Exchange Currency

XOF/BDT


The exchange rate as of today for XOF/BDT is XOF per BDT, which means that with 100 CFA Franc BCEAO you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for XOF/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or BDT currencies.
  


XOF to BDT exchange rate history

Date Exchange Rate Variation
increased 0,1467000000 +0,0002
decreased 0,1465000000 -0,0019
increased 0,1484000000 +0,0001
increased 0,1483000000 +0,0016
increased 0,1467000000 +0,0005
decreased 0,1462000000 -0,0013
decreased 0,1475000000 -0,0002
increased 0,1477000000 +0,0017
decreased 0,1460000000 -0,0026
decreased 0,1486000000 -0,0016
decreased 0,1502000000 -0,0002
increased 0,1504000000 +0,0001
increased 0,1503000000 +10
increased 0,1502000000 +0,0016
decreased 0,1486000000 -0,0023
increased 0,1509000000 +0,0002
increased 0,1507000000 +0,0022
increased 0,1485000000 +10
decreased 0,1484000000 -0,0018
increased 0,1502000000 +0,0002
increased 0,1500000000 +0,0006
increased 0,1494000000 +0,0019
not_changed 0,1475000000 0
increased 0,1475000000 +0,0004
decreased 0,1471000000 -0,0007
decreased 0,1478000000 -0,0003
increased 0,1481000000 +0,0001
increased 0,1480000000 +0,0016
not_changed 0,1464000000 0
not_changed 0,1464000000 0
not_changed 0,1464000000 0
increased 0,1464000000 +0,0011
increased 0,1453000000 +0,0006
not_changed 0,1447000000 0
not_changed 0,1447000000 0
decreased 0,1447000000 -0,0006
increased 0,1453000000 +0,0002
increased 0,1451000000 +0,0039
decreased 0,1412000000 -0,001
decreased 0,1422000000 -0,0023
increased 0,1445000000 +0,0011
increased 0,1434000000 +10
decreased 0,1433000000 -0,0002
increased 0,1435000000 +0,0002
not_changed 0,1433000000 0
decreased 0,1433000000 10
decreased 0,1434000000 -0,0009
increased 0,1443000000 +0,0019
not_changed 0,1424000000 0
increased 0,1424000000 +0,0008
not_changed 0,1416000000 0
increased 0,1416000000 +0,0002
increased 0,1414000000 +0,0009
increased 0,1405000000 +0,0005
decreased 0,1400000000 10
increased 0,1401000000 +0,0005
increased 0,1396000000 +0,0013
decreased 0,1383000000 -0,0002
decreased 0,1385000000 -0,0008
increased 0,1393000000 +0,0003
decreased 0,1390000000 -0,0003
increased 0,1393000000 +0,0019
increased 0,1374000000 +10
not_changed 0,1373000000 0
not_changed 0,1373000000 0
not_changed 0,1373000000 0
not_changed 0,1373000000 0
decreased 0,1373000000 -0,0003
increased 0,1376000000 +0,0003
not_changed 0,1373000000 0
decreased 0,1373000000 10
not_changed 0,1374000000 0
not_changed 0,1374000000 0
decreased 0,1374000000 -0,0002
decreased 0,1376000000 -0,0009
increased 0,1385000000 +0,0004
increased 0,1381000000 +0,0004
increased 0,1377000000 +0,0002
decreased 0,1375000000 -0,0004
increased 0,1379000000 +0,0007
decreased 0,1372000000 -0,0002
increased 0,1374000000 +0,0028
decreased 0,1346000000 10
decreased 0,1347000000 -0,0014
not_changed 0,1361000000 0
decreased 0,1361000000 -0,0002
not_changed 0,1363000000 0
increased 0,1363000000 +0,0002
decreased 0,1361000000 -0,0009
increased 0,1370000000 +0,0003
increased 0,1367000000 +0,0006
decreased 0,1361000000 10
increased 0,1362000000 +0,0005
increased 0,1357000000 +0,0065
decreased 0,1292000000 -0,0028
increased 0,1320000000 +0,0011
increased 0,1309000000 +10
not_changed 0,1308000000 0
decreased 0,1308000000 -0,0004
increased 0,1312000000 +0,0006
decreased 0,1306000000 -0,0001
decreased 0,1307000000 -0,0007
increased 0,1314000000 +0,0004
not_changed 0,1310000000 0
increased 0,1310000000 +0,0006
increased 0,1304000000 +0,0002
increased 0,1302000000 +0,0011
decreased 0,1291000000 -0,0009
increased 0,1300000000 +0,0013
increased 0,1287000000 +0,0009
increased 0,1278000000 +0,0007
decreased 0,1271000000 -0,001
decreased 0,1281000000 -0,0003
not_changed 0,1284000000 0
increased 0,1284000000 +0,0028
decreased 0,1256000000 -0,0027
increased 0,1283000000 +0,0004
increased 0,1279000000 +0,0003
decreased 0,1276000000 -0,0001
decreased 0,1277000000 -0,0004
decreased 0,1281000000 -0,0008
decreased 0,1289000000 -0,0002
increased 0,1291000000 +0,0008
decreased 0,1283000000 -0,001
not_changed 0,1293000000 0
increased 0,1293000000 +0,0002
increased 0,1291000000 +0,0004
decreased 0,1287000000 -0,0004
decreased 0,1291000000 -0,0005
increased 0,1296000000 +0,0014
not_changed 0,1282000000 0
not_changed 0,1282000000 0
decreased 0,1282000000 -0,0006
increased 0,1288000000 +0,001
not_changed 0,1278000000 0
increased 0,1278000000 +0,0014
increased 0,1264000000 +0,0002
decreased 0,1262000000 -0,0007
increased 0,1269000000 +0,0006
increased 0,1263000000 +0,0005
decreased 0,1258000000 -0,0004
increased 0,1262000000 +0,0004
not_changed 0,1258000000 0
increased 0,1258000000 +0,001
decreased 0,1248000000 -0,0025
not_changed 0,1273000000 0
not_changed 0,1273000000 0
not_changed 0,1273000000 0
increased 0,1273000000 +0,0007
increased 0,1266000000 +10
decreased 0,1265000000 -0,0014
decreased 0,1279000000 -0,0016
increased 0,1295000000 +0,0005
increased 0,1290000000 +0,0008
increased 0,1282000000 +0,0001
decreased 0,1281000000 -0,0014
increased 0,1295000000 +0,0007
increased 0,1288000000 +0,0004
decreased 0,1284000000 -0,0019
decreased 0,1303000000 -0,0015
increased 0,1318000000 +0,0011
increased 0,1307000000 +0,0001
increased 0,1306000000 +0,0007
decreased 0,1299000000 -0,0001
decreased 0,1300000000 -0,0008
decreased 0,1308000000 -0,0006
decreased 0,1314000000 -0,002
decreased 0,1334000000 -0,0002
not_changed 0,1336000000 0
not_changed 0,1336000000 0
increased 0,1336000000 +10
decreased 0,1335000000 -0,0005
decreased 0,1340000000 -0,0002
decreased 0,1342000000 -0,0004
increased 0,1346000000 +0,0015
decreased 0,1331000000 -0,0009
not_changed 0,1340000000 0
decreased 0,1340000000 10
increased 0,1341000000 +0,0006
increased 0,1335000000 +0,0006
decreased 0,1329000000 -0,0018
increased 0,1347000000 +0,0004
decreased 0,1343000000 -0,0003
increased 0,1346000000 +0,001
not_changed 0,1336000000 0
increased 0,1336000000 +0,0014
not_changed 0,1322000000 0
decreased 0,1322000000 -0,0011
increased 0,1333000000 +0,0004
not_changed 0,1329000000 0
increased 0,1329000000 +0,0017
increased 0,1312000000 +0,0001
decreased 0,1311000000 -0,0004
decreased 0,1315000000 10
decreased 0,1316000000 -0,0003
decreased 0,1319000000 -0,0011
not_changed 0,1330000000 0
increased 0,1330000000 +0,0004
increased 0,1326000000 +0,001
decreased 0,1316000000 -0,0013
increased 0,1329000000 +0,0005
increased 0,1324000000 +0,0003
increased 0,1321000000 +0,0002
decreased 0,1319000000 -0,0033
decreased 0,1352000000 -0,0009
increased 0,1361000000 +0,0012
increased 0,1349000000 +0,0007
decreased 0,1342000000 -0,0017
decreased 0,1359000000 -0,0004
increased 0,1363000000 +0,0023
increased 0,1340000000 +0,0008
not_changed 0,1332000000 0
not_changed 0,1332000000 0
decreased 0,1332000000 -0,0008
increased 0,1340000000 +0,0002
decreased 0,1338000000 -0,0008
increased 0,1346000000 +0,0002
not_changed 0,1344000000 0
decreased 0,1344000000 -0,001
decreased 0,1354000000 -0,0005
not_changed 0,1359000000 0
decreased 0,1359000000 -0,0001
decreased 0,1360000000 -0,0004
increased 0,1364000000 +0,0002
decreased 0,1362000000 -0,0001
decreased 0,1363000000 -0,001
increased 0,1373000000 +0,0004
increased 0,1369000000 +0,0016
increased 0,1353000000 +0,0013
decreased 0,1340000000 -0,0011
increased 0,1351000000 +0,0005
decreased 0,1346000000 10
decreased 0,1347000000 -0,0014
decreased 0,1361000000 -0,0006
increased 0,1367000000 +0,0005
increased 0,1362000000 +10
not_changed 0,1361000000 0
increased 0,1361000000 +10
increased 0,1360000000 +0,0001
decreased 0,1359000000 -0,0001
increased 0,1360000000 +0,0025
decreased 0,1335000000 -0,0013
increased 0,1348000000 +0,0001
increased 0,1347000000 +0,0019
increased 0,1328000000 +0,001
increased 0,1318000000 +0,0003
not_changed 0,1315000000 0
increased 0,1315000000 +0,0006
decreased 0,1309000000 -0,001
increased 0,1319000000 +0,0007
increased 0,1312000000 +0,0001
decreased 0,1311000000 -0,0019
decreased 0,1330000000 10
not_changed 0,1331000000 0
decreased 0,1331000000 -0,0002
decreased 0,1333000000 -0,002
increased 0,1353000000 +0,0005
increased 0,1348000000 +0,0015
decreased 0,1333000000 -0,0004
increased 0,1337000000 +0,0031
increased 0,1306000000 +0,0011
decreased 0,1295000000 -0,0011
increased 0,1306000000 +0,0002
decreased 0,1304000000 -0,0002
not_changed 0,1306000000 0
decreased 0,1306000000 -0,0001
increased 0,1307000000 +0,0012
decreased 0,1295000000 -0,0003
increased 0,1298000000 +0,0014
decreased 0,1284000000 -0,0005
decreased 0,1289000000 -0,0012
decreased 0,1301000000 -0,0007
decreased 0,1308000000 10
increased 0,1309000000 +0,0017
increased 0,1292000000 +0,0001
decreased 0,1291000000 -0,0017
decreased 0,1308000000 10
not_changed 0,1309000000 0
not_changed 0,1309000000 0
increased 0,1309000000 +0,0006
increased 0,1303000000 +0,0005
increased 0,1298000000 +0,0004
decreased 0,1294000000 -0,0005
increased 0,1299000000 +0,0038
increased 0,1261000000 +0,0007
decreased 0,1254000000 -0,0004
decreased 0,1258000000 -0,0003
decreased 0,1261000000 -0,0013
decreased 0,1274000000 -0,0008
increased 0,1282000000 +0,0001
decreased 0,1281000000 -0,0024
decreased 0,1305000000 -0,0005
increased 0,1310000000 +0,0001
decreased 0,1309000000 -0,0036
decreased 0,1345000000 -0,0004
increased 0,1349000000 +10
decreased 0,1348000000 10
increased 0,1349000000 +0,002
decreased 0,1329000000 -0,0002
increased 0,1331000000 +0,0007
decreased 0,1324000000 -0,0002
decreased 0,1326000000 -0,0004
increased 0,1330000000 +0,0002
increased 0,1328000000 +0,0004
increased 0,1324000000 +0,0006
decreased 0,1318000000 -0,0037
increased 0,1355000000 +0,0014
decreased 0,1341000000 -0,0005
decreased 0,1346000000 10
increased 0,1347000000 +0,0013
increased 0,1334000000 +0,0007
decreased 0,1327000000 -0,0005
decreased 0,1332000000 -0,0023
decreased 0,1355000000 10
increased 0,1356000000 +0,0003
increased 0,1353000000 +0,0026
increased 0,1327000000 +0,0005
increased 0,1322000000 +0,0006
increased 0,1316000000 +0,0033
decreased 0,1283000000 -0,0003
decreased 0,1286000000 -0,0003
decreased 0,1289000000 -0,0032
not_changed 0,1321000000 0
decreased 0,1321000000 -0,0018
decreased 0,1339000000 -0,0014
increased 0,1353000000 +0,0018
increased 0,1335000000 +0,0007
decreased 0,1328000000 -0,0003
decreased 0,1331000000 -0,0002
increased 0,1333000000 +0,0023
increased 0,1310000000 +0,0015
increased 0,1295000000 +0,0001
decreased 0,1294000000 -0,0007
decreased 0,1301000000 -0,0007
not_changed 0,1308000000 0
decreased 0,1308000000 -0,001
decreased 0,1318000000 -0,0011
increased 0,1329000000 +0,0022
increased 0,1307000000 +0,0024
decreased 0,1283000000 -0,0007
not_changed 0,1290000000 0
increased 0,1290000000 +0,0007
increased 0,1283000000 +0,0025
decreased 0,1258000000 -0,002
not_changed 0,1278000000 0
decreased 0,1278000000 -0,0015
decreased 0,1293000000 -0,0006
increased 0,1299000000 +0,0004
increased 0,1295000000 +0,0014
decreased 0,1281000000 -0,0071
increased 0,1352000000 +0,0013
decreased 0,1339000000 -0,0038
increased 0,1377000000 +0,0004
decreased 0,1373000000 -0,0076
decreased 0,1449000000 -0,002
increased 0,1469000000 +0,0016
decreased 0,1453000000 -0,0026
increased 0,1479000000 +0,0015
decreased 0,1464000000 -0,0031
decreased 0,1495000000 -0,0008
increased 0,1503000000 +0,0015
decreased 0,1488000000 -0,0013
decreased 0,1501000000 -0,0029
increased 0,1530000000 +0,0002
increased 0,1528000000 +0,0006
increased 0,1522000000 +0,0002
decreased 0,1520000000 -0,0036
decreased 0,1556000000 -0,0044
decreased 0,1600000000 -0,001
decreased 0,1610000000 10
not_changed 0,1611000000 0
decreased 0,1611000000 -0,0015
decreased 0,1626000000 -0,0017
increased 0,1643000000 +0,0013
increased 0,1630000000 +0,0005
decreased 0,1625000000 -0,0019
increased 0,1644000000 +0,0015
decreased 0,1629000000 -0,0001
increased 0,1630000000 +0,0017
increased 0,1613000000 +0,0002
decreased 0,1611000000 -0,0004
increased 0,1615000000 +0,0006
not_changed 0,1609000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that XOF to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Bangladeshi Taka exchange chart

Note: The CFA Franc BCEAO to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the XOF/BDT currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Bangladeshi Taka pair for a period of 1782 days.


XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.