The exchange rate as of today for XOF/ARS is XOF per ARS, which means that with 100 CFA Franc BCEAO you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for XOF/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or ARS currencies.

XOF to ARS exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 22:38:35 +0000	0,0380000000	+0,0066
Mon, 30 Oct 2017 23:33:14 +0000	0,0314000000	-0,0006
Thu, 26 Oct 2017 19:25:07 +0000	0,0320000000	+0,0006
Wed, 25 Oct 2017 13:42:56 +0000	0,0314000000	0
Tue, 17 Oct 2017 09:07:52 +0000	0,0314000000	-0,0001
Sun, 15 Oct 2017 14:56:52 +0000	0,0315000000	0
Fri, 13 Oct 2017 18:40:09 +0000	0,0315000000	-0,0001
Sun, 08 Oct 2017 23:45:59 +0000	0,0316000000	+0,0003
Sun, 08 Oct 2017 08:17:51 +0000	0,0313000000	-0,0003
Fri, 06 Oct 2017 03:52:23 +0000	0,0316000000	+0,0001
Tue, 03 Oct 2017 11:12:46 +0000	0,0315000000	-0,0007
Fri, 29 Sep 2017 01:25:07 +0000	0,0322000000	+0,0001
Tue, 26 Sep 2017 10:35:48 +0000	0,0321000000	+0,0004
Thu, 21 Sep 2017 22:02:03 +0000	0,0317000000	+0,0005
Fri, 15 Sep 2017 12:44:42 +0000	0,0312000000	0
Thu, 14 Sep 2017 21:19:05 +0000	0,0312000000	-0,0002
Tue, 12 Sep 2017 19:27:56 +0000	0,0314000000	-0,0003
Sun, 10 Sep 2017 12:31:11 +0000	0,0317000000	-0,0002
Tue, 29 Aug 2017 17:38:30 +0000	0,0319000000	+0,0005
Sun, 27 Aug 2017 19:07:49 +0000	0,0314000000	+0,0003
Fri, 25 Aug 2017 19:30:43 +0000	0,0311000000	-0,0003
Fri, 25 Aug 2017 01:37:39 +0000	0,0314000000	0
Thu, 24 Aug 2017 21:00:12 +0000	0,0314000000	+0,0005
Tue, 22 Aug 2017 11:12:36 +0000	0,0309000000	-0,0004
Sun, 20 Aug 2017 04:16:31 +0000	0,0313000000	0
Sat, 19 Aug 2017 13:36:51 +0000	0,0313000000	+0,0001
Fri, 18 Aug 2017 16:44:39 +0000	0,0312000000	+0,0006
Tue, 15 Aug 2017 22:26:10 +0000	0,0306000000	-0,0001
Mon, 14 Aug 2017 22:06:04 +0000	0,0307000000	-0,001
Fri, 11 Aug 2017 02:42:13 +0000	0,0317000000	+0,0009
Sun, 06 Aug 2017 02:57:43 +0000	0,0308000000	10
Tue, 01 Aug 2017 15:33:43 +0000	0,0309000000	-0,0008
Mon, 31 Jul 2017 09:54:45 +0000	0,0317000000	0
Sat, 29 Jul 2017 13:28:19 +0000	0,0317000000	0
Fri, 28 Jul 2017 19:15:26 +0000	0,0317000000	+0,0003
Thu, 27 Jul 2017 20:59:53 +0000	0,0314000000	+10
Thu, 27 Jul 2017 16:53:37 +0000	0,0313000000	+0,0007
Wed, 26 Jul 2017 00:12:31 +0000	0,0306000000	0
Mon, 24 Jul 2017 05:32:02 +0000	0,0306000000	0
Fri, 21 Jul 2017 21:33:51 +0000	0,0306000000	+0,0016
Sun, 16 Jul 2017 17:21:58 +0000	0,0290000000	-0,0002
Fri, 14 Jul 2017 01:51:16 +0000	0,0292000000	0
Thu, 13 Jul 2017 14:50:58 +0000	0,0292000000	-0,0003
Tue, 11 Jul 2017 18:19:10 +0000	0,0295000000	+0,0002
Mon, 10 Jul 2017 16:37:18 +0000	0,0293000000	+10
Sun, 09 Jul 2017 17:05:44 +0000	0,0292000000	0
Sat, 08 Jul 2017 19:49:44 +0000	0,0292000000	10
Thu, 06 Jul 2017 02:43:28 +0000	0,0293000000	+0,0005
Tue, 04 Jul 2017 02:09:26 +0000	0,0288000000	+10
Sun, 02 Jul 2017 21:32:49 +0000	0,0287000000	0
Fri, 30 Jun 2017 20:20:26 +0000	0,0287000000	+0,0003
Fri, 30 Jun 2017 11:36:56 +0000	0,0284000000	+0,0001
Thu, 29 Jun 2017 13:36:46 +0000	0,0283000000	+10
Thu, 29 Jun 2017 05:17:24 +0000	0,0282000000	10
Wed, 28 Jun 2017 18:47:15 +0000	0,0283000000	+0,0008
Mon, 26 Jun 2017 09:53:09 +0000	0,0275000000	0
Sun, 25 Jun 2017 19:22:30 +0000	0,0275000000	0
Sat, 24 Jun 2017 04:45:29 +0000	0,0275000000	+10
Wed, 21 Jun 2017 05:23:01 +0000	0,0274000000	+10
Mon, 19 Jun 2017 00:13:11 +0000	0,0273000000	+0,0002
Fri, 16 Jun 2017 13:24:08 +0000	0,0271000000	+10
Thu, 15 Jun 2017 01:40:52 +0000	0,0270000000	0
Wed, 14 Jun 2017 07:01:24 +0000	0,0270000000	10
Sun, 11 Jun 2017 13:07:48 +0000	0,0271000000	0
Sat, 10 Jun 2017 16:55:11 +0000	0,0271000000	0
Sat, 10 Jun 2017 01:01:29 +0000	0,0271000000	-0,0003
Tue, 06 Jun 2017 00:59:43 +0000	0,0274000000	0
Sun, 04 Jun 2017 22:09:18 +0000	0,0274000000	0
Sun, 04 Jun 2017 11:40:37 +0000	0,0274000000	+0,0004
Tue, 30 May 2017 05:26:00 +0000	0,0270000000	-0,0002
Mon, 29 May 2017 02:06:21 +0000	0,0272000000	0
Sat, 27 May 2017 18:32:29 +0000	0,0272000000	0
Sat, 27 May 2017 01:53:28 +0000	0,0272000000	-0,0002
Thu, 25 May 2017 10:40:50 +0000	0,0274000000	10
Thu, 25 May 2017 03:38:32 +0000	0,0275000000	0
Tue, 23 May 2017 19:38:39 +0000	0,0275000000	-0,0002
Tue, 23 May 2017 10:12:46 +0000	0,0277000000	+10
Mon, 22 May 2017 17:34:08 +0000	0,0276000000	+0,0003
Sun, 21 May 2017 00:07:58 +0000	0,0273000000	0
Fri, 19 May 2017 20:14:56 +0000	0,0273000000	+0,0002
Fri, 19 May 2017 14:18:05 +0000	0,0271000000	+0,0015
Thu, 04 May 2017 15:34:55 +0000	0,0256000000	+0,0002
Wed, 03 May 2017 05:05:47 +0000	0,0254000000	10
Sat, 29 Apr 2017 08:40:52 +0000	0,0255000000	-0,0001
Fri, 28 Apr 2017 12:34:58 +0000	0,0256000000	10
Thu, 27 Apr 2017 10:20:16 +0000	0,0257000000	+10
Wed, 26 Apr 2017 16:22:08 +0000	0,0256000000	+0,0002
Mon, 24 Apr 2017 17:12:34 +0000	0,0254000000	10
Sun, 23 Apr 2017 08:45:47 +0000	0,0255000000	+0,0003
Thu, 20 Apr 2017 20:28:42 +0000	0,0252000000	+0,0005
Wed, 19 Apr 2017 07:49:12 +0000	0,0247000000	+0,0002
Sun, 16 Apr 2017 12:29:33 +0000	0,0245000000	0
Sat, 15 Apr 2017 20:18:53 +0000	0,0245000000	0
Thu, 13 Apr 2017 14:09:45 +0000	0,0245000000	0
Thu, 13 Apr 2017 06:38:33 +0000	0,0245000000	-0,0004
Sat, 08 Apr 2017 19:27:33 +0000	0,0249000000	-0,0001
Fri, 07 Apr 2017 08:16:20 +0000	0,0250000000	+0,0001
Wed, 05 Apr 2017 13:27:48 +0000	0,0249000000	-0,0006
Sat, 25 Mar 2017 22:33:08 +0000	0,0255000000	+10
Fri, 24 Mar 2017 01:35:48 +0000	0,0254000000	10
Wed, 22 Mar 2017 06:47:10 +0000	0,0255000000	+0,0002
Sun, 19 Mar 2017 20:10:49 +0000	0,0253000000	0
Sat, 18 Mar 2017 21:41:27 +0000	0,0253000000	+10
Thu, 16 Mar 2017 07:52:25 +0000	0,0252000000	0
Wed, 15 Mar 2017 22:07:24 +0000	0,0252000000	+0,0002
Wed, 15 Mar 2017 04:08:01 +0000	0,0250000000	+0,0001
Tue, 14 Mar 2017 18:44:13 +0000	0,0249000000	+0,0002
Sun, 12 Mar 2017 03:06:53 +0000	0,0247000000	0
Sat, 11 Mar 2017 14:22:48 +0000	0,0247000000	10
Fri, 10 Mar 2017 08:31:35 +0000	0,0248000000	10
Thu, 09 Mar 2017 14:56:45 +0000	0,0249000000	+10
Sat, 04 Mar 2017 23:23:51 +0000	0,0248000000	+10
Thu, 02 Mar 2017 19:57:25 +0000	0,0247000000	0
Thu, 02 Mar 2017 05:25:44 +0000	0,0247000000	-0,0002
Tue, 28 Feb 2017 11:42:44 +0000	0,0249000000	0
Tue, 28 Feb 2017 04:56:56 +0000	0,0249000000	0
Mon, 27 Feb 2017 16:17:14 +0000	0,0249000000	0
Sun, 26 Feb 2017 21:57:32 +0000	0,0249000000	0
Sat, 25 Feb 2017 06:08:40 +0000	0,0249000000	-0,0002
Sat, 18 Feb 2017 16:10:41 +0000	0,0251000000	+0,0003
Thu, 16 Feb 2017 19:10:42 +0000	0,0248000000	-0,0006
Wed, 08 Feb 2017 19:04:30 +0000	0,0254000000	0
Sat, 04 Feb 2017 00:41:41 +0000	0,0254000000	0
Fri, 03 Feb 2017 14:19:31 +0000	0,0254000000	-0,0003
Sun, 29 Jan 2017 20:54:19 +0000	0,0257000000	0
Sun, 29 Jan 2017 04:48:02 +0000	0,0257000000	0
Sat, 28 Jan 2017 03:31:10 +0000	0,0257000000	-0,0002
Tue, 24 Jan 2017 03:05:22 +0000	0,0259000000	+10
Mon, 23 Jan 2017 17:57:08 +0000	0,0258000000	+0,0004
Sun, 15 Jan 2017 19:50:20 +0000	0,0254000000	0
Thu, 12 Jan 2017 21:48:27 +0000	0,0254000000	0
Wed, 11 Jan 2017 23:58:12 +0000	0,0254000000	-0,0004
Thu, 05 Jan 2017 04:51:26 +0000	0,0258000000	0
Wed, 04 Jan 2017 22:24:23 +0000	0,0258000000	0
Wed, 04 Jan 2017 16:07:47 +0000	0,0258000000	+0,0004
Tue, 03 Jan 2017 15:48:18 +0000	0,0254000000	+10
Mon, 02 Jan 2017 01:21:17 +0000	0,0253000000	0
Sat, 31 Dec 2016 05:47:40 +0000	0,0253000000	10
Fri, 30 Dec 2016 12:19:16 +0000	0,0254000000	+0,0006
Wed, 28 Dec 2016 00:08:45 +0000	0,0248000000	-0,0002
Sun, 25 Dec 2016 07:12:09 +0000	0,0250000000	0
Sat, 24 Dec 2016 23:07:17 +0000	0,0250000000	-0,0006
Tue, 20 Dec 2016 05:55:33 +0000	0,0256000000	0
Sun, 18 Dec 2016 12:44:44 +0000	0,0256000000	-0,0003
Wed, 14 Dec 2016 14:44:19 +0000	0,0259000000	-0,0003
Fri, 09 Dec 2016 04:05:19 +0000	0,0262000000	+0,0002
Tue, 06 Dec 2016 21:42:39 +0000	0,0260000000	+0,0008
Sun, 27 Nov 2016 12:20:37 +0000	0,0252000000	10
Thu, 24 Nov 2016 14:46:53 +0000	0,0253000000	+0,0003
Sun, 20 Nov 2016 11:02:48 +0000	0,0250000000	0
Sat, 19 Nov 2016 15:16:13 +0000	0,0250000000	0
Sat, 19 Nov 2016 03:16:42 +0000	0,0250000000	+0,0004
Sat, 12 Nov 2016 20:57:04 +0000	0,0246000000	-0,0007
Mon, 31 Oct 2016 16:16:27 +0000	0,0253000000	+0,0002
Tue, 25 Oct 2016 23:06:13 +0000	0,0251000000	0
Sun, 23 Oct 2016 07:00:05 +0000	0,0251000000	10
Fri, 21 Oct 2016 15:06:17 +0000	0,0252000000	-0,0003
Mon, 17 Oct 2016 21:19:57 +0000	0,0255000000	+10
Sun, 16 Oct 2016 05:21:42 +0000	0,0254000000	0
Sat, 15 Oct 2016 04:12:28 +0000	0,0254000000	-0,0004
Tue, 11 Oct 2016 08:10:32 +0000	0,0258000000	10
Thu, 06 Oct 2016 18:23:33 +0000	0,0259000000	+10
Tue, 04 Oct 2016 22:19:02 +0000	0,0258000000	-0,0005
Tue, 04 Oct 2016 04:13:05 +0000	0,0263000000	+0,0002
Sat, 01 Oct 2016 06:01:18 +0000	0,0261000000	10
Fri, 30 Sep 2016 06:55:46 +0000	0,0262000000	+0,0003
Sun, 25 Sep 2016 09:34:14 +0000	0,0259000000	+10
Fri, 16 Sep 2016 13:17:10 +0000	0,0258000000	+0,0003
Wed, 14 Sep 2016 04:42:14 +0000	0,0255000000	-0,0002
Sun, 11 Sep 2016 14:54:41 +0000	0,0257000000	10
Fri, 09 Sep 2016 20:40:43 +0000	0,0258000000	+0,0003
Mon, 05 Sep 2016 01:15:15 +0000	0,0255000000	+0,0002
Thu, 01 Sep 2016 19:32:17 +0000	0,0253000000	-0,0003
Sat, 27 Aug 2016 11:57:36 +0000	0,0256000000	+0,0001
Fri, 26 Aug 2016 01:14:33 +0000	0,0255000000	+10
Wed, 24 Aug 2016 16:50:29 +0000	0,0254000000	-0,0003
Mon, 22 Aug 2016 04:55:53 +0000	0,0257000000	+0,0005
Tue, 16 Aug 2016 19:39:23 +0000	0,0252000000	+0,0002
Sun, 14 Aug 2016 15:14:12 +0000	0,0250000000	0
Sun, 14 Aug 2016 05:01:37 +0000	0,0250000000	+0,0001
Thu, 11 Aug 2016 16:48:48 +0000	0,0249000000	-0,0001
Sat, 06 Aug 2016 14:12:25 +0000	0,0250000000	0
Sat, 06 Aug 2016 05:24:03 +0000	0,0250000000	-0,0005
Wed, 03 Aug 2016 05:44:26 +0000	0,0255000000	0
Mon, 01 Aug 2016 23:40:04 +0000	0,0255000000	0
Mon, 01 Aug 2016 08:42:38 +0000	0,0255000000	0
Wed, 20 Jul 2016 05:54:39 +0000	0,0255000000	+0,0005
Sun, 17 Jul 2016 21:19:03 +0000	0,0250000000	0
Sat, 16 Jul 2016 01:35:01 +0000	0,0250000000	0
Fri, 15 Jul 2016 19:19:24 +0000	0,0250000000	+0,0003
Sun, 10 Jul 2016 12:24:56 +0000	0,0247000000	0
Sat, 09 Jul 2016 20:41:23 +0000	0,0247000000	-0,0008
Tue, 05 Jul 2016 05:11:26 +0000	0,0255000000	-0,0003
Wed, 29 Jun 2016 04:27:00 +0000	0,0258000000	0
Tue, 28 Jun 2016 13:49:37 +0000	0,0258000000	+10
Tue, 28 Jun 2016 02:14:25 +0000	0,0257000000	+0,0004
Sun, 26 Jun 2016 20:54:37 +0000	0,0253000000	+0,0011
Wed, 22 Jun 2016 17:41:44 +0000	0,0242000000	+0,0002
Tue, 21 Jun 2016 12:27:57 +0000	0,0240000000	0
Mon, 20 Jun 2016 14:54:34 +0000	0,0240000000	+10
Sun, 19 Jun 2016 15:00:14 +0000	0,0239000000	+0,0003
Thu, 16 Jun 2016 07:42:21 +0000	0,0236000000	10
Fri, 10 Jun 2016 22:25:11 +0000	0,0237000000	0
Tue, 31 May 2016 17:08:56 +0000	0,0237000000	+10
Mon, 30 May 2016 13:21:02 +0000	0,0236000000	0
Sat, 28 May 2016 00:04:07 +0000	0,0236000000	-0,0003
Thu, 26 May 2016 17:18:23 +0000	0,0239000000	0
Wed, 25 May 2016 21:43:58 +0000	0,0239000000	+10
Wed, 25 May 2016 01:32:21 +0000	0,0238000000	-0,0003
Sun, 22 May 2016 16:37:49 +0000	0,0241000000	0
Fri, 20 May 2016 17:57:21 +0000	0,0241000000	-0,0003
Mon, 16 May 2016 19:02:45 +0000	0,0244000000	10
Mon, 16 May 2016 15:08:39 +0000	0,0245000000	+10
Mon, 16 May 2016 01:56:07 +0000	0,0244000000	0
Sun, 15 May 2016 00:13:30 +0000	0,0244000000	-0,0002
Thu, 12 May 2016 21:21:53 +0000	0,0246000000	10
Tue, 10 May 2016 14:05:13 +0000	0,0247000000	0
Mon, 09 May 2016 20:14:26 +0000	0,0247000000	0
Sat, 07 May 2016 06:17:46 +0000	0,0247000000	-0,0002
Wed, 04 May 2016 23:19:30 +0000	0,0249000000	0
Sat, 30 Apr 2016 13:32:51 +0000	0,0249000000	+0,0003
Thu, 28 Apr 2016 03:50:01 +0000	0,0246000000	+10
Sun, 24 Apr 2016 09:41:27 +0000	0,0245000000	0
Sat, 23 Apr 2016 15:17:32 +0000	0,0245000000	10
Fri, 22 Apr 2016 05:33:35 +0000	0,0246000000	+0,0005
Sat, 16 Apr 2016 14:35:10 +0000	0,0241000000	-0,0005
Fri, 15 Apr 2016 05:23:42 +0000	0,0246000000	-0,0006
Tue, 12 Apr 2016 14:21:05 +0000	0,0252000000	+10
Sun, 10 Apr 2016 17:06:35 +0000	0,0251000000	0
Sat, 09 Apr 2016 16:35:59 +0000	0,0251000000	0
Fri, 08 Apr 2016 00:33:22 +0000	0,0251000000	-0,0005
Tue, 05 Apr 2016 04:10:39 +0000	0,0256000000	0
Mon, 04 Apr 2016 20:56:30 +0000	0,0256000000	+0,0003
Wed, 30 Mar 2016 11:51:47 +0000	0,0253000000	+10
Tue, 29 Mar 2016 22:17:42 +0000	0,0252000000	0
Tue, 29 Mar 2016 08:57:11 +0000	0,0252000000	+0,0004
Tue, 22 Mar 2016 05:45:18 +0000	0,0248000000	-0,0005
Mon, 21 Mar 2016 08:28:09 +0000	0,0253000000	-0,0003
Mon, 21 Mar 2016 05:10:33 +0000	0,0256000000	+0,0002
Fri, 18 Mar 2016 19:25:28 +0000	0,0254000000	-0,0002
Fri, 18 Mar 2016 10:42:15 +0000	0,0256000000	+0,0006
Tue, 15 Mar 2016 06:59:57 +0000	0,0250000000	-0,0003
Sun, 13 Mar 2016 10:41:14 +0000	0,0253000000	0
Sun, 13 Mar 2016 03:01:37 +0000	0,0253000000	0
Sat, 12 Mar 2016 03:29:41 +0000	0,0253000000	-0,0002
Sun, 06 Mar 2016 22:54:18 +0000	0,0255000000	-0,0007
Tue, 01 Mar 2016 07:18:37 +0000	0,0262000000	+0,0003
Sun, 28 Feb 2016 18:15:52 +0000	0,0259000000	0
Sun, 28 Feb 2016 07:08:36 +0000	0,0259000000	+10
Thu, 25 Feb 2016 13:22:02 +0000	0,0258000000	0
Thu, 25 Feb 2016 10:20:16 +0000	0,0258000000	0
Wed, 24 Feb 2016 21:28:10 +0000	0,0258000000	+10
Tue, 23 Feb 2016 21:16:17 +0000	0,0257000000	+10
Mon, 22 Feb 2016 07:23:42 +0000	0,0256000000	+0,0002
Sun, 21 Feb 2016 13:29:49 +0000	0,0254000000	0
Sun, 21 Feb 2016 08:36:00 +0000	0,0254000000	0
Sat, 20 Feb 2016 02:56:54 +0000	0,0254000000	10
Fri, 19 Feb 2016 06:43:33 +0000	0,0255000000	0
Thu, 18 Feb 2016 18:29:27 +0000	0,0255000000	+0,0003
Mon, 15 Feb 2016 19:17:39 +0000	0,0252000000	10
Mon, 15 Feb 2016 08:07:45 +0000	0,0253000000	+0,0003
Mon, 15 Feb 2016 03:24:14 +0000	0,0250000000	+0,0001
Thu, 11 Feb 2016 05:05:58 +0000	0,0249000000	+0,0005
Tue, 09 Feb 2016 13:00:43 +0000	0,0244000000	+0,0002
Mon, 08 Feb 2016 14:22:15 +0000	0,0242000000	-0,0002
Sun, 07 Feb 2016 16:48:16 +0000	0,0244000000	+0,0002
Fri, 05 Feb 2016 05:52:01 +0000	0,0242000000	+0,0011
Thu, 28 Jan 2016 15:18:36 +0000	0,0231000000	+0,0004
Mon, 25 Jan 2016 23:17:10 +0000	0,0227000000	+0,0001
Fri, 22 Jan 2016 17:21:44 +0000	0,0226000000	+0,0006
Sun, 17 Jan 2016 19:14:28 +0000	0,0220000000	0
Sat, 16 Jan 2016 07:13:19 +0000	0,0220000000	-0,0004
Wed, 13 Jan 2016 14:38:46 +0000	0,0224000000	-0,0006
Sun, 10 Jan 2016 01:13:48 +0000	0,0230000000	10
Fri, 08 Jan 2016 18:48:38 +0000	0,0231000000	+0,0016
Mon, 04 Jan 2016 06:12:06 +0000	0,0215000000	0
Sat, 02 Jan 2016 03:35:15 +0000	0,0215000000	0
Fri, 01 Jan 2016 16:23:24 +0000	0,0215000000	+10
Thu, 31 Dec 2015 19:56:58 +0000	0,0214000000	-0,0003
Wed, 30 Dec 2015 06:13:52 +0000	0,0217000000	+10
Sat, 26 Dec 2015 23:26:50 +0000	0,0216000000	+0,0003
Tue, 22 Dec 2015 11:17:13 +0000	0,0213000000	0
Tue, 22 Dec 2015 03:13:16 +0000	0,0213000000	-0,0007
Fri, 18 Dec 2015 01:07:23 +0000	0,0220000000	+0,0057
Wed, 16 Dec 2015 22:46:18 +0000	0,0163000000	0
Sun, 13 Dec 2015 18:40:51 +0000	0,0163000000	+0,0002
Wed, 09 Dec 2015 08:40:56 +0000	0,0161000000	+10
Tue, 08 Dec 2015 00:35:38 +0000	0,0160000000	10
Sat, 05 Dec 2015 20:50:29 +0000	0,0161000000	0
Fri, 04 Dec 2015 13:18:24 +0000	0,0161000000	+0,0005
Thu, 03 Dec 2015 03:15:48 +0000	0,0156000000	10
Mon, 30 Nov 2015 08:13:05 +0000	0,0157000000	0
Fri, 27 Nov 2015 07:22:03 +0000	0,0157000000	-0,0001
Fri, 20 Nov 2015 00:01:36 +0000	0,0158000000	0
Thu, 19 Nov 2015 19:50:52 +0000	0,0158000000	+0,0001
Mon, 16 Nov 2015 21:00:28 +0000	0,0157000000	-0,0001
Mon, 16 Nov 2015 13:56:14 +0000	0,0158000000	0
Mon, 16 Nov 2015 07:30:15 +0000	0,0158000000	0
Thu, 05 Nov 2015 02:37:01 +0000	0,0158000000	-0,0002
Sun, 01 Nov 2015 15:04:20 +0000	0,0160000000	0
Tue, 27 Oct 2015 05:24:09 +0000	0,0160000000	0
Sat, 24 Oct 2015 00:51:59 +0000	0,0160000000	-0,0004
Mon, 12 Oct 2015 09:46:22 +0000	0,0164000000	+0,0002
Wed, 07 Oct 2015 04:41:55 +0000	0,0162000000	0
Tue, 29 Sep 2015 08:04:22 +0000	0,0162000000	0
Mon, 21 Sep 2015 04:49:30 +0000	0,0162000000	0
Sat, 19 Sep 2015 17:31:32 +0000	0,0162000000	0
Sun, 13 Sep 2015 08:29:59 +0000	0,0162000000	10
Wed, 26 Aug 2015 03:13:04 +0000	0,0163000000	+0,0004
Fri, 21 Aug 2015 06:31:06 +0000	0,0159000000	+0,0003
Wed, 19 Aug 2015 17:14:46 +0000	0,0156000000	+0,0002
Thu, 30 Jul 2015 06:40:02 +0000	0,0154000000	10
Tue, 28 Jul 2015 16:46:28 +0000	0,0155000000	+10
Sat, 25 Jul 2015 15:07:12 +0000	0,0154000000	+0,0003
Thu, 16 Jul 2015 23:44:28 +0000	0,0151000000	-0,0004
Fri, 10 Jul 2015 09:55:47 +0000	0,0155000000	0
Sun, 28 Jun 2015 09:20:53 +0000	0,0155000000	10
Tue, 23 Jun 2015 03:54:09 +0000	0,0156000000	10
Sun, 21 Jun 2015 23:48:12 +0000	0,0157000000	-0,0001
Sun, 21 Jun 2015 09:00:51 +0000	0,0158000000	0
Sat, 20 Jun 2015 19:13:17 +0000	0,0158000000	+0,0002
Fri, 19 Jun 2015 16:37:23 +0000	0,0156000000	10
Thu, 18 Jun 2015 17:35:43 +0000	0,0157000000	+0,0002
Sat, 13 Jun 2015 19:14:42 +0000	0,0155000000	0
Sat, 13 Jun 2015 03:43:21 +0000	0,0155000000	+10
Fri, 12 Jun 2015 10:47:16 +0000	0,0154000000	10
Tue, 09 Jun 2015 11:33:33 +0000	0,0155000000	+0,0002
Sat, 06 Jun 2015 18:44:40 +0000	0,0153000000	-0,0002
Fri, 05 Jun 2015 08:14:03 +0000	0,0155000000	+0,0004
Sun, 31 May 2015 19:23:04 +0000	0,0151000000	+0,0001
Tue, 26 May 2015 01:22:08 +0000	0,0150000000	-0,0001
Mon, 25 May 2015 19:08:52 +0000	0,0151000000	0
Mon, 25 May 2015 09:44:14 +0000	0,0151000000	0
Sat, 23 May 2015 20:35:59 +0000	0,0151000000	0
Sat, 23 May 2015 02:47:49 +0000	0,0151000000	-0,0005
Sun, 17 May 2015 12:31:27 +0000	0,0156000000	0
Sat, 16 May 2015 23:36:06 +0000	0,0156000000	+0,0003
Mon, 11 May 2015 02:19:39 +0000	0,0153000000	+0,0005
Sat, 25 Apr 2015 20:16:04 +0000	0,0148000000	0
Sat, 25 Apr 2015 12:44:15 +0000	0,0148000000	+0,0005
Sun, 12 Apr 2015 22:48:05 +0000	0,0143000000	0
Fri, 10 Apr 2015 16:48:20 +0000	0,0143000000	-0,0003
Fri, 03 Apr 2015 09:07:32 +0000	0,0146000000	+10
Thu, 02 Apr 2015 00:42:43 +0000	0,0145000000	0
Wed, 01 Apr 2015 21:02:01 +0000	0,0145000000	10
Sun, 29 Mar 2015 20:06:23 +0000	0,0146000000	+10
Mon, 23 Mar 2015 10:41:06 +0000	0,0145000000	0
Fri, 20 Mar 2015 20:54:31 +0000	0,0145000000	-0,0008
Thu, 22 Jan 2015 11:34:42 +0000	0,0153000000	+10
Mon, 19 Jan 2015 05:09:50 +0000	0,0152000000	-0,0002
Sat, 10 Jan 2015 00:16:52 +0000	0,0154000000	-0,0009
Sun, 14 Dec 2014 13:38:53 +0000	0,0163000000	+0,0002
Tue, 09 Dec 2014 09:34:17 +0000	0,0161000000	0
Sun, 09 Nov 2014 12:58:20 +0000	0,0161000000	-0,0003
Tue, 28 Oct 2014 08:55:07 +0000	0,0164000000	0
Sun, 12 Oct 2014 18:51:49 +0000	0,0164000000	+0,0002
Sat, 04 Oct 2014 16:30:22 +0000	0,0162000000	-0,0003
Sun, 21 Sep 2014 08:32:22 +0000	0,0165000000	0
Tue, 16 Sep 2014 00:37:41 +0000	0,0165000000	10
Sat, 13 Sep 2014 23:13:17 +0000	0,0166000000	+10
Thu, 11 Sep 2014 02:40:21 +0000	0,0165000000	-0,0004
Mon, 01 Sep 2014 00:02:51 +0000	0,0169000000	-0,0001
Fri, 22 Aug 2014 04:09:32 +0000	0,0170000000	+0,0001
Sat, 16 Aug 2014 01:51:59 +0000	0,0169000000	+10
Tue, 12 Aug 2014 22:41:24 +0000	0,0168000000	10
Tue, 05 Aug 2014 17:09:57 +0000	0,0169000000	+10
Sat, 02 Aug 2014 08:41:51 +0000	0,0168000000	+10
Wed, 04 Jun 2014 07:44:59 +0000	0,0167000000	10
Wed, 21 May 2014 11:55:38 +0000	0,0168000000	0
Sat, 29 Mar 2014 15:47:34 +0000	0,0168000000	+10
Sun, 23 Mar 2014 17:29:06 +0000	0,0167000000	+0,0003
Sun, 23 Feb 2014 15:48:52 +0000	0,0164000000	-0,0002
Mon, 27 Jan 2014 20:39:59 +0000	0,0166000000	+0,0026
Sun, 19 Jan 2014 11:06:36 +0000	0,0140000000	+0,0004
Sat, 28 Dec 2013 18:05:15 +0000	0,0136000000	+0,0002
Sun, 22 Dec 2013 16:59:37 +0000	0,0134000000	+0,0004
Sat, 07 Dec 2013 01:12:56 +0000	0,0130000000	0
Mon, 04 Nov 2013 05:10:48 +0000	0,0000000000	0
Fri, 25 Oct 2013 10:01:23 +0000	0,0000000000	0
Fri, 27 Sep 2013 04:09:14 +0000	0,0000000000	0
Sun, 22 Sep 2013 11:25:47 +0000	0,0000000000	0
Mon, 02 Sep 2013 15:25:19 +0000	0,0000000000	0
Wed, 28 Aug 2013 13:12:17 +0000	0,0000000000	0
Wed, 24 Jul 2013 17:12:32 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:45:07 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:26:26 +0000	0,0000000000	0
Fri, 05 Jul 2013 07:30:44 +0000	0,0000000000	0
Sat, 22 Jun 2013 13:20:37 +0000	0,0000000000	0
Fri, 14 Jun 2013 16:32:28 +0000	0,0000000000	0
Sun, 26 May 2013 12:23:32 +0000	0,0000000000	0
Mon, 06 May 2013 12:21:57 +0000	0,0000000000	0
Tue, 16 Apr 2013 02:23:30 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:29 +0000	0,0000000000	0
Sun, 07 Apr 2013 09:10:11 +0000	0,0000000000	0
Fri, 05 Apr 2013 11:02:56 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:05:45 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:20:50 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:13:15 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:53:06 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:18:49 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:30:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:06:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:07:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:52:09 +0000	0,0000000000	0
Sun, 10 Feb 2013 15:38:28 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:31:46 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:25:41 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:20:30 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:25:10 +0000	0,0000000000	0
Mon, 24 Dec 2012 03:27:51 +0000	0,0000000000	0
Tue, 11 Dec 2012 14:26:53 +0000	0,0000000000	0
Sat, 08 Dec 2012 11:12:02 +0000	0,0000000000	0
Fri, 30 Nov 2012 23:30:09 +0000	0,0000000000	0

Please note that XOF to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 22:38:35 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Argentine peso exchange chart

Note: The CFA Franc BCEAO to Argentine peso chart allow you to see for free currency exchange rate graph history for the XOF/ARS currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Argentine peso pair for a period of 1940 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.