The exchange rate as of today for XOF/ANG is XOF per ANG, which means that with 100 CFA Franc BCEAO you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for XOF/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or ANG currencies.

XOF to ANG exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 09:39:08 +0000	0,0034000000	+0,0002
Mon, 30 Oct 2017 06:58:39 +0000	0,0032000000	0
Sun, 29 Oct 2017 19:29:50 +0000	0,0032000000	0
Sat, 28 Oct 2017 23:14:25 +0000	0,0032000000	0
Thu, 26 Oct 2017 22:50:31 +0000	0,0032000000	0
Wed, 25 Oct 2017 17:53:33 +0000	0,0032000000	0
Tue, 24 Oct 2017 05:16:52 +0000	0,0032000000	0
Tue, 17 Oct 2017 09:07:51 +0000	0,0032000000	0
Wed, 11 Oct 2017 00:19:41 +0000	0,0032000000	0
Mon, 09 Oct 2017 04:26:46 +0000	0,0032000000	0
Sat, 07 Oct 2017 22:14:23 +0000	0,0032000000	0
Fri, 06 Oct 2017 03:52:22 +0000	0,0032000000	-0,0001
Tue, 26 Sep 2017 01:10:27 +0000	0,0033000000	0
Sun, 24 Sep 2017 22:38:23 +0000	0,0033000000	0
Fri, 22 Sep 2017 18:07:17 +0000	0,0033000000	0
Fri, 22 Sep 2017 07:11:54 +0000	0,0033000000	0
Wed, 20 Sep 2017 19:37:27 +0000	0,0033000000	0
Sat, 16 Sep 2017 19:42:14 +0000	0,0033000000	0
Thu, 14 Sep 2017 07:49:07 +0000	0,0033000000	0
Wed, 13 Sep 2017 20:38:05 +0000	0,0033000000	0
Fri, 08 Sep 2017 04:25:22 +0000	0,0033000000	+0,0001
Mon, 04 Sep 2017 23:37:48 +0000	0,0032000000	0
Sat, 02 Sep 2017 07:44:31 +0000	0,0032000000	0
Wed, 30 Aug 2017 21:57:51 +0000	0,0032000000	-0,0001
Wed, 30 Aug 2017 00:33:58 +0000	0,0033000000	0
Sun, 27 Aug 2017 18:52:00 +0000	0,0033000000	+0,0001
Thu, 24 Aug 2017 03:29:31 +0000	0,0032000000	0
Wed, 23 Aug 2017 21:07:30 +0000	0,0032000000	0
Tue, 22 Aug 2017 00:52:40 +0000	0,0032000000	0
Mon, 21 Aug 2017 18:25:28 +0000	0,0032000000	0
Sat, 19 Aug 2017 10:54:22 +0000	0,0032000000	0
Fri, 18 Aug 2017 07:13:03 +0000	0,0032000000	0
Thu, 17 Aug 2017 03:14:26 +0000	0,0032000000	0
Tue, 15 Aug 2017 16:55:41 +0000	0,0032000000	0
Sun, 13 Aug 2017 02:53:53 +0000	0,0032000000	0
Fri, 11 Aug 2017 02:18:30 +0000	0,0032000000	0
Wed, 09 Aug 2017 12:29:34 +0000	0,0032000000	0
Wed, 09 Aug 2017 08:03:43 +0000	0,0032000000	0
Tue, 08 Aug 2017 09:29:23 +0000	0,0032000000	0
Wed, 02 Aug 2017 02:03:30 +0000	0,0032000000	0
Mon, 31 Jul 2017 15:01:48 +0000	0,0032000000	0
Sun, 30 Jul 2017 00:19:52 +0000	0,0032000000	0
Sat, 29 Jul 2017 20:26:51 +0000	0,0032000000	0
Fri, 28 Jul 2017 23:35:47 +0000	0,0032000000	0
Thu, 27 Jul 2017 11:15:06 +0000	0,0032000000	0
Wed, 26 Jul 2017 08:15:43 +0000	0,0032000000	0
Tue, 25 Jul 2017 11:34:44 +0000	0,0032000000	0
Sun, 23 Jul 2017 18:27:57 +0000	0,0032000000	0
Sun, 23 Jul 2017 08:10:15 +0000	0,0032000000	+0,0001
Thu, 20 Jul 2017 12:54:49 +0000	0,0031000000	0
Wed, 19 Jul 2017 12:00:10 +0000	0,0031000000	0
Mon, 17 Jul 2017 15:44:19 +0000	0,0031000000	0
Mon, 17 Jul 2017 07:53:27 +0000	0,0031000000	0
Mon, 17 Jul 2017 03:02:57 +0000	0,0031000000	0
Sat, 15 Jul 2017 03:06:49 +0000	0,0031000000	0
Tue, 11 Jul 2017 17:57:33 +0000	0,0031000000	0
Tue, 11 Jul 2017 03:47:31 +0000	0,0031000000	0
Sun, 09 Jul 2017 17:09:39 +0000	0,0031000000	0
Tue, 04 Jul 2017 21:19:23 +0000	0,0031000000	0
Sat, 01 Jul 2017 18:14:32 +0000	0,0031000000	0
Fri, 30 Jun 2017 21:51:58 +0000	0,0031000000	0
Thu, 29 Jun 2017 12:30:36 +0000	0,0031000000	0
Thu, 29 Jun 2017 09:02:42 +0000	0,0031000000	0
Thu, 29 Jun 2017 01:44:59 +0000	0,0031000000	0
Wed, 28 Jun 2017 12:28:48 +0000	0,0031000000	0
Sun, 25 Jun 2017 12:32:32 +0000	0,0031000000	0
Sun, 18 Jun 2017 17:34:53 +0000	0,0031000000	0
Sun, 18 Jun 2017 09:31:51 +0000	0,0031000000	0
Thu, 15 Jun 2017 01:40:45 +0000	0,0031000000	0
Mon, 12 Jun 2017 10:47:43 +0000	0,0031000000	0
Sun, 11 Jun 2017 07:12:21 +0000	0,0031000000	0
Sat, 10 Jun 2017 22:46:55 +0000	0,0031000000	0
Sat, 10 Jun 2017 16:55:05 +0000	0,0031000000	0
Wed, 07 Jun 2017 01:18:18 +0000	0,0031000000	0
Mon, 05 Jun 2017 15:10:13 +0000	0,0031000000	+0,0001
Tue, 30 May 2017 11:22:41 +0000	0,0030000000	-0,0001
Sun, 28 May 2017 04:31:51 +0000	0,0031000000	0
Fri, 26 May 2017 01:32:57 +0000	0,0031000000	0
Wed, 24 May 2017 05:04:03 +0000	0,0031000000	0
Sat, 20 May 2017 22:07:29 +0000	0,0031000000	+0,0001
Thu, 18 May 2017 20:16:19 +0000	0,0030000000	0
Wed, 17 May 2017 14:39:36 +0000	0,0030000000	0
Mon, 15 May 2017 15:15:04 +0000	0,0030000000	0
Sun, 07 May 2017 19:09:10 +0000	0,0030000000	0
Sun, 30 Apr 2017 02:31:27 +0000	0,0030000000	0
Sat, 29 Apr 2017 04:26:44 +0000	0,0030000000	0
Wed, 26 Apr 2017 07:53:04 +0000	0,0030000000	0
Tue, 25 Apr 2017 16:41:15 +0000	0,0030000000	0
Mon, 24 Apr 2017 21:22:34 +0000	0,0030000000	0
Sun, 23 Apr 2017 22:23:35 +0000	0,0030000000	+0,0001
Fri, 21 Apr 2017 02:48:45 +0000	0,0029000000	0
Wed, 19 Apr 2017 20:11:49 +0000	0,0029000000	0
Wed, 19 Apr 2017 07:49:10 +0000	0,0029000000	0
Mon, 17 Apr 2017 02:37:35 +0000	0,0029000000	0
Fri, 07 Apr 2017 13:17:23 +0000	0,0029000000	0
Wed, 05 Apr 2017 13:27:46 +0000	0,0029000000	0
Tue, 04 Apr 2017 22:44:44 +0000	0,0029000000	0
Thu, 16 Mar 2017 19:37:16 +0000	0,0029000000	0
Wed, 15 Mar 2017 02:58:45 +0000	0,0029000000	0
Sun, 12 Mar 2017 13:18:23 +0000	0,0029000000	0
Sun, 12 Mar 2017 06:52:57 +0000	0,0029000000	0
Fri, 10 Mar 2017 08:31:32 +0000	0,0029000000	0
Fri, 03 Mar 2017 12:14:13 +0000	0,0029000000	0
Thu, 02 Mar 2017 04:08:08 +0000	0,0029000000	0
Wed, 01 Mar 2017 03:31:28 +0000	0,0029000000	0
Tue, 28 Feb 2017 09:17:13 +0000	0,0029000000	0
Mon, 27 Feb 2017 16:08:22 +0000	0,0029000000	0
Mon, 13 Feb 2017 07:31:11 +0000	0,0029000000	0
Thu, 09 Feb 2017 17:10:38 +0000	0,0029000000	0
Mon, 06 Feb 2017 15:20:24 +0000	0,0029000000	0
Sun, 29 Jan 2017 20:54:17 +0000	0,0029000000	0
Sun, 29 Jan 2017 04:48:00 +0000	0,0029000000	0
Sat, 28 Jan 2017 12:36:11 +0000	0,0029000000	0
Wed, 18 Jan 2017 07:12:18 +0000	0,0029000000	0
Wed, 11 Jan 2017 01:45:03 +0000	0,0029000000	0
Fri, 06 Jan 2017 02:24:25 +0000	0,0029000000	+0,0001
Wed, 04 Jan 2017 13:53:17 +0000	0,0028000000	-0,0001
Tue, 03 Jan 2017 04:45:55 +0000	0,0029000000	0
Sat, 31 Dec 2016 02:49:07 +0000	0,0029000000	0
Wed, 28 Dec 2016 07:12:45 +0000	0,0029000000	0
Sun, 25 Dec 2016 07:12:06 +0000	0,0029000000	0
Sat, 24 Dec 2016 23:07:15 +0000	0,0029000000	+0,0001
Fri, 23 Dec 2016 15:42:10 +0000	0,0028000000	-0,0001
Thu, 22 Dec 2016 12:59:55 +0000	0,0029000000	+0,0001
Tue, 20 Dec 2016 20:56:21 +0000	0,0028000000	0
Tue, 20 Dec 2016 05:55:31 +0000	0,0028000000	-0,0001
Sun, 18 Dec 2016 06:33:03 +0000	0,0029000000	+0,0001
Thu, 15 Dec 2016 22:21:34 +0000	0,0028000000	-0,0001
Mon, 28 Nov 2016 19:59:11 +0000	0,0029000000	0
Sun, 27 Nov 2016 12:20:33 +0000	0,0029000000	0
Fri, 25 Nov 2016 03:23:42 +0000	0,0029000000	0
Tue, 22 Nov 2016 08:43:21 +0000	0,0029000000	-0,0001
Mon, 31 Oct 2016 03:36:55 +0000	0,0030000000	0
Sat, 29 Oct 2016 17:01:11 +0000	0,0030000000	0
Sat, 29 Oct 2016 11:20:42 +0000	0,0030000000	0
Tue, 25 Oct 2016 23:06:10 +0000	0,0030000000	0
Tue, 25 Oct 2016 18:34:08 +0000	0,0030000000	0
Sat, 22 Oct 2016 23:23:10 +0000	0,0030000000	0
Thu, 20 Oct 2016 19:50:28 +0000	0,0030000000	0
Sat, 15 Oct 2016 16:44:42 +0000	0,0030000000	0
Wed, 12 Oct 2016 01:08:19 +0000	0,0030000000	-0,0001
Sun, 09 Oct 2016 08:48:33 +0000	0,0031000000	0
Thu, 06 Oct 2016 10:52:39 +0000	0,0031000000	0
Sat, 01 Oct 2016 06:01:15 +0000	0,0031000000	0
Sun, 25 Sep 2016 15:24:41 +0000	0,0031000000	+0,0001
Thu, 22 Sep 2016 04:05:54 +0000	0,0030000000	-0,0001
Thu, 15 Sep 2016 17:03:11 +0000	0,0031000000	0
Wed, 14 Sep 2016 17:21:22 +0000	0,0031000000	0
Wed, 14 Sep 2016 04:42:11 +0000	0,0031000000	0
Tue, 13 Sep 2016 04:35:19 +0000	0,0031000000	0
Mon, 12 Sep 2016 02:07:04 +0000	0,0031000000	0
Sat, 10 Sep 2016 17:55:25 +0000	0,0031000000	+0,0001
Wed, 31 Aug 2016 02:43:05 +0000	0,0030000000	-0,0001
Sun, 28 Aug 2016 04:37:47 +0000	0,0031000000	0
Wed, 24 Aug 2016 18:12:08 +0000	0,0031000000	0
Mon, 22 Aug 2016 17:57:39 +0000	0,0031000000	+0,0001
Mon, 15 Aug 2016 14:00:28 +0000	0,0030000000	0
Sun, 14 Aug 2016 15:14:03 +0000	0,0030000000	0
Sun, 14 Aug 2016 06:47:14 +0000	0,0030000000	0
Wed, 10 Aug 2016 16:05:26 +0000	0,0030000000	0
Fri, 05 Aug 2016 06:12:55 +0000	0,0030000000	-0,0001
Tue, 02 Aug 2016 09:48:49 +0000	0,0031000000	0
Fri, 29 Jul 2016 20:17:54 +0000	0,0031000000	+0,0001
Mon, 25 Jul 2016 08:58:43 +0000	0,0030000000	0
Thu, 21 Jul 2016 14:45:53 +0000	0,0030000000	0
Thu, 21 Jul 2016 05:10:08 +0000	0,0030000000	0
Wed, 20 Jul 2016 05:54:25 +0000	0,0030000000	0
Tue, 19 Jul 2016 12:39:11 +0000	0,0030000000	0
Sun, 17 Jul 2016 21:18:45 +0000	0,0030000000	0
Sat, 16 Jul 2016 07:50:10 +0000	0,0030000000	0
Fri, 15 Jul 2016 19:19:18 +0000	0,0030000000	0
Thu, 14 Jul 2016 23:16:02 +0000	0,0030000000	0
Thu, 14 Jul 2016 01:53:10 +0000	0,0030000000	0
Mon, 11 Jul 2016 22:32:42 +0000	0,0030000000	0
Thu, 07 Jul 2016 10:10:39 +0000	0,0030000000	0
Mon, 04 Jul 2016 23:53:41 +0000	0,0030000000	0
Sun, 03 Jul 2016 02:24:29 +0000	0,0030000000	0
Thu, 30 Jun 2016 16:11:39 +0000	0,0030000000	-0,0001
Thu, 23 Jun 2016 17:26:40 +0000	0,0031000000	0
Thu, 23 Jun 2016 08:41:18 +0000	0,0031000000	0
Wed, 22 Jun 2016 17:41:14 +0000	0,0031000000	0
Sun, 19 Jun 2016 20:47:19 +0000	0,0031000000	0
Tue, 14 Jun 2016 12:53:49 +0000	0,0031000000	0
Tue, 14 Jun 2016 04:43:49 +0000	0,0031000000	0
Sun, 12 Jun 2016 10:24:59 +0000	0,0031000000	0
Mon, 06 Jun 2016 23:54:33 +0000	0,0031000000	0
Fri, 03 Jun 2016 16:49:00 +0000	0,0031000000	+0,0001
Sun, 29 May 2016 07:15:04 +0000	0,0030000000	0
Tue, 24 May 2016 13:45:07 +0000	0,0030000000	-0,0001
Tue, 24 May 2016 06:59:41 +0000	0,0031000000	0
Sun, 22 May 2016 20:06:36 +0000	0,0031000000	0
Sun, 22 May 2016 09:01:18 +0000	0,0031000000	0
Sat, 21 May 2016 04:06:37 +0000	0,0031000000	0
Thu, 19 May 2016 22:45:37 +0000	0,0031000000	0
Mon, 16 May 2016 01:55:54 +0000	0,0031000000	0
Sun, 15 May 2016 07:26:14 +0000	0,0031000000	0
Thu, 12 May 2016 04:24:07 +0000	0,0031000000	0
Wed, 11 May 2016 14:59:54 +0000	0,0031000000	0
Tue, 10 May 2016 21:14:49 +0000	0,0031000000	0
Tue, 10 May 2016 07:24:39 +0000	0,0031000000	0
Mon, 09 May 2016 20:14:23 +0000	0,0031000000	0
Sun, 08 May 2016 02:45:22 +0000	0,0031000000	0
Tue, 03 May 2016 00:47:33 +0000	0,0031000000	0
Tue, 26 Apr 2016 22:20:48 +0000	0,0031000000	0
Sat, 23 Apr 2016 15:17:26 +0000	0,0031000000	0
Thu, 21 Apr 2016 09:32:42 +0000	0,0031000000	0
Wed, 20 Apr 2016 21:32:10 +0000	0,0031000000	0
Sun, 17 Apr 2016 20:37:37 +0000	0,0031000000	0
Sun, 10 Apr 2016 17:06:24 +0000	0,0031000000	0
Tue, 05 Apr 2016 21:08:40 +0000	0,0031000000	0
Fri, 01 Apr 2016 17:05:21 +0000	0,0031000000	0
Thu, 24 Mar 2016 04:16:48 +0000	0,0031000000	0
Mon, 21 Mar 2016 09:57:41 +0000	0,0031000000	0
Sat, 19 Mar 2016 16:41:43 +0000	0,0031000000	+0,0001
Sun, 13 Mar 2016 10:41:04 +0000	0,0030000000	0
Sat, 05 Mar 2016 11:25:45 +0000	0,0030000000	0
Fri, 04 Mar 2016 02:34:22 +0000	0,0030000000	0
Mon, 29 Feb 2016 21:34:42 +0000	0,0030000000	0
Thu, 25 Feb 2016 03:09:40 +0000	0,0030000000	0
Mon, 22 Feb 2016 05:59:07 +0000	0,0030000000	0
Sun, 21 Feb 2016 13:27:13 +0000	0,0030000000	0
Mon, 15 Feb 2016 19:17:36 +0000	0,0030000000	-0,0001
Sat, 13 Feb 2016 23:45:54 +0000	0,0031000000	+0,0001
Mon, 01 Feb 2016 03:35:11 +0000	0,0030000000	0
Thu, 21 Jan 2016 23:17:23 +0000	0,0030000000	0
Thu, 21 Jan 2016 16:09:28 +0000	0,0030000000	0
Sun, 17 Jan 2016 19:14:26 +0000	0,0030000000	0
Sat, 16 Jan 2016 04:53:42 +0000	0,0030000000	0
Fri, 08 Jan 2016 15:54:51 +0000	0,0030000000	0
Mon, 04 Jan 2016 07:26:25 +0000	0,0030000000	0
Thu, 31 Dec 2015 15:20:27 +0000	0,0030000000	0
Wed, 30 Dec 2015 22:16:07 +0000	0,0030000000	0
Fri, 25 Dec 2015 21:47:53 +0000	0,0030000000	0
Mon, 21 Dec 2015 09:17:21 +0000	0,0030000000	0
Fri, 18 Dec 2015 00:05:43 +0000	0,0030000000	0
Sat, 12 Dec 2015 03:10:09 +0000	0,0030000000	0
Wed, 09 Dec 2015 08:40:54 +0000	0,0030000000	0
Sun, 06 Dec 2015 11:39:33 +0000	0,0030000000	+0,0001
Mon, 23 Nov 2015 13:34:27 +0000	0,0029000000	0
Thu, 19 Nov 2015 16:25:03 +0000	0,0029000000	0
Tue, 17 Nov 2015 01:06:45 +0000	0,0029000000	0
Sat, 14 Nov 2015 04:13:09 +0000	0,0029000000	-0,0001
Wed, 04 Nov 2015 12:01:13 +0000	0,0030000000	0
Tue, 27 Oct 2015 05:24:04 +0000	0,0030000000	0
Fri, 23 Oct 2015 12:43:24 +0000	0,0030000000	-0,0001
Sun, 18 Oct 2015 05:09:30 +0000	0,0031000000	0
Tue, 13 Oct 2015 19:30:12 +0000	0,0031000000	0
Thu, 08 Oct 2015 06:27:03 +0000	0,0031000000	0
Fri, 02 Oct 2015 15:12:15 +0000	0,0031000000	0
Tue, 29 Sep 2015 08:03:15 +0000	0,0031000000	0
Sun, 27 Sep 2015 14:12:08 +0000	0,0031000000	+0,0001
Fri, 25 Sep 2015 03:10:31 +0000	0,0030000000	-0,0001
Sat, 19 Sep 2015 16:00:32 +0000	0,0031000000	0
Sat, 19 Sep 2015 09:12:04 +0000	0,0031000000	0
Wed, 16 Sep 2015 01:52:17 +0000	0,0031000000	0
Sun, 13 Sep 2015 15:55:00 +0000	0,0031000000	0
Fri, 11 Sep 2015 07:55:09 +0000	0,0031000000	0
Tue, 01 Sep 2015 20:35:54 +0000	0,0031000000	0
Fri, 28 Aug 2015 19:27:17 +0000	0,0031000000	0
Fri, 28 Aug 2015 03:26:18 +0000	0,0031000000	0
Wed, 26 Aug 2015 20:42:08 +0000	0,0031000000	0
Sat, 22 Aug 2015 18:16:58 +0000	0,0031000000	0
Sat, 22 Aug 2015 02:15:20 +0000	0,0031000000	+0,0001
Sat, 15 Aug 2015 21:44:15 +0000	0,0030000000	0
Wed, 12 Aug 2015 00:16:27 +0000	0,0030000000	0
Thu, 23 Jul 2015 11:21:32 +0000	0,0030000000	0
Sat, 18 Jul 2015 08:56:20 +0000	0,0030000000	0
Fri, 17 Jul 2015 12:25:26 +0000	0,0030000000	0
Thu, 16 Jul 2015 00:36:43 +0000	0,0030000000	0
Tue, 14 Jul 2015 05:02:13 +0000	0,0030000000	0
Fri, 03 Jul 2015 07:31:13 +0000	0,0030000000	0
Thu, 02 Jul 2015 06:01:13 +0000	0,0030000000	-0,0001
Sun, 21 Jun 2015 09:00:49 +0000	0,0031000000	0
Sat, 13 Jun 2015 19:14:44 +0000	0,0031000000	0
Fri, 05 Jun 2015 08:14:01 +0000	0,0031000000	0
Thu, 04 Jun 2015 03:24:42 +0000	0,0031000000	+0,0001
Thu, 21 May 2015 08:24:58 +0000	0,0030000000	-0,0001
Sat, 09 May 2015 06:10:33 +0000	0,0031000000	0
Fri, 08 May 2015 00:33:24 +0000	0,0031000000	0
Sat, 02 May 2015 19:31:29 +0000	0,0031000000	+0,0001
Mon, 27 Apr 2015 01:30:03 +0000	0,0030000000	0
Sun, 26 Apr 2015 06:35:45 +0000	0,0030000000	0
Sat, 25 Apr 2015 20:16:11 +0000	0,0030000000	0
Sat, 25 Apr 2015 12:45:05 +0000	0,0030000000	+0,0001
Fri, 10 Apr 2015 16:48:18 +0000	0,0029000000	0
Thu, 02 Apr 2015 00:44:10 +0000	0,0029000000	0
Wed, 01 Apr 2015 21:00:37 +0000	0,0029000000	-0,0001
Sun, 29 Mar 2015 20:06:10 +0000	0,0030000000	0
Sun, 22 Mar 2015 02:05:37 +0000	0,0030000000	0
Fri, 20 Mar 2015 20:54:31 +0000	0,0030000000	0
Thu, 05 Mar 2015 06:05:11 +0000	0,0030000000	-0,0001
Wed, 18 Feb 2015 04:19:14 +0000	0,0031000000	0
Fri, 23 Jan 2015 15:18:52 +0000	0,0031000000	-0,0001
Sun, 18 Jan 2015 10:11:07 +0000	0,0032000000	-0,0002
Fri, 12 Dec 2014 23:18:09 +0000	0,0034000000	0
Fri, 28 Nov 2014 02:19:56 +0000	0,0034000000	0
Tue, 11 Nov 2014 03:52:32 +0000	0,0034000000	-0,0001
Tue, 28 Oct 2014 08:53:12 +0000	0,0035000000	0
Thu, 23 Oct 2014 10:12:24 +0000	0,0035000000	0
Fri, 10 Oct 2014 12:27:37 +0000	0,0035000000	0
Wed, 01 Oct 2014 04:49:23 +0000	0,0035000000	0
Sun, 21 Sep 2014 08:08:13 +0000	0,0035000000	0
Mon, 15 Sep 2014 00:47:59 +0000	0,0035000000	0
Fri, 12 Sep 2014 23:36:04 +0000	0,0035000000	0
Tue, 09 Sep 2014 13:12:52 +0000	0,0035000000	-0,0001
Tue, 26 Aug 2014 17:43:48 +0000	0,0036000000	0
Mon, 25 Aug 2014 16:28:17 +0000	0,0036000000	0
Fri, 15 Aug 2014 03:01:28 +0000	0,0036000000	0
Thu, 14 Aug 2014 02:04:39 +0000	0,0036000000	0
Tue, 12 Aug 2014 22:41:49 +0000	0,0036000000	0
Fri, 08 Aug 2014 04:50:50 +0000	0,0036000000	0
Thu, 07 Aug 2014 23:06:24 +0000	0,0036000000	0
Thu, 07 Aug 2014 05:46:19 +0000	0,0036000000	0
Tue, 05 Aug 2014 17:10:01 +0000	0,0036000000	-0,0001
Tue, 15 Jul 2014 08:39:37 +0000	0,0037000000	0
Sun, 06 Jul 2014 05:26:34 +0000	0,0037000000	+0,0001
Tue, 03 Jun 2014 13:27:27 +0000	0,0036000000	0
Thu, 29 May 2014 18:05:48 +0000	0,0036000000	0
Thu, 29 May 2014 07:10:37 +0000	0,0036000000	-0,0001
Sat, 24 May 2014 23:33:16 +0000	0,0037000000	0
Sun, 11 May 2014 13:02:31 +0000	0,0037000000	0
Sun, 11 May 2014 09:47:49 +0000	0,0037000000	0
Mon, 05 May 2014 01:45:11 +0000	0,0037000000	0
Wed, 02 Apr 2014 16:14:32 +0000	0,0037000000	0
Sun, 16 Mar 2014 10:44:14 +0000	0,0037000000	0
Sun, 23 Feb 2014 14:21:21 +0000	0,0037000000	0
Wed, 12 Feb 2014 15:54:35 +0000	0,0037000000	0
Sun, 05 Jan 2014 16:30:44 +0000	0,0037000000	0
Fri, 27 Dec 2013 04:00:51 +0000	0,0037000000	0
Fri, 11 Oct 2013 13:54:06 +0000	0,0000000000	0
Sun, 06 Oct 2013 01:26:45 +0000	0,0000000000	0
Fri, 27 Sep 2013 03:43:14 +0000	0,0000000000	0
Tue, 17 Sep 2013 22:50:06 +0000	0,0000000000	0
Tue, 27 Aug 2013 20:39:43 +0000	0,0000000000	0
Thu, 22 Aug 2013 01:30:55 +0000	0,0000000000	0
Tue, 23 Jul 2013 18:31:00 +0000	0,0000000000	0
Tue, 23 Jul 2013 11:42:05 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:56:36 +0000	0,0000000000	0
Thu, 27 Jun 2013 21:18:04 +0000	0,0000000000	0
Sun, 23 Jun 2013 16:15:30 +0000	0,0000000000	0
Sun, 23 Jun 2013 11:34:35 +0000	0,0000000000	0
Sat, 22 Jun 2013 09:07:31 +0000	0,0000000000	0
Thu, 13 Jun 2013 19:49:36 +0000	0,0000000000	0
Sun, 26 May 2013 10:46:51 +0000	0,0000000000	0
Wed, 22 May 2013 12:36:06 +0000	0,0000000000	0
Sun, 05 May 2013 21:28:16 +0000	0,0000000000	0
Sun, 28 Apr 2013 12:40:23 +0000	0,0000000000	0
Sat, 20 Apr 2013 17:52:46 +0000	0,0000000000	0
Mon, 15 Apr 2013 13:05:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:29 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:40:54 +0000	0,0000000000	0
Wed, 06 Mar 2013 14:32:44 +0000	0,0000000000	0
Sat, 02 Mar 2013 11:53:41 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:14:39 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:11:59 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:53:06 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:18:49 +0000	0,0000000000	0
Thu, 14 Feb 2013 05:13:46 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:30:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:07:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:52:09 +0000	0,0000000000	0
Sun, 10 Feb 2013 15:38:22 +0000	0,0000000000	0
Sun, 03 Feb 2013 02:48:19 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:20:30 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:23:03 +0000	0,0000000000	0
Fri, 04 Jan 2013 18:06:58 +0000	0,0000000000	0
Wed, 02 Jan 2013 07:36:31 +0000	0,0000000000	0
Sun, 23 Dec 2012 01:26:37 +0000	0,0000000000	0
Fri, 21 Dec 2012 08:23:02 +0000	0,0000000000	0
Sun, 16 Dec 2012 21:24:54 +0000	0,0000000000	0
Sun, 16 Dec 2012 15:05:47 +0000	0,0000000000	0
Sat, 15 Dec 2012 15:06:11 +0000	0,0000000000	0
Fri, 14 Dec 2012 13:10:24 +0000	0,0000000000	0
Sun, 09 Dec 2012 22:38:32 +0000	0,0000000000	0

Please note that XOF to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 09:39:08 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Netherlands Antilles guilder exchange chart

Note: The CFA Franc BCEAO to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the XOF/ANG currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Netherlands Antilles guilder pair for a period of 1920 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.