:40 +0000	0,0004000000	-0,3996
Fri, 27 Jan 2017 00:04:54 +0000	0,4000000000	+0,3996
Fri, 27 Jan 2017 00:04:53 +0000	0,0004000000	-0,3996
Thu, 26 Jan 2017 07:01:25 +0000	0,4000000000	0
Wed, 25 Jan 2017 17:50:42 +0000	0,4000000000	0
Tue, 24 Jan 2017 07:59:34 +0000	0,4000000000	+0,3996
Tue, 24 Jan 2017 07:59:33 +0000	0,0004000000	-0,3996
Mon, 16 Jan 2017 00:30:11 +0000	0,4000000000	+0,3996
Mon, 16 Jan 2017 00:30:10 +0000	0,0004000000	-0,3996
Wed, 11 Jan 2017 02:11:58 +0000	0,4000000000	0
Tue, 10 Jan 2017 20:49:29 +0000	0,4000000000	0
Fri, 06 Jan 2017 15:24:34 +0000	0,4000000000	+0,3996
Fri, 06 Jan 2017 15:24:33 +0000	0,0004000000	-0,3996
Fri, 06 Jan 2017 03:51:31 +0000	0,4000000000	+0,3996
Fri, 06 Jan 2017 03:51:30 +0000	0,0004000000	-0,3996
Tue, 03 Jan 2017 17:09:08 +0000	0,4000000000	+0,3996
Tue, 03 Jan 2017 17:09:07 +0000	0,0004000000	-0,3996
Sun, 25 Dec 2016 03:45:25 +0000	0,4000000000	+0,3996
Sun, 25 Dec 2016 03:45:24 +0000	0,0004000000	-0,3996
Sat, 24 Dec 2016 20:42:08 +0000	0,4000000000	0
Fri, 23 Dec 2016 22:16:39 +0000	0,4000000000	0
Fri, 23 Dec 2016 17:49:25 +0000	0,4000000000	+0,3996
Fri, 23 Dec 2016 17:49:24 +0000	0,0004000000	-0,3996
Thu, 22 Dec 2016 19:57:59 +0000	0,4000000000	0
Sun, 18 Dec 2016 23:35:44 +0000	0,4000000000	0
Mon, 12 Dec 2016 02:02:02 +0000	0,4000000000	0
Sat, 10 Dec 2016 23:15:09 +0000	0,4000000000	0
Sat, 10 Dec 2016 17:12:16 +0000	0,4000000000	0
Fri, 09 Dec 2016 06:07:21 +0000	0,4000000000	0
Mon, 05 Dec 2016 09:31:36 +0000	0,4000000000	0
Sun, 27 Nov 2016 04:24:13 +0000	0,4000000000	0
Fri, 25 Nov 2016 16:24:35 +0000	0,4000000000	0
Thu, 24 Nov 2016 09:31:40 +0000	0,4000000000	0
Wed, 16 Nov 2016 00:55:58 +0000	0,4000000000	0
Sat, 05 Nov 2016 10:14:10 +0000	0,4000000000	0
Tue, 25 Oct 2016 22:18:52 +0000	0,4000000000	0
Mon, 24 Oct 2016 21:58:46 +0000	0,4000000000	0
Sat, 22 Oct 2016 00:26:56 +0000	0,4000000000	+0,3996
Sat, 22 Oct 2016 00:26:55 +0000	0,0004000000	-0,3996
Fri, 21 Oct 2016 00:30:39 +0000	0,4000000000	0
Fri, 14 Oct 2016 06:34:46 +0000	0,4000000000	0
Thu, 13 Oct 2016 03:13:46 +0000	0,4000000000	0
Thu, 06 Oct 2016 15:47:17 +0000	0,4000000000	0
Mon, 03 Oct 2016 20:48:46 +0000	0,4000000000	0
Fri, 30 Sep 2016 05:43:20 +0000	0,4000000000	0
Tue, 27 Sep 2016 19:39:07 +0000	0,4000000000	0
Fri, 23 Sep 2016 10:18:57 +0000	0,4000000000	+0,3996
Fri, 23 Sep 2016 10:18:56 +0000	0,0004000000	-0,3996
Thu, 22 Sep 2016 04:09:59 +0000	0,4000000000	-0,1
Tue, 20 Sep 2016 20:18:58 +0000	0,5000000000	0
Sat, 17 Sep 2016 06:10:18 +0000	0,5000000000	+0,1
Wed, 14 Sep 2016 11:21:24 +0000	0,4000000000	0
Wed, 14 Sep 2016 00:22:09 +0000	0,4000000000	-0,1
Sat, 10 Sep 2016 02:48:10 +0000	0,5000000000	+0,4995
Sat, 10 Sep 2016 02:48:09 +0000	0,0005000000	-0,4995
Fri, 09 Sep 2016 14:32:40 +0000	0,5000000000	0
Tue, 06 Sep 2016 13:12:33 +0000	0,5000000000	+0,1
Fri, 02 Sep 2016 14:38:24 +0000	0,4000000000	0
Mon, 29 Aug 2016 09:11:19 +0000	0,4000000000	0
Sun, 28 Aug 2016 15:03:12 +0000	0,4000000000	+0,3996
Sun, 28 Aug 2016 15:03:11 +0000	0,0004000000	-0,3996
Fri, 26 Aug 2016 12:09:24 +0000	0,4000000000	0
Sun, 21 Aug 2016 22:22:57 +0000	0,4000000000	0
Fri, 19 Aug 2016 10:15:45 +0000	0,4000000000	0
Thu, 18 Aug 2016 19:12:52 +0000	0,4000000000	-0,1
Tue, 16 Aug 2016 04:54:36 +0000	0,5000000000	+0,4995
Tue, 16 Aug 2016 04:54:35 +0000	0,0005000000	-0,4995
Mon, 15 Aug 2016 13:03:13 +0000	0,5000000000	0
Sun, 14 Aug 2016 17:46:42 +0000	0,5000000000	+0,4995
Sun, 14 Aug 2016 17:46:41 +0000	0,0005000000	-0,4995
Sun, 14 Aug 2016 13:20:03 +0000	0,5000000000	+0,4995
Sun, 14 Aug 2016 13:20:02 +0000	0,0005000000	-0,4995
Wed, 10 Aug 2016 14:52:37 +0000	0,5000000000	+0,4995
Wed, 10 Aug 2016 14:52:36 +0000	0,0005000000	-0,3995
Sun, 07 Aug 2016 01:09:14 +0000	0,4000000000	0
Fri, 05 Aug 2016 19:06:09 +0000	0,4000000000	+0,3996
Fri, 05 Aug 2016 19:06:08 +0000	0,0004000000	-0,4996
Tue, 02 Aug 2016 22:40:28 +0000	0,5000000000	+0,1
Wed, 27 Jul 2016 00:53:17 +0000	0,4000000000	0
Tue, 26 Jul 2016 04:59:38 +0000	0,4000000000	0
Fri, 22 Jul 2016 03:13:23 +0000	0,4000000000	0
Thu, 21 Jul 2016 23:51:00 +0000	0,4000000000	0
Tue, 19 Jul 2016 12:07:39 +0000	0,4000000000	+0,3996
Tue, 19 Jul 2016 12:07:38 +0000	0,0004000000	-0,4996
Sun, 17 Jul 2016 10:11:55 +0000	0,5000000000	+0,4995
Sun, 17 Jul 2016 10:11:54 +0000	0,0005000000	-0,3995
Fri, 15 Jul 2016 19:32:06 +0000	0,4000000000	-0,1
Fri, 15 Jul 2016 10:37:17 +0000	0,5000000000	+0,1
Sat, 09 Jul 2016 14:53:17 +0000	0,4000000000	0
Wed, 06 Jul 2016 20:03:24 +0000	0,4000000000	0
Wed, 06 Jul 2016 03:29:48 +0000	0,4000000000	0
Thu, 30 Jun 2016 16:50:16 +0000	0,4000000000	-0,1
Wed, 29 Jun 2016 08:15:55 +0000	0,5000000000	+0,4995
Wed, 29 Jun 2016 08:15:54 +0000	0,0005000000	-0,4995
Mon, 27 Jun 2016 17:48:53 +0000	0,5000000000	0
Sat, 25 Jun 2016 01:44:05 +0000	0,5000000000	0
Wed, 22 Jun 2016 23:44:46 +0000	0,5000000000	+0,4995
Wed, 22 Jun 2016 23:44:45 +0000	0,0005000000	-0,4995
Wed, 22 Jun 2016 14:09:56 +0000	0,5000000000	0
Thu, 16 Jun 2016 18:11:27 +0000	0,5000000000	0
Thu, 16 Jun 2016 13:26:15 +0000	0,5000000000	+0,4995
Thu, 16 Jun 2016 13:26:14 +0000	0,0005000000	-0,4995
Sun, 12 Jun 2016 08:52:23 +0000	0,5000000000	+0,4995
Sun, 12 Jun 2016 08:52:22 +0000	0,0005000000	-0,4995
Thu, 09 Jun 2016 23:33:37 +0000	0,5000000000	0
Tue, 07 Jun 2016 14:40:04 +0000	0,5000000000	+0,4995
Tue, 07 Jun 2016 14:40:00 +0000	0,0005000000	-0,4995
Sun, 05 Jun 2016 05:45:26 +0000	0,5000000000	0
Fri, 03 Jun 2016 20:19:52 +0000	0,5000000000	0
Fri, 27 May 2016 17:16:10 +0000	0,5000000000	0
Fri, 27 May 2016 00:55:46 +0000	0,5000000000	+0,4995
Fri, 27 May 2016 00:55:45 +0000	0,0005000000	-0,4995
Wed, 25 May 2016 08:57:27 +0000	0,5000000000	0
Sat, 21 May 2016 17:32:57 +0000	0,5000000000	0
Sat, 21 May 2016 04:43:31 +0000	0,5000000000	0
Fri, 20 May 2016 23:31:39 +0000	0,5000000000	+0,4995
Fri, 20 May 2016 23:31:38 +0000	0,0005000000	-0,4995
Thu, 19 May 2016 16:33:35 +0000	0,5000000000	0
Wed, 18 May 2016 04:54:51 +0000	0,5000000000	+0,1
Mon, 09 May 2016 19:07:38 +0000	0,4000000000	0
Sat, 23 Apr 2016 12:25:21 +0000	0,4000000000	0
Mon, 18 Apr 2016 19:48:37 +0000	0,4000000000	+0,3996
Mon, 18 Apr 2016 19:48:36 +0000	0,0004000000	-0,3996
Mon, 18 Apr 2016 00:54:36 +0000	0,4000000000	+0,3996
Mon, 18 Apr 2016 00:54:35 +0000	0,0004000000	-0,3996
Sun, 17 Apr 2016 00:22:30 +0000	0,4000000000	0
Wed, 13 Apr 2016 11:17:57 +0000	0,4000000000	+0,3996
Wed, 13 Apr 2016 11:17:56 +0000	0,0004000000	-0,3996
Tue, 12 Apr 2016 00:58:48 +0000	0,4000000000	0
Mon, 11 Apr 2016 21:33:12 +0000	0,4000000000	+0,3996
Mon, 11 Apr 2016 21:33:11 +0000	0,0004000000	-0,3996
Sun, 10 Apr 2016 22:24:38 +0000	0,4000000000	0
Sat, 09 Apr 2016 20:45:35 +0000	0,4000000000	-0,1
Mon, 04 Apr 2016 17:58:30 +0000	0,5000000000	0
Sat, 02 Apr 2016 02:48:26 +0000	0,5000000000	+0,4995
Sat, 02 Apr 2016 02:48:25 +0000	0,0005000000	-0,4995
Wed, 30 Mar 2016 14:56:00 +0000	0,5000000000	0
Sun, 27 Mar 2016 18:40:48 +0000	0,5000000000	+0,4995
Sun, 27 Mar 2016 18:40:47 +0000	0,0005000000	-0,4995
Thu, 24 Mar 2016 18:59:08 +0000	0,5000000000	0
Thu, 24 Mar 2016 01:01:11 +0000	0,5000000000	0
Tue, 15 Mar 2016 00:07:23 +0000	0,5000000000	0
Mon, 07 Mar 2016 04:54:54 +0000	0,5000000000	0
Wed, 02 Mar 2016 11:21:48 +0000	0,5000000000	0
Mon, 29 Feb 2016 05:13:47 +0000	0,5000000000	0
Thu, 25 Feb 2016 05:17:56 +0000	0,5000000000	0
Mon, 15 Feb 2016 02:56:28 +0000	0,5000000000	0
Sun, 14 Feb 2016 04:11:22 +0000	0,5000000000	0
Fri, 12 Feb 2016 10:32:49 +0000	0,5000000000	+0,4995
Fri, 12 Feb 2016 10:32:48 +0000	0,0005000000	-0,4995
Fri, 29 Jan 2016 01:18:39 +0000	0,5000000000	0
Thu, 28 Jan 2016 02:46:32 +0000	0,5000000000	+0,4995
Thu, 28 Jan 2016 02:46:31 +0000	0,0005000000	-0,4995
Tue, 26 Jan 2016 11:44:53 +0000	0,5000000000	0
Fri, 22 Jan 2016 00:09:00 +0000	0,5000000000	0
Thu, 21 Jan 2016 08:08:21 +0000	0,5000000000	0
Tue, 19 Jan 2016 08:12:48 +0000	0,5000000000	0
Sun, 17 Jan 2016 21:55:50 +0000	0,5000000000	+0,4995
Sun, 17 Jan 2016 21:55:49 +0000	0,0005000000	-0,4995
Sun, 17 Jan 2016 10:00:25 +0000	0,5000000000	0
Tue, 12 Jan 2016 08:13:34 +0000	0,5000000000	0
Thu, 07 Jan 2016 17:36:44 +0000	0,5000000000	+0,4995
Thu, 07 Jan 2016 17:36:43 +0000	0,0005000000	-0,4995
Tue, 05 Jan 2016 18:55:29 +0000	0,5000000000	+0,4995
Tue, 05 Jan 2016 18:55:28 +0000	0,0005000000	-0,4995
Sun, 03 Jan 2016 10:30:20 +0000	0,5000000000	0
Sat, 02 Jan 2016 10:08:55 +0000	0,5000000000	0
Fri, 01 Jan 2016 10:13:31 +0000	0,5000000000	0
Mon, 28 Dec 2015 19:49:13 +0000	0,5000000000	0
Wed, 23 Dec 2015 07:59:18 +0000	0,5000000000	0
Mon, 21 Dec 2015 11:10:58 +0000	0,5000000000	+0,4995
Mon, 21 Dec 2015 11:10:57 +0000	0,0005000000	-0,4995
Sun, 20 Dec 2015 15:02:44 +0000	0,5000000000	+0,4995
Sun, 20 Dec 2015 15:02:43 +0000	0,0005000000	-0,4995
Thu, 17 Dec 2015 09:44:43 +0000	0,5000000000	0
Wed, 16 Dec 2015 04:47:10 +0000	0,5000000000	+0,4995
Wed, 16 Dec 2015 04:47:09 +0000	0,0005000000	-0,4995
Sat, 05 Dec 2015 01:13:28 +0000	0,5000000000	0
Thu, 26 Nov 2015 07:58:02 +0000	0,5000000000	0
Sat, 21 Nov 2015 02:04:36 +0000	0,5000000000	0
Sun, 15 Nov 2015 20:24:13 +0000	0,5000000000	0
Fri, 13 Nov 2015 07:09:50 +0000	0,5000000000	-0,1
Mon, 09 Nov 2015 02:49:55 +0000	0,6000000000	+0,5994
Mon, 09 Nov 2015 02:49:54 +0000	0,0006000000	-0,4994
Tue, 27 Oct 2015 05:31:13 +0000	0,5000000000	0
Sun, 25 Oct 2015 02:08:37 +0000	0,5000000000	0
Fri, 23 Oct 2015 16:08:11 +0000	0,5000000000	0
Thu, 22 Oct 2015 20:32:08 +0000	0,5000000000	+0,4995
Thu, 22 Oct 2015 20:32:07 +0000	0,0005000000	-0,4995
Mon, 19 Oct 2015 08:03:17 +0000	0,5000000000	0
Sat, 17 Oct 2015 07:54:18 +0000	0,5000000000	0
Sat, 17 Oct 2015 03:42:00 +0000	0,5000000000	0
Thu, 15 Oct 2015 16:36:43 +0000	0,5000000000	+0,4995
Thu, 15 Oct 2015 16:36:42 +0000	0,0005000000	-0,4995
Tue, 13 Oct 2015 13:54:52 +0000	0,5000000000	0
Sat, 10 Oct 2015 23:39:40 +0000	0,5000000000	0
Thu, 08 Oct 2015 00:08:34 +0000	0,5000000000	-0,1
Sat, 03 Oct 2015 11:16:35 +0000	0,6000000000	+0,1
Mon, 28 Sep 2015 08:01:11 +0000	0,5000000000	+0,4995
Mon, 28 Sep 2015 08:01:09 +0000	0,0005000000	-0,4995
Sat, 26 Sep 2015 23:20:37 +0000	0,5000000000	0
Sat, 26 Sep 2015 19:56:31 +0000	0,5000000000	0
Fri, 25 Sep 2015 10:48:23 +0000	0,5000000000	0
Thu, 24 Sep 2015 21:29:56 +0000	0,5000000000	+0,1
Sat, 19 Sep 2015 18:17:15 +0000	0,4000000000	0
Sat, 19 Sep 2015 01:28:20 +0000	0,4000000000	0
Sat, 12 Sep 2015 11:20:39 +0000	0,4000000000	+0,3996
Sat, 12 Sep 2015 11:20:38 +0000	0,0004000000	-0,3996
Fri, 11 Sep 2015 06:36:33 +0000	0,4000000000	+0,3996
Fri, 11 Sep 2015 06:36:32 +0000	0,0004000000	-0,3996
Wed, 09 Sep 2015 19:06:52 +0000	0,4000000000	+0,3996
Wed, 09 Sep 2015 19:06:51 +0000	0,0004000000	-0,3996
Sun, 06 Sep 2015 09:48:24 +0000	0,4000000000	0
Thu, 03 Sep 2015 22:10:07 +0000	0,4000000000	0
Tue, 01 Sep 2015 16:03:48 +0000	0,4000000000	+0,3996
Tue, 01 Sep 2015 16:03:47 +0000	0,0004000000	-0,3996
Sun, 30 Aug 2015 08:09:44 +0000	0,4000000000	0
Mon, 24 Aug 2015 16:28:48 +0000	0,4000000000	0
Sat, 22 Aug 2015 10:57:28 +0000	0,4000000000	0
Fri, 21 Aug 2015 06:13:34 +0000	0,4000000000	0
Mon, 17 Aug 2015 07:24:32 +0000	0,4000000000	0
Thu, 13 Aug 2015 00:42:37 +0000	0,4000000000	0
Mon, 10 Aug 2015 13:14:21 +0000	0,4000000000	0
Tue, 04 Aug 2015 13:58:58 +0000	0,4000000000	+0,3996
Tue, 04 Aug 2015 13:58:57 +0000	0,0004000000	-0,3996
Fri, 31 Jul 2015 06:34:07 +0000	0,4000000000	+0,3996
Fri, 31 Jul 2015 06:34:06 +0000	0,0004000000	-0,3996
Tue, 28 Jul 2015 20:01:19 +0000	0,4000000000	+0,3996
Tue, 28 Jul 2015 20:01:18 +0000	0,0004000000	-0,3996
Sat, 25 Jul 2015 11:17:03 +0000	0,4000000000	0
Fri, 24 Jul 2015 21:21:39 +0000	0,4000000000	+0,1
Thu, 23 Jul 2015 23:04:47 +0000	0,3000000000	0
Tue, 21 Jul 2015 01:48:05 +0000	0,3000000000	+0,2997
Tue, 21 Jul 2015 01:48:04 +0000	0,0003000000	-0,3997
Fri, 17 Jul 2015 13:15:28 +0000	0,4000000000	+0,3996
Fri, 17 Jul 2015 13:15:27 +0000	0,0004000000	-0,3996
Thu, 16 Jul 2015 18:51:20 +0000	0,4000000000	+0,3996
Thu, 16 Jul 2015 18:51:19 +0000	0,0004000000	-0,3996
Sun, 12 Jul 2015 09:51:11 +0000	0,4000000000	+0,3996
Sun, 12 Jul 2015 09:51:10 +0000	0,0004000000	-0,2996
Tue, 07 Jul 2015 21:26:24 +0000	0,3000000000	0
Fri, 03 Jul 2015 11:56:34 +0000	0,3000000000	+0,2997
Fri, 03 Jul 2015 11:56:33 +0000	0,0003000000	-0,2997
Thu, 02 Jul 2015 06:01:08 +0000	0,3000000000	+0,2997
Thu, 02 Jul 2015 06:01:07 +0000	0,0003000000	-0,2997
Mon, 22 Jun 2015 18:06:21 +0000	0,3000000000	0
Mon, 22 Jun 2015 14:07:56 +0000	0,3000000000	0
Sat, 20 Jun 2015 23:39:45 +0000	0,3000000000	0
Sat, 20 Jun 2015 16:47:37 +0000	0,3000000000	0
Mon, 15 Jun 2015 09:32:44 +0000	0,3000000000	0
Sat, 13 Jun 2015 17:43:18 +0000	0,3000000000	0
Sat, 13 Jun 2015 05:47:41 +0000	0,3000000000	0
Wed, 10 Jun 2015 22:21:28 +0000	0,3000000000	+0,2997
Wed, 10 Jun 2015 22:21:27 +0000	0,0003000000	-0,2997
Wed, 27 May 2015 09:23:18 +0000	0,3000000000	+0,2997
Wed, 27 May 2015 09:23:17 +0000	0,0003000000	-0,2997
Thu, 14 May 2015 10:54:20 +0000	0,3000000000	0
Tue, 12 May 2015 07:01:55 +0000	0,3000000000	0
Wed, 29 Apr 2015 11:20:55 +0000	0,3000000000	0
Tue, 28 Apr 2015 13:05:09 +0000	0,3000000000	0
Sat, 25 Apr 2015 20:15:58 +0000	0,3000000000	0
Sat, 18 Apr 2015 11:19:40 +0000	0,3000000000	-0,1
Thu, 19 Mar 2015 04:16:13 +0000	0,4000000000	+0,1
Sat, 21 Feb 2015 08:52:24 +0000	0,3000000000	0
Sat, 21 Feb 2015 04:49:02 +0000	0,3000000000	+0,2997
Sat, 21 Feb 2015 04:49:01 +0000	0,0003000000	-0,2997
Sun, 15 Feb 2015 21:00:16 +0000	0,3000000000	0
Wed, 28 Jan 2015 17:18:09 +0000	0,3000000000	0
Mon, 26 Jan 2015 06:56:19 +0000	0,3000000000	0
Sun, 25 Jan 2015 02:01:12 +0000	0,3000000000	0
Mon, 15 Dec 2014 04:33:19 +0000	0,3000000000	+0,2997
Mon, 15 Dec 2014 04:33:18 +0000	0,0003000000	-0,2997
Fri, 12 Dec 2014 15:35:44 +0000	0,3000000000	+0,2997
Fri, 12 Dec 2014 15:35:43 +0000	0,0003000000	-0,2997
Sat, 06 Dec 2014 01:28:28 +0000	0,3000000000	0
Wed, 03 Dec 2014 15:38:06 +0000	0,3000000000	0
Tue, 25 Nov 2014 07:37:02 +0000	0,3000000000	0
Tue, 18 Nov 2014 03:24:54 +0000	0,3000000000	0
Sat, 15 Nov 2014 21:04:28 +0000	0,3000000000	0
Sat, 15 Nov 2014 02:48:37 +0000	0,3000000000	0
Tue, 11 Nov 2014 14:50:49 +0000	0,3000000000	0
Sun, 09 Nov 2014 11:18:32 +0000	0,3000000000	0
Mon, 03 Nov 2014 08:54:31 +0000	0,3000000000	0
Wed, 29 Oct 2014 10:16:24 +0000	0,3000000000	0
Sun, 26 Oct 2014 16:06:13 +0000	0,3000000000	0
Thu, 23 Oct 2014 00:57:06 +0000	0,3000000000	0
Tue, 14 Oct 2014 17:00:13 +0000	0,3000000000	0
Fri, 26 Sep 2014 13:09:14 +0000	0,3000000000	0
Mon, 15 Sep 2014 03:44:07 +0000	0,3000000000	+0,2997
Mon, 15 Sep 2014 03:44:06 +0000	0,0003000000	-0,2997
Sun, 14 Sep 2014 11:38:07 +0000	0,3000000000	0
Fri, 12 Sep 2014 10:35:42 +0000	0,3000000000	+0,2997
Fri, 12 Sep 2014 10:35:41 +0000	0,0003000000	-0,2997
Sun, 07 Sep 2014 18:42:31 +0000	0,3000000000	0
Sat, 30 Aug 2014 22:57:28 +0000	0,3000000000	+0,2997
Sat, 30 Aug 2014 22:57:25 +0000	0,0003000000	-0,2997
Thu, 21 Aug 2014 12:31:05 +0000	0,3000000000	+0,2997
Thu, 21 Aug 2014 12:31:04 +0000	0,0003000000	-0,2997
Tue, 19 Aug 2014 21:42:22 +0000	0,3000000000	0
Tue, 12 Aug 2014 22:40:28 +0000	0,3000000000	0
Mon, 11 Aug 2014 11:13:44 +0000	0,3000000000	+0,2997
Mon, 11 Aug 2014 11:13:43 +0000	0,0003000000	-0,2997
Sat, 09 Aug 2014 11:23:41 +0000	0,3000000000	+0,2997
Sat, 09 Aug 2014 11:23:38 +0000	0,0003000000	-0,2997
Fri, 01 Aug 2014 17:33:34 +0000	0,3000000000	+0,2997
Fri, 01 Aug 2014 17:33:33 +0000	0,0003000000	-0,2997
Fri, 01 Aug 2014 09:27:38 +0000	0,3000000000	0
Thu, 31 Jul 2014 02:11:32 +0000	0,3000000000	+0,2997
Thu, 31 Jul 2014 02:11:26 +0000	0,0003000000	-0,2997
Tue, 29 Jul 2014 11:00:29 +0000	0,3000000000	+0,2997
Tue, 29 Jul 2014 11:00:23 +0000	0,0003000000	-0,2997
Mon, 28 Jul 2014 06:24:00 +0000	0,3000000000	0
Sun, 27 Jul 2014 09:03:10 +0000	0,3000000000	0
Sat, 26 Jul 2014 00:38:54 +0000	0,3000000000	+0,2997
Sat, 26 Jul 2014 00:38:51 +0000	0,0003000000	-0,2997
Fri, 18 Jul 2014 05:39:45 +0000	0,3000000000	+0,2997
Fri, 18 Jul 2014 05:39:44 +0000	0,0003000000	-0,2997
Fri, 11 Jul 2014 19:10:56 +0000	0,3000000000	0
Wed, 09 Jul 2014 14:14:02 +0000	0,3000000000	+0,2997
Wed, 09 Jul 2014 14:14:01 +0000	0,0003000000	-0,2997
Wed, 09 Jul 2014 03:50:53 +0000	0,3000000000	0
Thu, 26 Jun 2014 07:49:32 +0000	0,3000000000	0
Sun, 22 Jun 2014 06:54:32 +0000	0,3000000000	0
Sun, 22 Jun 2014 00:18:02 +0000	0,3000000000	0
Sun, 08 Jun 2014 02:07:17 +0000	0,3000000000	0
Sat, 07 Jun 2014 06:27:44 +0000	0,3000000000	+0,2997
Sat, 07 Jun 2014 06:27:43 +0000	0,0003000000	-0,2997
Sun, 01 Jun 2014 15:53:48 +0000	0,3000000000	+0,2997
Sun, 01 Jun 2014 15:53:47 +0000	0,0003000000	-0,2997
Mon, 26 May 2014 19:38:59 +0000	0,3000000000	0
Thu, 22 May 2014 06:47:13 +0000	0,3000000000	0
Tue, 20 May 2014 20:54:01 +0000	0,3000000000	0
Mon, 19 May 2014 11:45:36 +0000	0,3000000000	+0,2997
Mon, 19 May 2014 11:45:35 +0000	0,0003000000	-0,2997
Sun, 18 May 2014 04:22:53 +0000	0,3000000000	0
Mon, 12 May 2014 09:55:07 +0000	0,3000000000	+0,2997
Mon, 12 May 2014 09:55:06 +0000	0,0003000000	-0,2997
Mon, 05 May 2014 06:22:54 +0000	0,3000000000	0
Mon, 21 Apr 2014 19:06:25 +0000	0,3000000000	+0,2997
Mon, 21 Apr 2014 19:06:24 +0000	0,0003000000	-0,2997
Sun, 13 Apr 2014 11:35:07 +0000	0,3000000000	0
Thu, 10 Apr 2014 11:14:00 +0000	0,3000000000	+0,2997
Thu, 10 Apr 2014 11:13:59 +0000	0,0003000000	-0,2997
Sat, 05 Apr 2014 16:12:10 +0000	0,3000000000	+0,2997
Sat, 05 Apr 2014 16:12:09 +0000	0,0003000000	-0,2997
Wed, 12 Mar 2014 13:25:23 +0000	0,3000000000	0
Sat, 08 Mar 2014 15:11:52 +0000	0,3000000000	+0,2997
Sat, 08 Mar 2014 15:11:51 +0000	0,0003000000	-0,2997
Fri, 07 Mar 2014 07:53:41 +0000	0,3000000000	0
Mon, 24 Feb 2014 04:59:35 +0000	0,3000000000	+0,2997
Mon, 24 Feb 2014 04:59:34 +0000	0,0003000000	-0,2997
Tue, 18 Feb 2014 13:44:55 +0000	0,3000000000	0
Mon, 03 Feb 2014 01:33:37 +0000	0,3000000000	0
Thu, 30 Jan 2014 21:59:39 +0000	0,3000000000	0
Thu, 30 Jan 2014 16:32:09 +0000	0,3000000000	0
Thu, 09 Jan 2014 20:41:15 +0000	0,3000000000	0
Tue, 31 Dec 2013 22:38:17 +0000	0,3000000000	+0,2997
Tue, 31 Dec 2013 22:38:15 +0000	0,0003000000	-0,2997
Sat, 21 Dec 2013 16:06:35 +0000	0,3000000000	0
Tue, 17 Dec 2013 20:20:05 +0000	0,3000000000	+0,2997
Tue, 17 Dec 2013 20:20:04 +0000	0,0003000000	-0,2997
Tue, 17 Dec 2013 17:19:27 +0000	0,3000000000	+0,055208333
Mon, 04 Nov 2013 07:00:27 +0000	0,2447916670	0
Fri, 11 Oct 2013 22:10:36 +0000	0,2447916670	0
Sat, 05 Oct 2013 14:38:20 +0000	0,2447916670	0
Wed, 02 Oct 2013 08:17:49 +0000	0,2447916670	0
Sat, 28 Sep 2013 20:19:27 +0000	0,2447916670	0
Wed, 25 Sep 2013 18:07:58 +0000	0,2447916670	0
Tue, 24 Sep 2013 00:18:07 +0000	0,2447916670	0
Mon, 16 Sep 2013 06:42:19 +0000	0,2447916670	0
Sun, 01 Sep 2013 20:45:37 +0000	0,2447916670	0
Sat, 24 Aug 2013 16:38:35 +0000	0,2447916670	0
Sat, 24 Aug 2013 10:23:44 +0000	0,2447916670	0
Mon, 15 Jul 2013 01:27:31 +0000	0,2447916670	0
Wed, 10 Jul 2013 06:23:19 +0000	0,2447916670	0
Wed, 10 Jul 2013 01:25:56 +0000	0,2447916670	0
Mon, 01 Jul 2013 09:11:11 +0000	0,2447916670	-0,005208333
Fri, 31 May 2013 02:31:22 +0000	0,2500000000	0
Mon, 27 May 2013 14:21:46 +0000	0,2500000000	0
Fri, 17 May 2013 00:59:33 +0000	0,2500000000	0
Mon, 29 Apr 2013 17:27:26 +0000	0,2500000000	0
Sat, 27 Apr 2013 02:43:03 +0000	0,2500000000	0
Tue, 02 Apr 2013 06:15:39 +0000	0,2500000000	0
Mon, 01 Apr 2013 23:51:36 +0000	0,2500000000	0
Sun, 17 Mar 2013 12:42:23 +0000	0,2500000000	0
Wed, 27 Feb 2013 19:58:12 +0000	0,2500000000	0
Sat, 16 Feb 2013 10:52:59 +0000	0,2500000000	0
Thu, 14 Feb 2013 14:19:16 +0000	0,2500000000	0
Wed, 13 Feb 2013 22:30:09 +0000	0,2500000000	0
Tue, 12 Feb 2013 13:08:41 +0000	0,2500000000	0
Tue, 12 Feb 2013 09:52:17 +0000	0,2500000000	0
Sun, 10 Feb 2013 15:38:22 +0000	0,2500000000	0
Sun, 10 Feb 2013 01:05:42 +0000	0,2500000000	0
Sun, 13 Jan 2013 03:20:43 +0000	0,2500000000	0
Fri, 11 Jan 2013 18:20:09 +0000	0,2500000000	0
Fri, 04 Jan 2013 18:41:29 +0000	0,2500000000	0
Tue, 01 Jan 2013 15:51:53 +0000	0,2500000000	0
Sat, 29 Dec 2012 18:28:02 +0000	0,2500000000	-0,002631579
Wed, 19 Dec 2012 11:32:39 +0000	0,2526315790	0
Fri, 14 Dec 2012 09:09:29 +0000	0,2526315790	0
Thu, 13 Dec 2012 06:57:05 +0000	0,2526315790	0
Tue, 11 Dec 2012 10:58:58 +0000	0,2526315790	0

Please note that VND to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 06:42:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Zambia kwacha exchange chart

Note: The Vietnamese Dong to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the VND/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Zambia kwacha pair for a period of 1955 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.