The exchange rate as of today for XOF/AED is XOF per AED, which means that with 100 CFA Franc BCEAO you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for XOF/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or AED currencies.

XOF to AED exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 03:51:23 +0000	0,0069000000	+0,0003
Wed, 25 Oct 2017 14:13:17 +0000	0,0066000000	-0,0001
Mon, 23 Oct 2017 17:18:07 +0000	0,0067000000	0
Sat, 21 Oct 2017 16:13:07 +0000	0,0067000000	+0,0001
Thu, 19 Oct 2017 11:45:54 +0000	0,0066000000	-0,0001
Tue, 17 Oct 2017 09:07:51 +0000	0,0067000000	+0,0001
Sun, 08 Oct 2017 09:07:14 +0000	0,0066000000	0
Fri, 06 Oct 2017 19:04:36 +0000	0,0066000000	-0,0001
Fri, 06 Oct 2017 03:52:22 +0000	0,0067000000	+0,0001
Thu, 05 Oct 2017 17:11:12 +0000	0,0066000000	-0,0001
Mon, 02 Oct 2017 12:20:27 +0000	0,0067000000	10
Thu, 28 Sep 2017 12:02:22 +0000	0,0068000000	0
Tue, 26 Sep 2017 10:20:31 +0000	0,0068000000	0
Thu, 21 Sep 2017 06:53:36 +0000	0,0068000000	0
Wed, 20 Sep 2017 08:45:06 +0000	0,0068000000	0
Tue, 19 Sep 2017 22:24:50 +0000	0,0068000000	+10
Mon, 18 Sep 2017 21:31:16 +0000	0,0067000000	10
Sun, 17 Sep 2017 22:04:45 +0000	0,0068000000	+10
Sat, 09 Sep 2017 05:03:29 +0000	0,0067000000	0
Fri, 08 Sep 2017 13:50:20 +0000	0,0067000000	+0,0001
Sun, 03 Sep 2017 01:55:16 +0000	0,0066000000	0
Sat, 02 Sep 2017 17:39:13 +0000	0,0066000000	0
Sat, 02 Sep 2017 07:55:39 +0000	0,0066000000	-0,0001
Thu, 31 Aug 2017 08:08:40 +0000	0,0067000000	0
Wed, 30 Aug 2017 04:36:55 +0000	0,0067000000	+0,0001
Sun, 20 Aug 2017 23:10:34 +0000	0,0066000000	0
Thu, 17 Aug 2017 18:14:08 +0000	0,0066000000	0
Mon, 14 Aug 2017 02:28:55 +0000	0,0066000000	0
Sun, 13 Aug 2017 10:13:23 +0000	0,0066000000	0
Sat, 12 Aug 2017 23:33:07 +0000	0,0066000000	0
Fri, 11 Aug 2017 10:13:34 +0000	0,0066000000	0
Thu, 10 Aug 2017 04:39:07 +0000	0,0066000000	0
Wed, 09 Aug 2017 06:05:17 +0000	0,0066000000	0
Mon, 07 Aug 2017 14:01:49 +0000	0,0066000000	0
Sat, 05 Aug 2017 01:39:17 +0000	0,0066000000	-0,0001
Fri, 04 Aug 2017 03:03:16 +0000	0,0067000000	+0,0001
Thu, 27 Jul 2017 04:19:01 +0000	0,0066000000	+0,0001
Wed, 26 Jul 2017 04:07:38 +0000	0,0065000000	0
Tue, 25 Jul 2017 03:25:53 +0000	0,0065000000	0
Sat, 22 Jul 2017 16:53:13 +0000	0,0065000000	0
Fri, 21 Jul 2017 14:49:29 +0000	0,0065000000	0
Fri, 21 Jul 2017 08:39:58 +0000	0,0065000000	0
Thu, 20 Jul 2017 20:07:45 +0000	0,0065000000	+10
Fri, 14 Jul 2017 13:44:43 +0000	0,0064000000	0
Tue, 11 Jul 2017 12:09:29 +0000	0,0064000000	0
Sat, 08 Jul 2017 20:10:00 +0000	0,0064000000	0
Tue, 04 Jul 2017 12:54:46 +0000	0,0064000000	0
Mon, 03 Jul 2017 10:06:41 +0000	0,0064000000	0
Mon, 03 Jul 2017 00:39:33 +0000	0,0064000000	0
Sat, 01 Jul 2017 18:27:39 +0000	0,0064000000	0
Sat, 01 Jul 2017 10:40:06 +0000	0,0064000000	+0,0001
Mon, 26 Jun 2017 15:01:07 +0000	0,0063000000	0
Mon, 26 Jun 2017 09:56:51 +0000	0,0063000000	0
Fri, 23 Jun 2017 06:38:40 +0000	0,0063000000	+0,0001
Wed, 21 Jun 2017 08:48:27 +0000	0,0062000000	0
Tue, 20 Jun 2017 20:06:44 +0000	0,0062000000	-0,0001
Sun, 18 Jun 2017 14:44:20 +0000	0,0063000000	0
Fri, 16 Jun 2017 13:18:46 +0000	0,0063000000	0
Thu, 15 Jun 2017 01:40:42 +0000	0,0063000000	0
Wed, 14 Jun 2017 13:44:33 +0000	0,0063000000	0
Wed, 14 Jun 2017 06:54:56 +0000	0,0063000000	0
Sat, 10 Jun 2017 16:55:00 +0000	0,0063000000	0
Sat, 10 Jun 2017 01:32:38 +0000	0,0063000000	0
Thu, 08 Jun 2017 08:15:12 +0000	0,0063000000	0
Thu, 01 Jun 2017 21:37:44 +0000	0,0063000000	0
Tue, 30 May 2017 16:15:40 +0000	0,0063000000	0
Mon, 29 May 2017 20:42:09 +0000	0,0063000000	0
Mon, 29 May 2017 16:30:20 +0000	0,0063000000	0
Sat, 27 May 2017 19:43:08 +0000	0,0063000000	0
Sun, 21 May 2017 14:10:48 +0000	0,0063000000	+0,0001
Thu, 18 May 2017 20:50:55 +0000	0,0062000000	0
Wed, 17 May 2017 12:14:19 +0000	0,0062000000	+10
Mon, 15 May 2017 04:29:50 +0000	0,0061000000	0
Sun, 14 May 2017 20:10:22 +0000	0,0061000000	10
Sun, 07 May 2017 01:09:35 +0000	0,0062000000	0
Fri, 05 May 2017 22:07:45 +0000	0,0062000000	+10
Tue, 02 May 2017 08:41:31 +0000	0,0061000000	0
Fri, 28 Apr 2017 08:25:03 +0000	0,0061000000	+0,0001
Sun, 23 Apr 2017 17:00:26 +0000	0,0060000000	0
Thu, 20 Apr 2017 06:01:54 +0000	0,0060000000	0
Wed, 19 Apr 2017 23:24:35 +0000	0,0060000000	0
Wed, 19 Apr 2017 14:36:04 +0000	0,0060000000	0
Wed, 19 Apr 2017 07:49:03 +0000	0,0060000000	0
Tue, 18 Apr 2017 01:08:10 +0000	0,0060000000	+0,0001
Sun, 16 Apr 2017 19:33:56 +0000	0,0059000000	-0,0001
Thu, 13 Apr 2017 06:44:12 +0000	0,0060000000	0
Wed, 12 Apr 2017 20:45:16 +0000	0,0060000000	+0,0001
Sat, 08 Apr 2017 10:51:33 +0000	0,0059000000	0
Fri, 07 Apr 2017 16:53:47 +0000	0,0059000000	-0,0001
Wed, 05 Apr 2017 13:27:44 +0000	0,0060000000	0
Wed, 29 Mar 2017 13:23:01 +0000	0,0060000000	-0,0001
Wed, 29 Mar 2017 05:14:06 +0000	0,0061000000	+0,0001
Thu, 23 Mar 2017 13:34:45 +0000	0,0060000000	0
Thu, 23 Mar 2017 01:51:21 +0000	0,0060000000	-0,0001
Tue, 21 Mar 2017 18:33:30 +0000	0,0061000000	+0,0001
Mon, 20 Mar 2017 21:46:43 +0000	0,0060000000	0
Sat, 18 Mar 2017 08:11:24 +0000	0,0060000000	0
Thu, 16 Mar 2017 16:04:48 +0000	0,0060000000	0
Wed, 15 Mar 2017 23:25:21 +0000	0,0060000000	+0,0001
Tue, 14 Mar 2017 19:17:33 +0000	0,0059000000	-0,0001
Tue, 14 Mar 2017 10:39:48 +0000	0,0060000000	0
Mon, 13 Mar 2017 18:50:00 +0000	0,0060000000	+0,0001
Wed, 08 Mar 2017 05:23:47 +0000	0,0059000000	0
Mon, 06 Mar 2017 04:16:59 +0000	0,0059000000	0
Sun, 05 Mar 2017 21:36:37 +0000	0,0059000000	0
Sun, 05 Mar 2017 09:13:10 +0000	0,0059000000	0
Fri, 03 Mar 2017 23:03:09 +0000	0,0059000000	0
Fri, 03 Mar 2017 07:33:48 +0000	0,0059000000	0
Thu, 02 Mar 2017 04:06:03 +0000	0,0059000000	0
Tue, 28 Feb 2017 20:18:13 +0000	0,0059000000	0
Tue, 28 Feb 2017 11:42:40 +0000	0,0059000000	0
Sun, 26 Feb 2017 09:42:27 +0000	0,0059000000	0
Fri, 24 Feb 2017 11:38:13 +0000	0,0059000000	0
Wed, 22 Feb 2017 10:07:06 +0000	0,0059000000	0
Mon, 20 Feb 2017 10:39:07 +0000	0,0059000000	0
Wed, 15 Feb 2017 03:04:10 +0000	0,0059000000	0
Tue, 14 Feb 2017 20:04:19 +0000	0,0059000000	0
Tue, 14 Feb 2017 13:48:12 +0000	0,0059000000	-0,0001
Thu, 09 Feb 2017 15:42:05 +0000	0,0060000000	0
Sat, 04 Feb 2017 12:46:12 +0000	0,0060000000	0
Fri, 03 Feb 2017 08:59:25 +0000	0,0060000000	0
Fri, 03 Feb 2017 04:35:57 +0000	0,0060000000	0
Sun, 29 Jan 2017 20:54:13 +0000	0,0060000000	0
Sun, 29 Jan 2017 13:19:53 +0000	0,0060000000	0
Sun, 29 Jan 2017 04:47:55 +0000	0,0060000000	0
Fri, 27 Jan 2017 19:25:43 +0000	0,0060000000	0
Wed, 25 Jan 2017 00:16:23 +0000	0,0060000000	0
Sat, 21 Jan 2017 23:07:08 +0000	0,0060000000	0
Sat, 21 Jan 2017 06:56:39 +0000	0,0060000000	0
Sun, 15 Jan 2017 10:24:22 +0000	0,0060000000	+0,0001
Tue, 10 Jan 2017 15:24:35 +0000	0,0059000000	0
Mon, 09 Jan 2017 22:17:37 +0000	0,0059000000	0
Sat, 07 Jan 2017 21:50:52 +0000	0,0059000000	0
Mon, 02 Jan 2017 20:29:14 +0000	0,0059000000	0
Thu, 29 Dec 2016 20:23:53 +0000	0,0059000000	0
Wed, 28 Dec 2016 06:14:18 +0000	0,0059000000	0
Tue, 27 Dec 2016 16:26:05 +0000	0,0059000000	0
Sun, 25 Dec 2016 07:12:04 +0000	0,0059000000	0
Sat, 24 Dec 2016 23:07:13 +0000	0,0059000000	+0,0001
Thu, 22 Dec 2016 02:04:28 +0000	0,0058000000	0
Tue, 20 Dec 2016 06:20:04 +0000	0,0058000000	-0,0001
Sun, 18 Dec 2016 17:52:43 +0000	0,0059000000	+0,0001
Fri, 16 Dec 2016 03:13:52 +0000	0,0058000000	0
Thu, 15 Dec 2016 13:21:56 +0000	0,0058000000	-0,0001
Tue, 13 Dec 2016 10:05:48 +0000	0,0059000000	0
Sun, 11 Dec 2016 05:21:48 +0000	0,0059000000	0
Fri, 09 Dec 2016 06:29:02 +0000	0,0059000000	-0,0001
Wed, 07 Dec 2016 08:23:23 +0000	0,0060000000	0
Tue, 06 Dec 2016 02:38:12 +0000	0,0060000000	0
Sun, 04 Dec 2016 02:11:28 +0000	0,0060000000	+0,0001
Mon, 28 Nov 2016 14:06:54 +0000	0,0059000000	0
Sun, 27 Nov 2016 12:20:28 +0000	0,0059000000	0
Thu, 24 Nov 2016 03:24:20 +0000	0,0059000000	0
Wed, 23 Nov 2016 15:22:51 +0000	0,0059000000	0
Mon, 21 Nov 2016 00:35:11 +0000	0,0059000000	-0,0002
Mon, 31 Oct 2016 07:39:18 +0000	0,0061000000	10
Sun, 30 Oct 2016 05:04:47 +0000	0,0062000000	0
Sat, 29 Oct 2016 18:33:13 +0000	0,0062000000	+10
Tue, 25 Oct 2016 23:06:07 +0000	0,0061000000	0
Mon, 24 Oct 2016 02:29:34 +0000	0,0061000000	0
Sun, 23 Oct 2016 04:45:54 +0000	0,0061000000	0
Fri, 21 Oct 2016 11:27:06 +0000	0,0061000000	0
Tue, 18 Oct 2016 19:20:22 +0000	0,0061000000	0
Sun, 16 Oct 2016 17:59:53 +0000	0,0061000000	10
Fri, 14 Oct 2016 17:56:48 +0000	0,0062000000	-0,0001
Sun, 09 Oct 2016 02:49:49 +0000	0,0063000000	+0,0001
Fri, 07 Oct 2016 01:06:09 +0000	0,0062000000	-0,0001
Wed, 05 Oct 2016 04:23:56 +0000	0,0063000000	0
Tue, 04 Oct 2016 17:10:36 +0000	0,0063000000	0
Mon, 19 Sep 2016 14:58:58 +0000	0,0063000000	0
Fri, 16 Sep 2016 11:10:40 +0000	0,0063000000	0
Fri, 16 Sep 2016 04:14:03 +0000	0,0063000000	0
Wed, 14 Sep 2016 04:42:09 +0000	0,0063000000	0
Tue, 13 Sep 2016 03:37:35 +0000	0,0063000000	0
Mon, 12 Sep 2016 08:03:02 +0000	0,0063000000	0
Mon, 05 Sep 2016 06:10:39 +0000	0,0063000000	+0,0001
Thu, 01 Sep 2016 03:25:00 +0000	0,0062000000	-0,0001
Thu, 25 Aug 2016 08:00:11 +0000	0,0063000000	0
Wed, 24 Aug 2016 12:38:31 +0000	0,0063000000	0
Mon, 15 Aug 2016 00:30:23 +0000	0,0063000000	0
Sun, 14 Aug 2016 15:13:55 +0000	0,0063000000	+0,0001
Thu, 11 Aug 2016 17:23:51 +0000	0,0062000000	0
Wed, 10 Aug 2016 00:31:51 +0000	0,0062000000	-0,0001
Tue, 02 Aug 2016 14:58:56 +0000	0,0063000000	0
Sat, 30 Jul 2016 17:55:52 +0000	0,0063000000	+0,0001
Fri, 29 Jul 2016 08:12:06 +0000	0,0062000000	+10
Sun, 24 Jul 2016 19:05:30 +0000	0,0061000000	10
Wed, 20 Jul 2016 05:54:03 +0000	0,0062000000	0
Sun, 17 Jul 2016 21:18:27 +0000	0,0062000000	0
Fri, 15 Jul 2016 19:19:04 +0000	0,0062000000	0
Fri, 08 Jul 2016 21:48:46 +0000	0,0062000000	0
Fri, 08 Jul 2016 15:32:37 +0000	0,0062000000	0
Sat, 02 Jul 2016 22:38:22 +0000	0,0062000000	-0,0001
Thu, 23 Jun 2016 02:09:54 +0000	0,0063000000	0
Wed, 22 Jun 2016 17:40:56 +0000	0,0063000000	0
Sun, 19 Jun 2016 15:17:12 +0000	0,0063000000	0
Wed, 15 Jun 2016 09:17:08 +0000	0,0063000000	0
Mon, 13 Jun 2016 20:03:27 +0000	0,0063000000	0
Sat, 11 Jun 2016 09:56:37 +0000	0,0063000000	-0,0001
Wed, 08 Jun 2016 06:30:26 +0000	0,0064000000	0
Tue, 07 Jun 2016 14:28:51 +0000	0,0064000000	0
Sun, 05 Jun 2016 14:18:33 +0000	0,0064000000	+0,0001
Fri, 03 Jun 2016 15:23:27 +0000	0,0063000000	+0,0001
Mon, 30 May 2016 10:44:47 +0000	0,0062000000	0
Sun, 29 May 2016 21:41:10 +0000	0,0062000000	-0,0001
Thu, 26 May 2016 04:33:56 +0000	0,0063000000	+0,0001
Tue, 24 May 2016 23:03:25 +0000	0,0062000000	-0,0001
Mon, 23 May 2016 06:22:17 +0000	0,0063000000	0
Sun, 22 May 2016 14:40:05 +0000	0,0063000000	0
Thu, 19 May 2016 22:44:23 +0000	0,0063000000	0
Tue, 17 May 2016 01:11:01 +0000	0,0063000000	0
Mon, 16 May 2016 01:55:51 +0000	0,0063000000	-0,0001
Mon, 09 May 2016 20:14:21 +0000	0,0064000000	0
Mon, 09 May 2016 03:50:28 +0000	0,0064000000	0
Fri, 06 May 2016 19:22:03 +0000	0,0064000000	0
Wed, 04 May 2016 00:34:55 +0000	0,0064000000	0
Mon, 02 May 2016 13:17:43 +0000	0,0064000000	+0,0001
Wed, 27 Apr 2016 07:48:00 +0000	0,0063000000	0
Sat, 23 Apr 2016 15:17:19 +0000	0,0063000000	0
Thu, 21 Apr 2016 02:27:56 +0000	0,0063000000	-0,0001
Sun, 10 Apr 2016 17:06:14 +0000	0,0064000000	0
Thu, 07 Apr 2016 15:01:29 +0000	0,0064000000	0
Sun, 03 Apr 2016 10:53:13 +0000	0,0064000000	0
Sat, 02 Apr 2016 15:11:25 +0000	0,0064000000	0
Fri, 01 Apr 2016 20:41:51 +0000	0,0064000000	0
Fri, 01 Apr 2016 14:07:00 +0000	0,0064000000	0
Fri, 01 Apr 2016 09:19:03 +0000	0,0064000000	0
Thu, 31 Mar 2016 16:47:06 +0000	0,0064000000	+0,0001
Wed, 30 Mar 2016 13:37:37 +0000	0,0063000000	0
Mon, 28 Mar 2016 05:42:24 +0000	0,0063000000	0
Sun, 27 Mar 2016 16:38:52 +0000	0,0063000000	0
Fri, 25 Mar 2016 12:29:57 +0000	0,0063000000	0
Tue, 22 Mar 2016 01:44:32 +0000	0,0063000000	0
Sun, 20 Mar 2016 21:07:10 +0000	0,0063000000	0
Fri, 18 Mar 2016 18:45:45 +0000	0,0063000000	+0,0001
Mon, 14 Mar 2016 02:55:33 +0000	0,0062000000	0
Sun, 13 Mar 2016 10:40:56 +0000	0,0062000000	-0,0001
Fri, 11 Mar 2016 17:18:57 +0000	0,0063000000	+0,0001
Tue, 08 Mar 2016 20:24:27 +0000	0,0062000000	+10
Mon, 07 Mar 2016 10:29:00 +0000	0,0061000000	10
Wed, 24 Feb 2016 11:24:40 +0000	0,0062000000	0
Mon, 22 Feb 2016 19:39:21 +0000	0,0062000000	0
Mon, 22 Feb 2016 11:30:56 +0000	0,0062000000	0
Sun, 21 Feb 2016 13:22:47 +0000	0,0062000000	0
Sat, 20 Feb 2016 11:41:28 +0000	0,0062000000	0
Thu, 18 Feb 2016 16:39:15 +0000	0,0062000000	0
Thu, 18 Feb 2016 07:26:29 +0000	0,0062000000	0
Thu, 18 Feb 2016 00:22:51 +0000	0,0062000000	0
Mon, 15 Feb 2016 16:20:45 +0000	0,0062000000	-0,0001
Sun, 14 Feb 2016 21:11:18 +0000	0,0063000000	0
Sun, 14 Feb 2016 11:52:17 +0000	0,0063000000	0
Thu, 11 Feb 2016 07:06:11 +0000	0,0063000000	+0,0001
Sat, 06 Feb 2016 14:36:17 +0000	0,0062000000	+10
Fri, 29 Jan 2016 01:09:27 +0000	0,0061000000	0
Tue, 26 Jan 2016 17:15:05 +0000	0,0061000000	0
Fri, 22 Jan 2016 05:08:00 +0000	0,0061000000	0
Sun, 17 Jan 2016 19:14:23 +0000	0,0061000000	0
Sat, 16 Jan 2016 18:31:21 +0000	0,0061000000	0
Tue, 12 Jan 2016 11:18:56 +0000	0,0061000000	0
Tue, 12 Jan 2016 04:42:19 +0000	0,0061000000	0
Mon, 11 Jan 2016 10:39:29 +0000	0,0061000000	+0,0001
Wed, 06 Jan 2016 14:34:34 +0000	0,0060000000	-0,0001
Sun, 03 Jan 2016 09:02:22 +0000	0,0061000000	0
Thu, 31 Dec 2015 21:13:25 +0000	0,0061000000	0
Thu, 31 Dec 2015 17:32:17 +0000	0,0061000000	0
Fri, 25 Dec 2015 23:03:05 +0000	0,0061000000	0
Fri, 25 Dec 2015 16:07:02 +0000	0,0061000000	0
Wed, 23 Dec 2015 01:45:57 +0000	0,0061000000	0
Tue, 22 Dec 2015 21:16:58 +0000	0,0061000000	0
Sun, 20 Dec 2015 12:27:17 +0000	0,0061000000	0
Sun, 20 Dec 2015 03:31:58 +0000	0,0061000000	0
Thu, 17 Dec 2015 13:49:03 +0000	0,0061000000	10
Sun, 13 Dec 2015 17:25:51 +0000	0,0062000000	0
Fri, 11 Dec 2015 20:55:36 +0000	0,0062000000	0
Thu, 10 Dec 2015 03:56:44 +0000	0,0062000000	+10
Wed, 09 Dec 2015 08:40:49 +0000	0,0061000000	0
Sat, 05 Dec 2015 17:05:17 +0000	0,0061000000	0
Sat, 05 Dec 2015 12:28:29 +0000	0,0061000000	0
Fri, 04 Dec 2015 04:55:15 +0000	0,0061000000	0
Thu, 03 Dec 2015 23:20:12 +0000	0,0061000000	+0,0002
Wed, 02 Dec 2015 02:40:03 +0000	0,0059000000	-0,0001
Fri, 20 Nov 2015 06:18:06 +0000	0,0060000000	0
Mon, 16 Nov 2015 10:57:53 +0000	0,0060000000	0
Sat, 14 Nov 2015 09:08:51 +0000	0,0060000000	0
Mon, 09 Nov 2015 23:44:56 +0000	0,0060000000	0
Sat, 07 Nov 2015 04:20:42 +0000	0,0060000000	-0,0001
Wed, 04 Nov 2015 13:10:24 +0000	0,0061000000	10
Mon, 02 Nov 2015 01:30:11 +0000	0,0062000000	0
Tue, 27 Oct 2015 05:24:01 +0000	0,0062000000	-0,0001
Thu, 22 Oct 2015 10:53:40 +0000	0,0063000000	0
Mon, 19 Oct 2015 12:54:52 +0000	0,0063000000	-0,0001
Fri, 16 Oct 2015 09:33:16 +0000	0,0064000000	0
Thu, 15 Oct 2015 20:33:15 +0000	0,0064000000	0
Wed, 14 Oct 2015 01:36:13 +0000	0,0064000000	0
Mon, 12 Oct 2015 03:27:20 +0000	0,0064000000	0
Sat, 10 Oct 2015 20:25:28 +0000	0,0064000000	+0,0001
Mon, 05 Oct 2015 23:12:06 +0000	0,0063000000	0
Fri, 02 Oct 2015 11:34:28 +0000	0,0063000000	0
Tue, 29 Sep 2015 08:04:43 +0000	0,0063000000	0
Thu, 24 Sep 2015 18:13:42 +0000	0,0063000000	0
Wed, 23 Sep 2015 17:49:03 +0000	0,0063000000	0
Sun, 20 Sep 2015 08:42:56 +0000	0,0063000000	0
Sat, 19 Sep 2015 17:31:28 +0000	0,0063000000	0
Wed, 16 Sep 2015 00:58:37 +0000	0,0063000000	0
Sat, 12 Sep 2015 03:56:04 +0000	0,0063000000	0
Thu, 10 Sep 2015 21:52:24 +0000	0,0063000000	+0,0001
Mon, 07 Sep 2015 06:33:00 +0000	0,0062000000	-0,0001
Tue, 01 Sep 2015 08:31:11 +0000	0,0063000000	0
Sun, 30 Aug 2015 14:48:53 +0000	0,0063000000	0
Fri, 28 Aug 2015 07:12:45 +0000	0,0063000000	-0,0001
Tue, 25 Aug 2015 16:37:44 +0000	0,0064000000	10
Mon, 24 Aug 2015 17:48:30 +0000	0,0065000000	+0,0003
Tue, 18 Aug 2015 21:13:58 +0000	0,0062000000	0
Thu, 13 Aug 2015 23:58:26 +0000	0,0062000000	0
Thu, 13 Aug 2015 10:43:17 +0000	0,0062000000	0
Wed, 15 Jul 2015 12:33:29 +0000	0,0062000000	-0,0002
Sun, 21 Jun 2015 09:00:47 +0000	0,0064000000	+0,0001
Fri, 19 Jun 2015 16:37:27 +0000	0,0063000000	0
Mon, 15 Jun 2015 16:20:40 +0000	0,0063000000	0
Sun, 14 Jun 2015 14:43:02 +0000	0,0063000000	0
Sat, 13 Jun 2015 19:14:46 +0000	0,0063000000	+0,0001
Sun, 07 Jun 2015 03:12:14 +0000	0,0062000000	-0,0001
Thu, 04 Jun 2015 19:20:03 +0000	0,0063000000	+0,0002
Tue, 26 May 2015 04:35:19 +0000	0,0061000000	10
Sat, 23 May 2015 04:20:30 +0000	0,0062000000	-0,0001
Wed, 13 May 2015 06:07:06 +0000	0,0063000000	0
Sat, 09 May 2015 10:34:47 +0000	0,0063000000	+0,0002
Mon, 27 Apr 2015 05:18:46 +0000	0,0061000000	0
Sun, 26 Apr 2015 09:53:15 +0000	0,0061000000	0
Sat, 25 Apr 2015 20:16:06 +0000	0,0061000000	0
Sat, 25 Apr 2015 12:44:01 +0000	0,0061000000	+0,0002
Fri, 10 Apr 2015 16:48:18 +0000	0,0059000000	-0,0001
Thu, 02 Apr 2015 00:50:08 +0000	0,0060000000	0
Wed, 01 Apr 2015 20:26:12 +0000	0,0060000000	0
Tue, 31 Mar 2015 13:26:45 +0000	0,0060000000	-0,0001
Sun, 29 Mar 2015 20:06:15 +0000	0,0061000000	0
Mon, 23 Mar 2015 12:55:32 +0000	0,0061000000	0
Fri, 20 Mar 2015 20:54:31 +0000	0,0061000000	-0,0003
Sun, 22 Feb 2015 19:02:49 +0000	0,0064000000	0
Wed, 18 Feb 2015 11:57:05 +0000	0,0064000000	+0,0001
Fri, 30 Jan 2015 00:23:15 +0000	0,0063000000	-0,0002
Thu, 22 Jan 2015 11:39:34 +0000	0,0065000000	-0,0001
Tue, 13 Jan 2015 09:47:07 +0000	0,0066000000	-0,0002
Sat, 27 Dec 2014 05:42:34 +0000	0,0068000000	-0,0002
Sun, 14 Dec 2014 20:49:07 +0000	0,0070000000	+0,0001
Sat, 06 Dec 2014 16:41:10 +0000	0,0069000000	-0,0001
Sun, 09 Nov 2014 06:17:02 +0000	0,0070000000	0
Thu, 06 Nov 2014 17:16:24 +0000	0,0070000000	-0,0001
Tue, 28 Oct 2014 09:14:12 +0000	0,0071000000	0
Fri, 24 Oct 2014 11:38:52 +0000	0,0071000000	10
Sun, 21 Sep 2014 08:16:57 +0000	0,0072000000	0
Mon, 15 Sep 2014 20:27:30 +0000	0,0072000000	0
Sun, 14 Sep 2014 19:52:48 +0000	0,0072000000	0
Sat, 13 Sep 2014 18:35:36 +0000	0,0072000000	0
Thu, 11 Sep 2014 00:31:04 +0000	0,0072000000	-0,0002
Sat, 30 Aug 2014 13:41:11 +0000	0,0074000000	0
Thu, 21 Aug 2014 18:44:22 +0000	0,0074000000	10
Fri, 15 Aug 2014 17:39:53 +0000	0,0075000000	0
Fri, 15 Aug 2014 03:01:14 +0000	0,0075000000	0
Tue, 05 Aug 2014 18:32:24 +0000	0,0075000000	0
Thu, 31 Jul 2014 10:50:42 +0000	0,0075000000	-0,0001
Thu, 26 Jun 2014 22:25:30 +0000	0,0076000000	-0,0001
Tue, 20 May 2014 22:15:19 +0000	0,0077000000	0
Sun, 18 May 2014 17:38:18 +0000	0,0077000000	0
Sun, 18 May 2014 12:38:26 +0000	0,0077000000	0
Sun, 18 May 2014 03:43:23 +0000	0,0077000000	0
Sat, 10 May 2014 03:00:21 +0000	0,0077000000	0
Tue, 08 Apr 2014 10:25:47 +0000	0,0077000000	0
Thu, 03 Apr 2014 17:39:43 +0000	0,0077000000	0
Fri, 21 Mar 2014 00:55:58 +0000	0,0077000000	10
Tue, 18 Mar 2014 22:56:56 +0000	0,0078000000	0
Sun, 16 Mar 2014 10:46:43 +0000	0,0078000000	+10
Fri, 21 Feb 2014 02:14:05 +0000	0,0077000000	0
Sat, 15 Feb 2014 02:51:58 +0000	0,0077000000	+0,0001
Wed, 05 Feb 2014 15:04:10 +0000	0,0076000000	-0,0001
Sat, 28 Dec 2013 06:51:24 +0000	0,0077000000	0
Fri, 27 Dec 2013 05:23:51 +0000	0,0077000000	0
Thu, 10 Oct 2013 10:08:53 +0000	0,0000000000	0
Wed, 09 Oct 2013 05:12:41 +0000	0,0000000000	0
Sun, 06 Oct 2013 01:57:44 +0000	0,0000000000	0
Tue, 03 Sep 2013 11:01:53 +0000	0,0000000000	0
Thu, 29 Aug 2013 15:10:31 +0000	0,0000000000	0
Wed, 28 Aug 2013 22:52:51 +0000	0,0000000000	0
Sat, 17 Aug 2013 07:18:08 +0000	0,0000000000	0
Mon, 22 Jul 2013 09:41:05 +0000	0,0000000000	0
Sat, 20 Jul 2013 01:33:47 +0000	0,0000000000	0
Sun, 07 Jul 2013 10:26:43 +0000	0,0000000000	0
Sun, 23 Jun 2013 07:28:21 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:48:35 +0000	0,0000000000	0
Tue, 18 Jun 2013 09:37:39 +0000	0,0000000000	0
Mon, 10 Jun 2013 06:13:21 +0000	0,0000000000	0
Wed, 22 May 2013 10:56:34 +0000	0,0000000000	0
Wed, 01 May 2013 23:54:11 +0000	0,0000000000	0
Thu, 25 Apr 2013 04:32:33 +0000	0,0000000000	0
Thu, 11 Apr 2013 18:13:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:29 +0000	0,0000000000	0
Mon, 01 Apr 2013 21:21:43 +0000	0,0000000000	0
Sat, 30 Mar 2013 13:13:23 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:26:11 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:14:59 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:48:20 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:47:12 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:52:59 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:18:49 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:30:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:07:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:52:09 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:12:06 +0000	0,0000000000	0
Mon, 04 Feb 2013 08:44:26 +0000	0,0000000000	0
Sat, 02 Feb 2013 03:35:51 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:20:46 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:10:27 +0000	0,0000000000	0
Fri, 04 Jan 2013 20:24:46 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:16:03 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:06:55 +0000	0,0000000000	0
Thu, 20 Dec 2012 22:14:09 +0000	0,0000000000	0
Mon, 10 Dec 2012 03:52:18 +0000	0,0000000000	0

Please note that XOF to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 03:51:23 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to United Arab Emirates dirham exchange chart

Note: The CFA Franc BCEAO to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the XOF/AED currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 United Arab Emirates dirham pair for a period of 1955 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.