The exchange rate as of today for XOF/AUD is XOF per AUD, which means that with 100 CFA Franc BCEAO you can buy Australian dollars.

Below you will find information about historical currency exchange rates for XOF/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or AUD currencies.

XOF to AUD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 02:50:43 +0000	0,0024000000	+0,0001
Tue, 31 Oct 2017 04:58:36 +0000	0,0023000000	0
Sun, 22 Oct 2017 16:29:42 +0000	0,0023000000	0
Sat, 21 Oct 2017 19:27:27 +0000	0,0023000000	0
Sat, 21 Oct 2017 06:00:12 +0000	0,0023000000	0
Fri, 20 Oct 2017 05:07:54 +0000	0,0023000000	0
Wed, 18 Oct 2017 12:43:33 +0000	0,0023000000	0
Tue, 17 Oct 2017 09:07:53 +0000	0,0023000000	0
Sun, 08 Oct 2017 12:45:06 +0000	0,0023000000	0
Fri, 06 Oct 2017 03:52:24 +0000	0,0023000000	0
Tue, 03 Oct 2017 15:27:55 +0000	0,0023000000	0
Mon, 02 Oct 2017 20:38:17 +0000	0,0023000000	0
Tue, 26 Sep 2017 13:11:21 +0000	0,0023000000	0
Wed, 20 Sep 2017 19:43:57 +0000	0,0023000000	0
Sun, 17 Sep 2017 17:25:02 +0000	0,0023000000	0
Sat, 16 Sep 2017 17:37:41 +0000	0,0023000000	0
Sat, 16 Sep 2017 04:35:31 +0000	0,0023000000	0
Sat, 09 Sep 2017 13:48:45 +0000	0,0023000000	0
Sun, 03 Sep 2017 21:04:19 +0000	0,0023000000	0
Thu, 31 Aug 2017 15:51:20 +0000	0,0023000000	0
Thu, 31 Aug 2017 06:32:41 +0000	0,0023000000	0
Wed, 30 Aug 2017 14:17:04 +0000	0,0023000000	0
Tue, 29 Aug 2017 02:25:29 +0000	0,0023000000	0
Sun, 27 Aug 2017 06:49:45 +0000	0,0023000000	0
Thu, 24 Aug 2017 16:16:24 +0000	0,0023000000	0
Sat, 19 Aug 2017 10:26:58 +0000	0,0023000000	0
Wed, 16 Aug 2017 15:08:23 +0000	0,0023000000	0
Wed, 16 Aug 2017 06:28:20 +0000	0,0023000000	0
Thu, 10 Aug 2017 04:55:33 +0000	0,0023000000	0
Tue, 08 Aug 2017 08:29:07 +0000	0,0023000000	+0,0001
Thu, 03 Aug 2017 10:45:55 +0000	0,0022000000	0
Wed, 02 Aug 2017 06:37:57 +0000	0,0022000000	0
Sun, 30 Jul 2017 06:45:48 +0000	0,0022000000	0
Fri, 28 Jul 2017 00:45:08 +0000	0,0022000000	0
Thu, 27 Jul 2017 05:41:36 +0000	0,0022000000	0
Tue, 25 Jul 2017 11:41:06 +0000	0,0022000000	0
Sun, 23 Jul 2017 18:34:16 +0000	0,0022000000	0
Thu, 20 Jul 2017 23:37:56 +0000	0,0022000000	0
Wed, 19 Jul 2017 12:02:06 +0000	0,0022000000	0
Mon, 17 Jul 2017 23:24:56 +0000	0,0022000000	0
Mon, 17 Jul 2017 15:19:02 +0000	0,0022000000	0
Sun, 16 Jul 2017 09:30:28 +0000	0,0022000000	0
Sun, 16 Jul 2017 04:56:55 +0000	0,0022000000	0
Wed, 12 Jul 2017 19:35:32 +0000	0,0022000000	-0,0001
Tue, 11 Jul 2017 15:45:32 +0000	0,0023000000	0
Mon, 10 Jul 2017 08:17:21 +0000	0,0023000000	0
Tue, 04 Jul 2017 14:24:03 +0000	0,0023000000	0
Thu, 29 Jun 2017 05:42:12 +0000	0,0023000000	+0,0001
Mon, 26 Jun 2017 13:27:09 +0000	0,0022000000	0
Sun, 25 Jun 2017 18:24:25 +0000	0,0022000000	0
Sun, 25 Jun 2017 13:50:10 +0000	0,0022000000	0
Sun, 25 Jun 2017 05:55:38 +0000	0,0022000000	0
Tue, 20 Jun 2017 17:46:06 +0000	0,0022000000	0
Mon, 19 Jun 2017 11:59:09 +0000	0,0022000000	0
Sun, 18 Jun 2017 04:13:10 +0000	0,0022000000	0
Thu, 15 Jun 2017 01:40:58 +0000	0,0022000000	-0,0001
Tue, 13 Jun 2017 11:04:47 +0000	0,0023000000	0
Sun, 11 Jun 2017 00:47:07 +0000	0,0023000000	0
Sat, 10 Jun 2017 16:55:38 +0000	0,0023000000	0
Thu, 08 Jun 2017 18:32:50 +0000	0,0023000000	0
Thu, 08 Jun 2017 09:21:19 +0000	0,0023000000	0
Sat, 03 Jun 2017 03:41:32 +0000	0,0023000000	0
Mon, 29 May 2017 19:24:20 +0000	0,0023000000	0
Wed, 24 May 2017 07:55:51 +0000	0,0023000000	0
Mon, 22 May 2017 07:26:30 +0000	0,0023000000	0
Sun, 21 May 2017 07:27:11 +0000	0,0023000000	0
Sun, 14 May 2017 11:37:00 +0000	0,0023000000	0
Fri, 12 May 2017 07:48:38 +0000	0,0023000000	0
Mon, 08 May 2017 00:34:01 +0000	0,0023000000	+0,0001
Fri, 28 Apr 2017 18:48:42 +0000	0,0022000000	0
Wed, 26 Apr 2017 09:12:24 +0000	0,0022000000	0
Sun, 23 Apr 2017 15:01:24 +0000	0,0022000000	0
Fri, 21 Apr 2017 10:33:54 +0000	0,0022000000	0
Fri, 21 Apr 2017 02:48:38 +0000	0,0022000000	0
Thu, 20 Apr 2017 15:59:52 +0000	0,0022000000	0
Wed, 19 Apr 2017 07:49:15 +0000	0,0022000000	+0,0001
Fri, 14 Apr 2017 18:59:43 +0000	0,0021000000	-0,0001
Wed, 12 Apr 2017 15:42:05 +0000	0,0022000000	0
Fri, 07 Apr 2017 06:57:50 +0000	0,0022000000	+0,0001
Wed, 05 Apr 2017 13:27:51 +0000	0,0021000000	0
Tue, 21 Mar 2017 23:54:00 +0000	0,0021000000	0
Tue, 21 Mar 2017 05:17:33 +0000	0,0021000000	0
Thu, 16 Mar 2017 06:57:12 +0000	0,0021000000	0
Wed, 15 Mar 2017 22:13:56 +0000	0,0021000000	0
Tue, 14 Mar 2017 18:40:49 +0000	0,0021000000	0
Fri, 10 Mar 2017 08:31:38 +0000	0,0021000000	0
Mon, 06 Mar 2017 11:11:42 +0000	0,0021000000	0
Sun, 05 Mar 2017 02:17:15 +0000	0,0021000000	0
Thu, 02 Mar 2017 10:47:26 +0000	0,0021000000	0
Thu, 02 Mar 2017 07:14:22 +0000	0,0021000000	0
Thu, 02 Mar 2017 04:10:57 +0000	0,0021000000	0
Wed, 01 Mar 2017 08:10:46 +0000	0,0021000000	0
Tue, 28 Feb 2017 11:42:47 +0000	0,0021000000	0
Fri, 24 Feb 2017 22:50:33 +0000	0,0021000000	0
Thu, 16 Feb 2017 19:55:59 +0000	0,0021000000	0
Wed, 08 Feb 2017 18:25:52 +0000	0,0021000000	0
Sun, 05 Feb 2017 12:50:52 +0000	0,0021000000	0
Sun, 29 Jan 2017 20:54:22 +0000	0,0021000000	0
Sun, 29 Jan 2017 04:48:06 +0000	0,0021000000	-0,0001
Wed, 25 Jan 2017 14:52:05 +0000	0,0022000000	+0,0001
Tue, 24 Jan 2017 03:19:17 +0000	0,0021000000	0
Mon, 23 Jan 2017 17:47:25 +0000	0,0021000000	0
Sat, 21 Jan 2017 14:25:05 +0000	0,0021000000	-0,0001
Thu, 19 Jan 2017 07:24:59 +0000	0,0022000000	0
Tue, 17 Jan 2017 03:22:38 +0000	0,0022000000	0
Mon, 09 Jan 2017 22:51:25 +0000	0,0022000000	0
Sat, 07 Jan 2017 05:19:21 +0000	0,0022000000	0
Fri, 06 Jan 2017 13:48:15 +0000	0,0022000000	0
Wed, 04 Jan 2017 13:56:55 +0000	0,0022000000	0
Tue, 03 Jan 2017 13:26:45 +0000	0,0022000000	0
Mon, 02 Jan 2017 15:04:07 +0000	0,0022000000	0
Sun, 01 Jan 2017 19:24:20 +0000	0,0022000000	0
Sun, 25 Dec 2016 07:12:12 +0000	0,0022000000	0
Sat, 24 Dec 2016 23:07:20 +0000	0,0022000000	0
Fri, 23 Dec 2016 16:19:27 +0000	0,0022000000	0
Wed, 21 Dec 2016 08:07:23 +0000	0,0022000000	0
Wed, 21 Dec 2016 04:46:21 +0000	0,0022000000	0
Tue, 20 Dec 2016 05:55:36 +0000	0,0022000000	0
Fri, 09 Dec 2016 23:29:09 +0000	0,0022000000	0
Mon, 05 Dec 2016 16:13:31 +0000	0,0022000000	0
Fri, 02 Dec 2016 09:01:18 +0000	0,0022000000	0
Mon, 28 Nov 2016 21:55:35 +0000	0,0022000000	0
Sun, 27 Nov 2016 12:20:41 +0000	0,0022000000	0
Sat, 26 Nov 2016 23:39:45 +0000	0,0022000000	0
Thu, 24 Nov 2016 05:01:12 +0000	0,0022000000	0
Tue, 22 Nov 2016 05:14:17 +0000	0,0022000000	0
Mon, 14 Nov 2016 23:16:07 +0000	0,0022000000	0
Fri, 11 Nov 2016 10:07:56 +0000	0,0022000000	0
Mon, 31 Oct 2016 02:00:50 +0000	0,0022000000	0
Sat, 29 Oct 2016 10:29:23 +0000	0,0022000000	0
Tue, 25 Oct 2016 23:06:16 +0000	0,0022000000	0
Sat, 22 Oct 2016 14:29:40 +0000	0,0022000000	0
Fri, 21 Oct 2016 22:13:49 +0000	0,0022000000	0
Fri, 21 Oct 2016 05:29:54 +0000	0,0022000000	0
Mon, 17 Oct 2016 22:45:18 +0000	0,0022000000	0
Sun, 16 Oct 2016 06:49:33 +0000	0,0022000000	0
Sun, 09 Oct 2016 05:16:23 +0000	0,0022000000	0
Fri, 07 Oct 2016 00:31:43 +0000	0,0022000000	0
Sat, 01 Oct 2016 06:01:22 +0000	0,0022000000	0
Mon, 26 Sep 2016 12:59:10 +0000	0,0022000000	0
Fri, 23 Sep 2016 21:35:10 +0000	0,0022000000	0
Thu, 22 Sep 2016 02:42:08 +0000	0,0022000000	0
Wed, 21 Sep 2016 15:29:05 +0000	0,0022000000	-0,0001
Mon, 19 Sep 2016 10:16:05 +0000	0,0023000000	0
Sun, 18 Sep 2016 00:53:35 +0000	0,0023000000	0
Fri, 16 Sep 2016 10:32:45 +0000	0,0023000000	0
Wed, 14 Sep 2016 04:42:16 +0000	0,0023000000	0
Fri, 09 Sep 2016 11:04:31 +0000	0,0023000000	+0,0001
Wed, 07 Sep 2016 10:28:08 +0000	0,0022000000	0
Sat, 03 Sep 2016 03:23:59 +0000	0,0022000000	-0,0001
Tue, 30 Aug 2016 17:53:48 +0000	0,0023000000	0
Fri, 26 Aug 2016 01:25:53 +0000	0,0023000000	0
Sun, 21 Aug 2016 04:44:22 +0000	0,0023000000	+0,0001
Tue, 16 Aug 2016 15:40:10 +0000	0,0022000000	0
Sun, 14 Aug 2016 15:14:21 +0000	0,0022000000	0
Sat, 13 Aug 2016 10:10:34 +0000	0,0022000000	0
Wed, 03 Aug 2016 10:23:35 +0000	0,0022000000	-0,0001
Fri, 29 Jul 2016 06:56:29 +0000	0,0023000000	0
Thu, 28 Jul 2016 20:59:18 +0000	0,0023000000	+0,0001
Thu, 28 Jul 2016 14:00:58 +0000	0,0022000000	0
Sun, 24 Jul 2016 10:00:20 +0000	0,0022000000	0
Wed, 20 Jul 2016 05:55:04 +0000	0,0022000000	0
Sun, 17 Jul 2016 21:19:24 +0000	0,0022000000	0
Fri, 15 Jul 2016 19:19:30 +0000	0,0022000000	-0,0001
Thu, 07 Jul 2016 20:41:27 +0000	0,0023000000	0
Sun, 03 Jul 2016 23:08:56 +0000	0,0023000000	0
Sat, 02 Jul 2016 10:09:50 +0000	0,0023000000	0
Sun, 26 Jun 2016 06:21:32 +0000	0,0023000000	0
Wed, 22 Jun 2016 17:41:56 +0000	0,0023000000	0
Sat, 18 Jun 2016 21:39:26 +0000	0,0023000000	0
Mon, 13 Jun 2016 03:06:35 +0000	0,0023000000	0
Fri, 10 Jun 2016 18:57:21 +0000	0,0023000000	0
Tue, 07 Jun 2016 05:06:53 +0000	0,0023000000	-0,0001
Sat, 04 Jun 2016 02:21:00 +0000	0,0024000000	0
Thu, 02 Jun 2016 16:28:48 +0000	0,0024000000	+0,0001
Tue, 31 May 2016 15:58:22 +0000	0,0023000000	-0,0001
Sun, 29 May 2016 21:07:04 +0000	0,0024000000	0
Sat, 28 May 2016 00:23:44 +0000	0,0024000000	0
Thu, 26 May 2016 13:37:57 +0000	0,0024000000	0
Wed, 25 May 2016 21:18:07 +0000	0,0024000000	0
Wed, 25 May 2016 06:39:20 +0000	0,0024000000	0
Tue, 24 May 2016 14:37:26 +0000	0,0024000000	0
Sun, 22 May 2016 10:37:30 +0000	0,0024000000	0
Sat, 21 May 2016 11:03:12 +0000	0,0024000000	0
Thu, 19 May 2016 08:23:56 +0000	0,0024000000	0
Mon, 16 May 2016 01:56:18 +0000	0,0024000000	0
Fri, 13 May 2016 19:56:36 +0000	0,0024000000	0
Wed, 11 May 2016 14:17:00 +0000	0,0024000000	0
Tue, 10 May 2016 04:03:21 +0000	0,0024000000	0
Mon, 09 May 2016 20:14:28 +0000	0,0024000000	0
Sat, 07 May 2016 23:37:15 +0000	0,0024000000	0
Sat, 07 May 2016 16:15:42 +0000	0,0024000000	0
Sat, 07 May 2016 01:34:17 +0000	0,0024000000	+0,0001
Thu, 05 May 2016 01:21:55 +0000	0,0023000000	0
Mon, 02 May 2016 07:46:02 +0000	0,0023000000	0
Thu, 28 Apr 2016 06:02:43 +0000	0,0023000000	+0,0001
Tue, 26 Apr 2016 18:27:16 +0000	0,0022000000	0
Mon, 25 Apr 2016 11:39:36 +0000	0,0022000000	0
Sat, 23 Apr 2016 15:17:39 +0000	0,0022000000	0
Sat, 23 Apr 2016 09:44:11 +0000	0,0022000000	0
Tue, 19 Apr 2016 22:45:54 +0000	0,0022000000	0
Mon, 18 Apr 2016 00:54:47 +0000	0,0022000000	0
Sun, 17 Apr 2016 16:09:12 +0000	0,0022000000	0
Sun, 17 Apr 2016 00:26:03 +0000	0,0022000000	-0,0001
Sun, 10 Apr 2016 17:06:46 +0000	0,0023000000	0
Fri, 01 Apr 2016 19:57:44 +0000	0,0023000000	0
Fri, 01 Apr 2016 03:56:58 +0000	0,0023000000	0
Tue, 29 Mar 2016 16:19:30 +0000	0,0023000000	0
Sun, 27 Mar 2016 07:50:36 +0000	0,0023000000	0
Fri, 25 Mar 2016 17:12:26 +0000	0,0023000000	0
Fri, 25 Mar 2016 02:42:38 +0000	0,0023000000	0
Thu, 24 Mar 2016 22:44:24 +0000	0,0023000000	0
Sat, 19 Mar 2016 08:33:09 +0000	0,0023000000	0
Fri, 18 Mar 2016 14:55:59 +0000	0,0023000000	+0,0001
Sun, 13 Mar 2016 10:41:24 +0000	0,0022000000	-0,0001
Tue, 08 Mar 2016 07:42:50 +0000	0,0023000000	0
Sun, 06 Mar 2016 17:06:52 +0000	0,0023000000	0
Tue, 01 Mar 2016 13:59:16 +0000	0,0023000000	0
Sun, 28 Feb 2016 03:59:52 +0000	0,0023000000	0
Wed, 24 Feb 2016 19:22:45 +0000	0,0023000000	0
Wed, 24 Feb 2016 09:39:18 +0000	0,0023000000	-0,0001
Fri, 19 Feb 2016 16:07:03 +0000	0,0024000000	0
Thu, 18 Feb 2016 22:05:31 +0000	0,0024000000	0
Mon, 15 Feb 2016 19:17:41 +0000	0,0024000000	0
Wed, 10 Feb 2016 11:32:35 +0000	0,0024000000	0
Wed, 10 Feb 2016 07:03:40 +0000	0,0024000000	0
Thu, 04 Feb 2016 17:41:50 +0000	0,0024000000	0
Tue, 02 Feb 2016 15:39:18 +0000	0,0024000000	+0,0001
Tue, 02 Feb 2016 07:46:31 +0000	0,0023000000	0
Sun, 31 Jan 2016 09:40:14 +0000	0,0023000000	0
Thu, 28 Jan 2016 09:30:09 +0000	0,0023000000	-0,0001
Sat, 23 Jan 2016 16:57:12 +0000	0,0024000000	0
Tue, 19 Jan 2016 04:33:33 +0000	0,0024000000	0
Mon, 18 Jan 2016 19:39:07 +0000	0,0024000000	0
Sun, 17 Jan 2016 19:14:30 +0000	0,0024000000	0
Sat, 16 Jan 2016 15:50:07 +0000	0,0024000000	0
Fri, 15 Jan 2016 17:31:17 +0000	0,0024000000	0
Thu, 14 Jan 2016 08:47:35 +0000	0,0024000000	0
Sun, 10 Jan 2016 18:12:13 +0000	0,0024000000	0
Sat, 09 Jan 2016 12:25:43 +0000	0,0024000000	+0,0001
Thu, 07 Jan 2016 07:11:26 +0000	0,0023000000	0
Tue, 29 Dec 2015 21:49:36 +0000	0,0023000000	0
Tue, 29 Dec 2015 18:46:42 +0000	0,0023000000	0
Mon, 28 Dec 2015 18:47:09 +0000	0,0023000000	0
Mon, 28 Dec 2015 12:28:08 +0000	0,0023000000	0
Sat, 26 Dec 2015 13:25:23 +0000	0,0023000000	0
Mon, 21 Dec 2015 09:21:45 +0000	0,0023000000	0
Sat, 19 Dec 2015 05:07:39 +0000	0,0023000000	0
Mon, 14 Dec 2015 18:50:18 +0000	0,0023000000	0
Sun, 13 Dec 2015 07:09:59 +0000	0,0023000000	0
Fri, 11 Dec 2015 22:55:10 +0000	0,0023000000	0
Fri, 11 Dec 2015 07:04:35 +0000	0,0023000000	0
Thu, 10 Dec 2015 22:21:22 +0000	0,0023000000	0
Wed, 09 Dec 2015 07:05:40 +0000	0,0023000000	0
Mon, 07 Dec 2015 17:39:46 +0000	0,0023000000	0
Sun, 06 Dec 2015 23:33:38 +0000	0,0023000000	0
Sun, 06 Dec 2015 00:48:30 +0000	0,0023000000	0
Thu, 03 Dec 2015 19:41:36 +0000	0,0023000000	+0,0001
Tue, 01 Dec 2015 01:24:04 +0000	0,0022000000	0
Sun, 29 Nov 2015 02:21:28 +0000	0,0022000000	0
Wed, 25 Nov 2015 10:47:16 +0000	0,0022000000	0
Wed, 25 Nov 2015 05:30:44 +0000	0,0022000000	0
Sat, 21 Nov 2015 17:09:27 +0000	0,0022000000	0
Fri, 20 Nov 2015 18:44:25 +0000	0,0022000000	-0,0001
Thu, 19 Nov 2015 16:46:29 +0000	0,0023000000	0
Sun, 15 Nov 2015 14:29:52 +0000	0,0023000000	0
Tue, 03 Nov 2015 17:27:55 +0000	0,0023000000	-0,0001
Mon, 02 Nov 2015 16:10:48 +0000	0,0024000000	+0,0001
Tue, 27 Oct 2015 05:24:11 +0000	0,0023000000	0
Fri, 23 Oct 2015 06:20:51 +0000	0,0023000000	-0,0001
Sun, 18 Oct 2015 11:11:51 +0000	0,0024000000	0
Thu, 15 Oct 2015 10:53:44 +0000	0,0024000000	0
Wed, 14 Oct 2015 07:27:11 +0000	0,0024000000	0
Tue, 13 Oct 2015 14:08:29 +0000	0,0024000000	0
Wed, 07 Oct 2015 17:36:18 +0000	0,0024000000	0
Wed, 07 Oct 2015 03:33:38 +0000	0,0024000000	0
Mon, 05 Oct 2015 12:30:34 +0000	0,0024000000	0
Mon, 05 Oct 2015 07:54:28 +0000	0,0024000000	-0,0001
Tue, 29 Sep 2015 08:03:07 +0000	0,0025000000	+0,0001
Sun, 27 Sep 2015 21:52:27 +0000	0,0024000000	0
Sun, 27 Sep 2015 13:49:49 +0000	0,0024000000	0
Tue, 22 Sep 2015 07:27:28 +0000	0,0024000000	0
Sat, 19 Sep 2015 17:31:37 +0000	0,0024000000	0
Fri, 11 Sep 2015 14:03:45 +0000	0,0024000000	0
Thu, 10 Sep 2015 23:33:23 +0000	0,0024000000	0
Thu, 10 Sep 2015 13:06:19 +0000	0,0024000000	-0,0001
Mon, 24 Aug 2015 20:25:51 +0000	0,0025000000	+0,0001
Mon, 24 Aug 2015 14:17:23 +0000	0,0024000000	0
Sun, 23 Aug 2015 02:30:12 +0000	0,0024000000	+0,0001
Fri, 21 Aug 2015 02:35:41 +0000	0,0023000000	0
Wed, 12 Aug 2015 03:44:29 +0000	0,0023000000	0
Sun, 09 Aug 2015 00:26:52 +0000	0,0023000000	0
Fri, 07 Aug 2015 18:32:32 +0000	0,0023000000	0
Fri, 07 Aug 2015 03:30:10 +0000	0,0023000000	0
Thu, 06 Aug 2015 13:51:35 +0000	0,0023000000	0
Tue, 14 Jul 2015 05:36:03 +0000	0,0023000000	0
Sun, 12 Jul 2015 22:58:41 +0000	0,0023000000	+0,0001
Fri, 03 Jul 2015 07:31:11 +0000	0,0022000000	0
Thu, 02 Jul 2015 06:01:09 +0000	0,0022000000	0
Mon, 29 Jun 2015 02:26:15 +0000	0,0022000000	0
Fri, 19 Jun 2015 16:37:25 +0000	0,0022000000	0
Thu, 18 Jun 2015 17:35:45 +0000	0,0022000000	0
Wed, 17 Jun 2015 21:46:00 +0000	0,0022000000	0
Sat, 13 Jun 2015 19:14:39 +0000	0,0022000000	0
Wed, 10 Jun 2015 04:21:58 +0000	0,0022000000	0
Thu, 04 Jun 2015 23:08:50 +0000	0,0022000000	0
Mon, 01 Jun 2015 00:05:45 +0000	0,0022000000	+0,0001
Tue, 26 May 2015 01:17:36 +0000	0,0021000000	0
Mon, 25 May 2015 19:11:04 +0000	0,0021000000	0
Sat, 23 May 2015 20:39:44 +0000	0,0021000000	0
Sat, 23 May 2015 04:15:41 +0000	0,0021000000	-0,0001
Sun, 17 May 2015 12:06:35 +0000	0,0022000000	0
Fri, 08 May 2015 00:43:30 +0000	0,0022000000	+0,0001
Wed, 29 Apr 2015 20:15:43 +0000	0,0021000000	0
Sun, 26 Apr 2015 11:11:27 +0000	0,0021000000	0
Sat, 25 Apr 2015 12:44:18 +0000	0,0021000000	0
Mon, 13 Apr 2015 13:51:46 +0000	0,0021000000	0
Fri, 10 Apr 2015 16:48:21 +0000	0,0021000000	-0,0001
Thu, 02 Apr 2015 00:49:08 +0000	0,0022000000	0
Wed, 01 Apr 2015 20:26:22 +0000	0,0022000000	+0,0001
Sun, 29 Mar 2015 20:06:18 +0000	0,0021000000	0
Mon, 23 Mar 2015 07:51:15 +0000	0,0021000000	0
Fri, 20 Mar 2015 20:54:32 +0000	0,0021000000	-0,0001
Tue, 03 Mar 2015 05:06:16 +0000	0,0022000000	0
Sat, 21 Feb 2015 05:44:38 +0000	0,0022000000	0
Tue, 10 Feb 2015 06:55:50 +0000	0,0022000000	-0,0001
Sat, 27 Dec 2014 05:42:43 +0000	0,0023000000	0
Thu, 25 Dec 2014 07:18:06 +0000	0,0023000000	+0,0001
Fri, 21 Nov 2014 14:59:50 +0000	0,0022000000	0
Tue, 11 Nov 2014 19:10:59 +0000	0,0022000000	0
Mon, 10 Nov 2014 07:02:00 +0000	0,0022000000	0
Tue, 28 Oct 2014 09:09:57 +0000	0,0022000000	0
Sun, 21 Sep 2014 08:33:36 +0000	0,0022000000	0
Tue, 16 Sep 2014 04:36:31 +0000	0,0022000000	0
Sun, 14 Sep 2014 00:26:10 +0000	0,0022000000	0
Fri, 12 Sep 2014 03:42:15 +0000	0,0022000000	0
Thu, 11 Sep 2014 19:35:14 +0000	0,0022000000	+0,0001
Thu, 11 Sep 2014 05:08:57 +0000	0,0021000000	0
Sun, 07 Sep 2014 09:09:43 +0000	0,0021000000	-0,0001
Sat, 23 Aug 2014 00:47:36 +0000	0,0022000000	0
Tue, 12 Aug 2014 22:41:38 +0000	0,0022000000	0
Tue, 05 Aug 2014 17:10:06 +0000	0,0022000000	0
Fri, 18 Jul 2014 07:29:09 +0000	0,0022000000	0
Mon, 14 Jul 2014 15:45:51 +0000	0,0022000000	0
Fri, 27 Jun 2014 05:32:14 +0000	0,0022000000	0
Thu, 05 Jun 2014 09:26:16 +0000	0,0022000000	0
Tue, 13 May 2014 14:12:20 +0000	0,0022000000	0
Sun, 11 May 2014 13:01:19 +0000	0,0022000000	0
Fri, 04 Apr 2014 17:05:09 +0000	0,0022000000	-0,0001
Sun, 30 Mar 2014 06:17:48 +0000	0,0023000000	0
Sat, 29 Mar 2014 18:31:03 +0000	0,0023000000	0
Sun, 16 Mar 2014 10:47:29 +0000	0,0023000000	0
Mon, 10 Feb 2014 04:50:52 +0000	0,0023000000	0
Sun, 19 Jan 2014 11:11:54 +0000	0,0023000000	0
Thu, 09 Jan 2014 16:02:16 +0000	0,0023000000	-0,0001
Sat, 28 Dec 2013 14:01:38 +0000	0,0024000000	+0,0001
Sun, 08 Dec 2013 19:51:43 +0000	0,0023000000	0
Wed, 04 Dec 2013 16:15:11 +0000	0,0023000000	0
Fri, 25 Oct 2013 22:04:05 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:49:35 +0000	0,0000000000	0
Fri, 04 Oct 2013 22:12:02 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:26:14 +0000	0,0000000000	0
Wed, 28 Aug 2013 03:16:32 +0000	0,0000000000	0
Fri, 16 Aug 2013 15:52:01 +0000	0,0000000000	0
Tue, 06 Aug 2013 15:51:45 +0000	0,0000000000	0
Tue, 06 Aug 2013 09:09:48 +0000	0,0000000000	0
Tue, 23 Jul 2013 13:06:05 +0000	0,0000000000	0
Sun, 21 Jul 2013 21:27:10 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:22:19 +0000	0,0000000000	0
Wed, 19 Jun 2013 17:58:45 +0000	0,0000000000	0
Fri, 07 Jun 2013 11:34:04 +0000	0,0000000000	0
Wed, 22 May 2013 11:49:08 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:02:10 +0000	0,0000000000	0
Sun, 21 Apr 2013 12:25:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:30 +0000	0,0000000000	0
Mon, 08 Apr 2013 09:17:28 +0000	0,0000000000	0
Mon, 01 Apr 2013 03:53:51 +0000	0,0000000000	0
Fri, 22 Mar 2013 20:57:32 +0000	0,0000000000	0
Tue, 19 Mar 2013 11:32:51 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:52:00 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:08:58 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:41:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:53:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:18:38 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:30:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:07:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:52:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:09:04 +0000	0,0000000000	0
Sun, 10 Feb 2013 15:38:28 +0000	0,0000000000	0
Sat, 09 Feb 2013 09:53:07 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:33:06 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:20:30 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:21:36 +0000	0,0000000000	0
Sun, 06 Jan 2013 18:07:11 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:31:49 +0000	0,0000000000	0
Thu, 20 Dec 2012 03:06:10 +0000	0,0000000000	0
Wed, 19 Dec 2012 10:27:29 +0000	0,0000000000	0
Wed, 12 Dec 2012 11:12:15 +0000	0,0000000000	0

Please note that XOF to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 02:50:43 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Australian dollar exchange chart

Note: The CFA Franc BCEAO to Australian dollar chart allow you to see for free currency exchange rate graph history for the XOF/AUD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Australian dollar pair for a period of 1906 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.