The exchange rate as of today for XOF/BDT is XOF per BDT, which means that with 100 CFA Franc BCEAO you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for XOF/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or BDT currencies.

XOF to BDT exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 00:03:24 +0000	0,1467000000	+0,0002
Sat, 28 Oct 2017 15:34:15 +0000	0,1465000000	-0,0019
Wed, 25 Oct 2017 09:47:39 +0000	0,1484000000	+0,0001
Wed, 18 Oct 2017 19:35:01 +0000	0,1483000000	+0,0016
Tue, 17 Oct 2017 09:07:53 +0000	0,1467000000	+0,0005
Sun, 08 Oct 2017 08:50:38 +0000	0,1462000000	-0,0013
Fri, 06 Oct 2017 17:47:54 +0000	0,1475000000	-0,0002
Fri, 06 Oct 2017 03:52:24 +0000	0,1477000000	+0,0017
Thu, 05 Oct 2017 20:40:30 +0000	0,1460000000	-0,0026
Tue, 26 Sep 2017 18:05:45 +0000	0,1486000000	-0,0016
Mon, 25 Sep 2017 21:43:17 +0000	0,1502000000	-0,0002
Sun, 24 Sep 2017 19:51:14 +0000	0,1504000000	+0,0001
Sun, 24 Sep 2017 08:37:51 +0000	0,1503000000	+10
Thu, 21 Sep 2017 18:49:12 +0000	0,1502000000	+0,0016
Wed, 20 Sep 2017 14:34:18 +0000	0,1486000000	-0,0023
Wed, 20 Sep 2017 03:20:05 +0000	0,1509000000	+0,0002
Tue, 19 Sep 2017 21:22:26 +0000	0,1507000000	+0,0022
Tue, 19 Sep 2017 03:14:25 +0000	0,1485000000	+10
Fri, 15 Sep 2017 22:58:25 +0000	0,1484000000	-0,0018
Mon, 11 Sep 2017 04:54:45 +0000	0,1502000000	+0,0002
Sat, 09 Sep 2017 02:50:04 +0000	0,1500000000	+0,0006
Fri, 08 Sep 2017 18:09:28 +0000	0,1494000000	+0,0019
Sat, 02 Sep 2017 04:41:36 +0000	0,1475000000	0
Fri, 01 Sep 2017 21:05:44 +0000	0,1475000000	+0,0004
Wed, 30 Aug 2017 15:29:17 +0000	0,1471000000	-0,0007
Wed, 30 Aug 2017 05:03:11 +0000	0,1478000000	-0,0003
Sat, 26 Aug 2017 10:50:41 +0000	0,1481000000	+0,0001
Fri, 25 Aug 2017 06:26:09 +0000	0,1480000000	+0,0016
Sat, 19 Aug 2017 18:13:41 +0000	0,1464000000	0
Sat, 19 Aug 2017 14:02:12 +0000	0,1464000000	0
Sat, 19 Aug 2017 07:30:47 +0000	0,1464000000	0
Fri, 18 Aug 2017 11:11:28 +0000	0,1464000000	+0,0011
Thu, 17 Aug 2017 05:45:35 +0000	0,1453000000	+0,0006
Sun, 13 Aug 2017 19:17:57 +0000	0,1447000000	0
Fri, 11 Aug 2017 18:16:36 +0000	0,1447000000	0
Fri, 11 Aug 2017 00:25:36 +0000	0,1447000000	-0,0006
Thu, 10 Aug 2017 08:22:10 +0000	0,1453000000	+0,0002
Wed, 09 Aug 2017 13:54:13 +0000	0,1451000000	+0,0039
Sat, 05 Aug 2017 06:07:04 +0000	0,1412000000	-0,001
Tue, 01 Aug 2017 18:32:30 +0000	0,1422000000	-0,0023
Mon, 31 Jul 2017 14:23:31 +0000	0,1445000000	+0,0011
Mon, 31 Jul 2017 05:58:13 +0000	0,1434000000	+10
Mon, 31 Jul 2017 00:40:05 +0000	0,1433000000	-0,0002
Sun, 30 Jul 2017 18:34:39 +0000	0,1435000000	+0,0002
Sun, 30 Jul 2017 14:50:15 +0000	0,1433000000	0
Sat, 29 Jul 2017 21:02:03 +0000	0,1433000000	10
Fri, 28 Jul 2017 02:28:46 +0000	0,1434000000	-0,0009
Thu, 27 Jul 2017 02:26:29 +0000	0,1443000000	+0,0019
Wed, 26 Jul 2017 20:54:15 +0000	0,1424000000	0
Wed, 26 Jul 2017 16:40:42 +0000	0,1424000000	+0,0008
Mon, 24 Jul 2017 15:00:28 +0000	0,1416000000	0
Sat, 22 Jul 2017 09:22:32 +0000	0,1416000000	+0,0002
Fri, 21 Jul 2017 15:03:06 +0000	0,1414000000	+0,0009
Tue, 18 Jul 2017 14:31:36 +0000	0,1405000000	+0,0005
Tue, 18 Jul 2017 07:49:58 +0000	0,1400000000	10
Sun, 16 Jul 2017 11:29:34 +0000	0,1401000000	+0,0005
Fri, 07 Jul 2017 21:02:55 +0000	0,1396000000	+0,0013
Wed, 05 Jul 2017 05:28:41 +0000	0,1383000000	-0,0002
Tue, 04 Jul 2017 01:23:38 +0000	0,1385000000	-0,0008
Mon, 03 Jul 2017 10:01:52 +0000	0,1393000000	+0,0003
Sat, 01 Jul 2017 10:34:45 +0000	0,1390000000	-0,0003
Thu, 29 Jun 2017 09:21:13 +0000	0,1393000000	+0,0019
Tue, 27 Jun 2017 09:27:42 +0000	0,1374000000	+10
Mon, 26 Jun 2017 13:26:23 +0000	0,1373000000	0
Sun, 25 Jun 2017 17:05:20 +0000	0,1373000000	0
Sun, 25 Jun 2017 04:26:21 +0000	0,1373000000	0
Fri, 23 Jun 2017 06:34:31 +0000	0,1373000000	0
Thu, 22 Jun 2017 12:37:50 +0000	0,1373000000	-0,0003
Wed, 21 Jun 2017 05:16:34 +0000	0,1376000000	+0,0003
Fri, 16 Jun 2017 13:23:07 +0000	0,1373000000	0
Thu, 15 Jun 2017 01:41:20 +0000	0,1373000000	10
Wed, 14 Jun 2017 06:56:28 +0000	0,1374000000	0
Sun, 11 Jun 2017 17:14:56 +0000	0,1374000000	0
Sat, 10 Jun 2017 16:20:03 +0000	0,1374000000	-0,0002
Thu, 08 Jun 2017 21:55:43 +0000	0,1376000000	-0,0009
Wed, 07 Jun 2017 09:32:40 +0000	0,1385000000	+0,0004
Tue, 06 Jun 2017 19:31:12 +0000	0,1381000000	+0,0004
Fri, 26 May 2017 07:01:01 +0000	0,1377000000	+0,0002
Wed, 24 May 2017 08:32:00 +0000	0,1375000000	-0,0004
Tue, 23 May 2017 07:45:49 +0000	0,1379000000	+0,0007
Sun, 21 May 2017 14:06:34 +0000	0,1372000000	-0,0002
Sat, 20 May 2017 02:57:14 +0000	0,1374000000	+0,0028
Mon, 15 May 2017 11:16:50 +0000	0,1346000000	10
Sun, 14 May 2017 20:12:11 +0000	0,1347000000	-0,0014
Thu, 11 May 2017 21:32:03 +0000	0,1361000000	0
Thu, 11 May 2017 09:34:57 +0000	0,1361000000	-0,0002
Sat, 06 May 2017 22:12:44 +0000	0,1363000000	0
Sat, 06 May 2017 10:21:42 +0000	0,1363000000	+0,0002
Fri, 05 May 2017 13:31:27 +0000	0,1361000000	-0,0009
Thu, 04 May 2017 06:05:44 +0000	0,1370000000	+0,0003
Tue, 02 May 2017 14:05:08 +0000	0,1367000000	+0,0006
Thu, 27 Apr 2017 18:16:44 +0000	0,1361000000	10
Sun, 23 Apr 2017 15:10:08 +0000	0,1362000000	+0,0005
Fri, 21 Apr 2017 06:09:39 +0000	0,1357000000	+0,0065
Wed, 19 Apr 2017 07:49:18 +0000	0,1292000000	-0,0028
Tue, 18 Apr 2017 21:25:07 +0000	0,1320000000	+0,0011
Mon, 17 Apr 2017 01:29:14 +0000	0,1309000000	+10
Sun, 16 Apr 2017 17:43:50 +0000	0,1308000000	0
Fri, 14 Apr 2017 20:25:05 +0000	0,1308000000	-0,0004
Fri, 07 Apr 2017 05:32:38 +0000	0,1312000000	+0,0006
Wed, 05 Apr 2017 13:27:53 +0000	0,1306000000	-0,0001
Wed, 29 Mar 2017 16:53:22 +0000	0,1307000000	-0,0007
Sun, 26 Mar 2017 21:35:10 +0000	0,1314000000	+0,0004
Tue, 21 Mar 2017 23:00:40 +0000	0,1310000000	0
Tue, 21 Mar 2017 16:29:29 +0000	0,1310000000	+0,0006
Mon, 20 Mar 2017 14:23:58 +0000	0,1304000000	+0,0002
Sun, 19 Mar 2017 13:35:03 +0000	0,1302000000	+0,0011
Thu, 16 Mar 2017 06:51:07 +0000	0,1291000000	-0,0009
Thu, 16 Mar 2017 02:41:45 +0000	0,1300000000	+0,0013
Tue, 14 Mar 2017 19:23:02 +0000	0,1287000000	+0,0009
Thu, 09 Mar 2017 04:03:29 +0000	0,1278000000	+0,0007
Tue, 07 Mar 2017 09:01:46 +0000	0,1271000000	-0,001
Mon, 06 Mar 2017 17:42:38 +0000	0,1281000000	-0,0003
Sat, 04 Mar 2017 17:10:03 +0000	0,1284000000	0
Fri, 03 Mar 2017 22:59:14 +0000	0,1284000000	+0,0028
Thu, 02 Mar 2017 05:15:02 +0000	0,1256000000	-0,0027
Wed, 01 Mar 2017 20:09:13 +0000	0,1283000000	+0,0004
Tue, 28 Feb 2017 20:06:52 +0000	0,1279000000	+0,0003
Tue, 28 Feb 2017 11:42:49 +0000	0,1276000000	-0,0001
Mon, 27 Feb 2017 13:00:58 +0000	0,1277000000	-0,0004
Thu, 23 Feb 2017 18:03:34 +0000	0,1281000000	-0,0008
Mon, 20 Feb 2017 16:45:38 +0000	0,1289000000	-0,0002
Thu, 16 Feb 2017 20:33:05 +0000	0,1291000000	+0,0008
Wed, 15 Feb 2017 23:48:46 +0000	0,1283000000	-0,001
Sat, 11 Feb 2017 23:44:17 +0000	0,1293000000	0
Fri, 10 Feb 2017 02:58:15 +0000	0,1293000000	+0,0002
Tue, 07 Feb 2017 13:39:21 +0000	0,1291000000	+0,0004
Tue, 07 Feb 2017 10:10:07 +0000	0,1287000000	-0,0004
Mon, 06 Feb 2017 20:06:06 +0000	0,1291000000	-0,0005
Sat, 04 Feb 2017 08:56:43 +0000	0,1296000000	+0,0014
Sun, 29 Jan 2017 20:54:24 +0000	0,1282000000	0
Sun, 29 Jan 2017 04:48:10 +0000	0,1282000000	0
Fri, 27 Jan 2017 22:50:46 +0000	0,1282000000	-0,0006
Wed, 25 Jan 2017 14:49:52 +0000	0,1288000000	+0,001
Sun, 22 Jan 2017 18:26:27 +0000	0,1278000000	0
Sat, 21 Jan 2017 12:44:57 +0000	0,1278000000	+0,0014
Tue, 10 Jan 2017 09:25:35 +0000	0,1264000000	+0,0002
Sun, 08 Jan 2017 18:03:32 +0000	0,1262000000	-0,0007
Fri, 06 Jan 2017 00:26:58 +0000	0,1269000000	+0,0006
Tue, 03 Jan 2017 21:07:02 +0000	0,1263000000	+0,0005
Mon, 02 Jan 2017 18:57:50 +0000	0,1258000000	-0,0004
Mon, 02 Jan 2017 05:22:41 +0000	0,1262000000	+0,0004
Sat, 31 Dec 2016 08:12:36 +0000	0,1258000000	0
Fri, 30 Dec 2016 00:55:10 +0000	0,1258000000	+0,001
Wed, 28 Dec 2016 06:48:29 +0000	0,1248000000	-0,0025
Sun, 25 Dec 2016 07:12:15 +0000	0,1273000000	0
Sat, 24 Dec 2016 23:07:23 +0000	0,1273000000	0
Fri, 23 Dec 2016 19:55:55 +0000	0,1273000000	0
Fri, 23 Dec 2016 00:09:59 +0000	0,1273000000	+0,0007
Thu, 22 Dec 2016 12:58:29 +0000	0,1266000000	+10
Thu, 22 Dec 2016 09:04:12 +0000	0,1265000000	-0,0014
Sat, 17 Dec 2016 06:13:57 +0000	0,1279000000	-0,0016
Tue, 06 Dec 2016 05:46:59 +0000	0,1295000000	+0,0005
Sat, 03 Dec 2016 15:43:41 +0000	0,1290000000	+0,0008
Mon, 28 Nov 2016 14:50:56 +0000	0,1282000000	+0,0001
Sun, 27 Nov 2016 12:20:44 +0000	0,1281000000	-0,0014
Thu, 24 Nov 2016 00:24:28 +0000	0,1295000000	+0,0007
Mon, 21 Nov 2016 21:39:26 +0000	0,1288000000	+0,0004
Fri, 18 Nov 2016 09:24:29 +0000	0,1284000000	-0,0019
Fri, 04 Nov 2016 05:10:08 +0000	0,1303000000	-0,0015
Wed, 02 Nov 2016 01:50:39 +0000	0,1318000000	+0,0011
Mon, 31 Oct 2016 13:43:37 +0000	0,1307000000	+0,0001
Fri, 28 Oct 2016 13:04:35 +0000	0,1306000000	+0,0007
Tue, 25 Oct 2016 23:06:19 +0000	0,1299000000	-0,0001
Fri, 21 Oct 2016 14:55:47 +0000	0,1300000000	-0,0008
Thu, 20 Oct 2016 19:41:15 +0000	0,1308000000	-0,0006
Fri, 14 Oct 2016 17:07:11 +0000	0,1314000000	-0,002
Sun, 09 Oct 2016 09:49:24 +0000	0,1334000000	-0,0002
Fri, 07 Oct 2016 01:40:18 +0000	0,1336000000	0
Thu, 06 Oct 2016 18:09:45 +0000	0,1336000000	0
Thu, 06 Oct 2016 10:23:10 +0000	0,1336000000	+10
Wed, 05 Oct 2016 13:14:08 +0000	0,1335000000	-0,0005
Sat, 01 Oct 2016 21:53:04 +0000	0,1340000000	-0,0002
Wed, 28 Sep 2016 21:05:48 +0000	0,1342000000	-0,0004
Mon, 26 Sep 2016 13:21:10 +0000	0,1346000000	+0,0015
Thu, 22 Sep 2016 02:02:18 +0000	0,1331000000	-0,0009
Mon, 19 Sep 2016 01:04:25 +0000	0,1340000000	0
Sat, 17 Sep 2016 14:05:16 +0000	0,1340000000	10
Wed, 14 Sep 2016 02:34:10 +0000	0,1341000000	+0,0006
Sat, 03 Sep 2016 02:04:24 +0000	0,1335000000	+0,0006
Wed, 31 Aug 2016 15:54:40 +0000	0,1329000000	-0,0018
Sat, 27 Aug 2016 10:03:07 +0000	0,1347000000	+0,0004
Thu, 25 Aug 2016 07:56:05 +0000	0,1343000000	-0,0003
Tue, 16 Aug 2016 17:14:01 +0000	0,1346000000	+0,001
Sun, 14 Aug 2016 15:14:31 +0000	0,1336000000	0
Sat, 13 Aug 2016 15:54:59 +0000	0,1336000000	+0,0014
Mon, 08 Aug 2016 09:33:42 +0000	0,1322000000	0
Fri, 05 Aug 2016 13:40:33 +0000	0,1322000000	-0,0011
Tue, 02 Aug 2016 10:08:17 +0000	0,1333000000	+0,0004
Mon, 01 Aug 2016 01:06:39 +0000	0,1329000000	0
Fri, 29 Jul 2016 20:49:38 +0000	0,1329000000	+0,0017
Tue, 26 Jul 2016 11:34:23 +0000	0,1312000000	+0,0001
Tue, 26 Jul 2016 03:44:46 +0000	0,1311000000	-0,0004
Sun, 24 Jul 2016 21:01:10 +0000	0,1315000000	10
Wed, 20 Jul 2016 11:20:49 +0000	0,1316000000	-0,0003
Wed, 20 Jul 2016 05:55:22 +0000	0,1319000000	-0,0011
Sun, 17 Jul 2016 21:19:40 +0000	0,1330000000	0
Fri, 15 Jul 2016 19:19:40 +0000	0,1330000000	+0,0004
Thu, 14 Jul 2016 02:41:22 +0000	0,1326000000	+0,001
Sat, 09 Jul 2016 10:07:44 +0000	0,1316000000	-0,0013
Sat, 02 Jul 2016 15:55:48 +0000	0,1329000000	+0,0005
Wed, 29 Jun 2016 10:30:45 +0000	0,1324000000	+0,0003
Sun, 26 Jun 2016 22:00:37 +0000	0,1321000000	+0,0002
Fri, 24 Jun 2016 13:23:53 +0000	0,1319000000	-0,0033
Wed, 22 Jun 2016 17:42:15 +0000	0,1352000000	-0,0009
Mon, 20 Jun 2016 04:24:34 +0000	0,1361000000	+0,0012
Sat, 18 Jun 2016 19:08:06 +0000	0,1349000000	+0,0007
Thu, 16 Jun 2016 12:59:59 +0000	0,1342000000	-0,0017
Tue, 14 Jun 2016 00:07:02 +0000	0,1359000000	-0,0004
Sat, 04 Jun 2016 14:02:04 +0000	0,1363000000	+0,0023
Thu, 02 Jun 2016 05:18:10 +0000	0,1340000000	+0,0008
Sun, 29 May 2016 21:35:00 +0000	0,1332000000	0
Sun, 29 May 2016 06:02:02 +0000	0,1332000000	0
Sat, 28 May 2016 13:38:34 +0000	0,1332000000	-0,0008
Thu, 26 May 2016 18:07:12 +0000	0,1340000000	+0,0002
Tue, 24 May 2016 15:12:51 +0000	0,1338000000	-0,0008
Sun, 22 May 2016 11:41:48 +0000	0,1346000000	+0,0002
Fri, 20 May 2016 17:34:47 +0000	0,1344000000	0
Fri, 20 May 2016 02:31:45 +0000	0,1344000000	-0,001
Wed, 18 May 2016 04:18:20 +0000	0,1354000000	-0,0005
Mon, 16 May 2016 01:56:23 +0000	0,1359000000	0
Tue, 10 May 2016 18:34:42 +0000	0,1359000000	-0,0001
Mon, 09 May 2016 20:14:30 +0000	0,1360000000	-0,0004
Mon, 09 May 2016 05:13:49 +0000	0,1364000000	+0,0002
Sun, 08 May 2016 23:30:25 +0000	0,1362000000	-0,0001
Sat, 07 May 2016 14:01:37 +0000	0,1363000000	-0,001
Mon, 02 May 2016 13:29:46 +0000	0,1373000000	+0,0004
Sat, 30 Apr 2016 14:40:49 +0000	0,1369000000	+0,0016
Wed, 27 Apr 2016 16:39:25 +0000	0,1353000000	+0,0013
Sat, 23 Apr 2016 15:17:44 +0000	0,1340000000	-0,0011
Mon, 18 Apr 2016 20:19:45 +0000	0,1351000000	+0,0005
Mon, 18 Apr 2016 04:17:03 +0000	0,1346000000	10
Wed, 13 Apr 2016 21:01:25 +0000	0,1347000000	-0,0014
Tue, 12 Apr 2016 05:11:39 +0000	0,1361000000	-0,0006
Mon, 11 Apr 2016 15:38:23 +0000	0,1367000000	+0,0005
Sun, 10 Apr 2016 17:06:56 +0000	0,1362000000	+10
Sun, 03 Apr 2016 13:05:51 +0000	0,1361000000	0
Fri, 01 Apr 2016 21:40:38 +0000	0,1361000000	+10
Fri, 01 Apr 2016 17:16:52 +0000	0,1360000000	+0,0001
Thu, 31 Mar 2016 23:06:22 +0000	0,1359000000	-0,0001
Thu, 31 Mar 2016 19:34:06 +0000	0,1360000000	+0,0025
Thu, 24 Mar 2016 21:54:36 +0000	0,1335000000	-0,0013
Sat, 19 Mar 2016 00:39:56 +0000	0,1348000000	+0,0001
Fri, 18 Mar 2016 13:11:12 +0000	0,1347000000	+0,0019
Sun, 13 Mar 2016 10:41:35 +0000	0,1328000000	+0,001
Wed, 09 Mar 2016 18:07:48 +0000	0,1318000000	+0,0003
Sun, 06 Mar 2016 04:24:43 +0000	0,1315000000	0
Sun, 06 Mar 2016 00:15:39 +0000	0,1315000000	+0,0006
Thu, 03 Mar 2016 16:13:11 +0000	0,1309000000	-0,001
Sat, 27 Feb 2016 07:54:12 +0000	0,1319000000	+0,0007
Thu, 25 Feb 2016 09:22:02 +0000	0,1312000000	+0,0001
Wed, 24 Feb 2016 23:09:59 +0000	0,1311000000	-0,0019
Mon, 22 Feb 2016 08:06:29 +0000	0,1330000000	10
Sat, 20 Feb 2016 04:36:14 +0000	0,1331000000	0
Sat, 20 Feb 2016 01:27:29 +0000	0,1331000000	-0,0002
Mon, 15 Feb 2016 19:17:44 +0000	0,1333000000	-0,002
Sat, 13 Feb 2016 07:15:57 +0000	0,1353000000	+0,0005
Tue, 09 Feb 2016 13:46:15 +0000	0,1348000000	+0,0015
Mon, 08 Feb 2016 14:13:46 +0000	0,1333000000	-0,0004
Sat, 06 Feb 2016 09:04:34 +0000	0,1337000000	+0,0031
Sun, 31 Jan 2016 04:56:11 +0000	0,1306000000	+0,0011
Wed, 27 Jan 2016 00:36:06 +0000	0,1295000000	-0,0011
Fri, 22 Jan 2016 05:02:36 +0000	0,1306000000	+0,0002
Tue, 19 Jan 2016 02:15:32 +0000	0,1304000000	-0,0002
Mon, 18 Jan 2016 01:00:49 +0000	0,1306000000	0
Sun, 17 Jan 2016 19:14:32 +0000	0,1306000000	-0,0001
Fri, 15 Jan 2016 01:54:57 +0000	0,1307000000	+0,0012
Wed, 13 Jan 2016 23:10:19 +0000	0,1295000000	-0,0003
Tue, 12 Jan 2016 12:25:26 +0000	0,1298000000	+0,0014
Wed, 06 Jan 2016 13:10:13 +0000	0,1284000000	-0,0005
Wed, 06 Jan 2016 03:01:33 +0000	0,1289000000	-0,0012
Wed, 30 Dec 2015 17:31:06 +0000	0,1301000000	-0,0007
Sat, 26 Dec 2015 21:39:08 +0000	0,1308000000	10
Fri, 25 Dec 2015 05:19:43 +0000	0,1309000000	+0,0017
Mon, 21 Dec 2015 05:55:30 +0000	0,1292000000	+0,0001
Fri, 18 Dec 2015 03:05:53 +0000	0,1291000000	-0,0017
Mon, 14 Dec 2015 22:41:26 +0000	0,1308000000	10
Sun, 13 Dec 2015 18:51:48 +0000	0,1309000000	0
Sat, 12 Dec 2015 11:26:13 +0000	0,1309000000	0
Sat, 12 Dec 2015 00:17:43 +0000	0,1309000000	+0,0006
Fri, 11 Dec 2015 10:59:28 +0000	0,1303000000	+0,0005
Wed, 09 Dec 2015 08:41:00 +0000	0,1298000000	+0,0004
Wed, 09 Dec 2015 01:11:44 +0000	0,1294000000	-0,0005
Sun, 06 Dec 2015 02:08:03 +0000	0,1299000000	+0,0038
Tue, 01 Dec 2015 06:59:36 +0000	0,1261000000	+0,0007
Tue, 24 Nov 2015 07:59:04 +0000	0,1254000000	-0,0004
Mon, 23 Nov 2015 02:31:20 +0000	0,1258000000	-0,0003
Sun, 22 Nov 2015 10:15:33 +0000	0,1261000000	-0,0013
Mon, 16 Nov 2015 15:58:13 +0000	0,1274000000	-0,0008
Sun, 15 Nov 2015 05:48:16 +0000	0,1282000000	+0,0001
Thu, 12 Nov 2015 17:16:48 +0000	0,1281000000	-0,0024
Sun, 01 Nov 2015 20:44:10 +0000	0,1305000000	-0,0005
Tue, 27 Oct 2015 05:24:13 +0000	0,1310000000	+0,0001
Fri, 23 Oct 2015 21:33:48 +0000	0,1309000000	-0,0036
Fri, 23 Oct 2015 01:18:18 +0000	0,1345000000	-0,0004
Thu, 15 Oct 2015 15:46:58 +0000	0,1349000000	+10
Thu, 15 Oct 2015 08:11:22 +0000	0,1348000000	10
Tue, 13 Oct 2015 14:48:54 +0000	0,1349000000	+0,002
Wed, 07 Oct 2015 09:09:05 +0000	0,1329000000	-0,0002
Fri, 02 Oct 2015 22:07:38 +0000	0,1331000000	+0,0007
Wed, 30 Sep 2015 22:01:36 +0000	0,1324000000	-0,0002
Tue, 29 Sep 2015 08:03:34 +0000	0,1326000000	-0,0004
Sun, 27 Sep 2015 10:28:27 +0000	0,1330000000	+0,0002
Fri, 25 Sep 2015 18:21:38 +0000	0,1328000000	+0,0004
Thu, 24 Sep 2015 01:41:29 +0000	0,1324000000	+0,0006
Tue, 22 Sep 2015 22:29:21 +0000	0,1318000000	-0,0037
Mon, 21 Sep 2015 01:01:33 +0000	0,1355000000	+0,0014
Sat, 19 Sep 2015 17:31:40 +0000	0,1341000000	-0,0005
Fri, 18 Sep 2015 10:56:35 +0000	0,1346000000	10
Sat, 12 Sep 2015 03:41:36 +0000	0,1347000000	+0,0013
Wed, 02 Sep 2015 18:21:45 +0000	0,1334000000	+0,0007
Fri, 28 Aug 2015 19:37:19 +0000	0,1327000000	-0,0005
Fri, 28 Aug 2015 15:14:42 +0000	0,1332000000	-0,0023
Wed, 26 Aug 2015 09:26:08 +0000	0,1355000000	10
Tue, 25 Aug 2015 18:13:18 +0000	0,1356000000	+0,0003
Sat, 22 Aug 2015 03:06:24 +0000	0,1353000000	+0,0026
Fri, 21 Aug 2015 00:07:17 +0000	0,1327000000	+0,0005
Fri, 14 Aug 2015 14:37:33 +0000	0,1322000000	+0,0006
Fri, 14 Aug 2015 08:33:55 +0000	0,1316000000	+0,0033
Tue, 21 Jul 2015 05:31:24 +0000	0,1283000000	-0,0003
Mon, 20 Jul 2015 13:59:57 +0000	0,1286000000	-0,0003
Thu, 16 Jul 2015 22:14:35 +0000	0,1289000000	-0,0032
Thu, 02 Jul 2015 06:01:15 +0000	0,1321000000	0
Mon, 29 Jun 2015 13:24:44 +0000	0,1321000000	-0,0018
Sun, 21 Jun 2015 09:01:03 +0000	0,1339000000	-0,0014
Fri, 19 Jun 2015 01:36:48 +0000	0,1353000000	+0,0018
Sat, 13 Jun 2015 19:14:37 +0000	0,1335000000	+0,0007
Fri, 12 Jun 2015 10:47:20 +0000	0,1328000000	-0,0003
Thu, 11 Jun 2015 14:25:05 +0000	0,1331000000	-0,0002
Thu, 11 Jun 2015 10:02:53 +0000	0,1333000000	+0,0023
Wed, 03 Jun 2015 02:42:09 +0000	0,1310000000	+0,0015
Mon, 01 Jun 2015 18:54:41 +0000	0,1295000000	+0,0001
Tue, 26 May 2015 14:32:00 +0000	0,1294000000	-0,0007
Mon, 25 May 2015 22:17:36 +0000	0,1301000000	-0,0007
Sun, 24 May 2015 12:38:36 +0000	0,1308000000	0
Sat, 23 May 2015 20:55:48 +0000	0,1308000000	-0,001
Thu, 21 May 2015 21:29:55 +0000	0,1318000000	-0,0011
Fri, 08 May 2015 19:36:43 +0000	0,1329000000	+0,0022
Thu, 30 Apr 2015 02:38:13 +0000	0,1307000000	+0,0024
Mon, 27 Apr 2015 08:39:11 +0000	0,1283000000	-0,0007
Sun, 26 Apr 2015 13:50:40 +0000	0,1290000000	0
Sat, 25 Apr 2015 12:45:10 +0000	0,1290000000	+0,0007
Sun, 19 Apr 2015 09:03:38 +0000	0,1283000000	+0,0025
Fri, 10 Apr 2015 16:48:22 +0000	0,1258000000	-0,002
Thu, 02 Apr 2015 00:44:45 +0000	0,1278000000	0
Wed, 01 Apr 2015 21:00:02 +0000	0,1278000000	-0,0015
Sun, 29 Mar 2015 20:10:07 +0000	0,1293000000	-0,0006
Wed, 25 Mar 2015 04:02:19 +0000	0,1299000000	+0,0004
Tue, 24 Mar 2015 05:56:51 +0000	0,1295000000	+0,0014
Fri, 20 Mar 2015 20:54:32 +0000	0,1281000000	-0,0071
Thu, 19 Feb 2015 12:58:59 +0000	0,1352000000	+0,0013
Wed, 11 Feb 2015 10:36:59 +0000	0,1339000000	-0,0038
Thu, 22 Jan 2015 11:54:33 +0000	0,1377000000	+0,0004
Fri, 16 Jan 2015 23:23:18 +0000	0,1373000000	-0,0076
Thu, 25 Dec 2014 07:18:50 +0000	0,1449000000	-0,002
Sun, 14 Dec 2014 17:47:27 +0000	0,1469000000	+0,0016
Sun, 07 Dec 2014 18:01:40 +0000	0,1453000000	-0,0026
Wed, 19 Nov 2014 19:26:03 +0000	0,1479000000	+0,0015
Sat, 15 Nov 2014 03:56:08 +0000	0,1464000000	-0,0031
Tue, 28 Oct 2014 08:51:42 +0000	0,1495000000	-0,0008
Sat, 18 Oct 2014 16:52:24 +0000	0,1503000000	+0,0015
Sat, 04 Oct 2014 17:32:58 +0000	0,1488000000	-0,0013
Mon, 22 Sep 2014 08:51:47 +0000	0,1501000000	-0,0029
Wed, 17 Sep 2014 02:33:51 +0000	0,1530000000	+0,0002
Tue, 16 Sep 2014 15:40:38 +0000	0,1528000000	+0,0006
Mon, 15 Sep 2014 02:57:32 +0000	0,1522000000	+0,0002
Fri, 12 Sep 2014 21:48:35 +0000	0,1520000000	-0,0036
Mon, 01 Sep 2014 00:00:55 +0000	0,1556000000	-0,0044
Thu, 17 Jul 2014 12:48:29 +0000	0,1600000000	-0,001
Wed, 04 Jun 2014 14:37:02 +0000	0,1610000000	10
Tue, 27 May 2014 21:51:53 +0000	0,1611000000	0
Fri, 23 May 2014 21:29:11 +0000	0,1611000000	-0,0015
Sun, 11 May 2014 13:02:55 +0000	0,1626000000	-0,0017
Sun, 13 Apr 2014 11:37:40 +0000	0,1643000000	+0,0013
Thu, 03 Apr 2014 08:09:06 +0000	0,1630000000	+0,0005
Sun, 30 Mar 2014 17:08:51 +0000	0,1625000000	-0,0019
Sun, 16 Mar 2014 10:47:09 +0000	0,1644000000	+0,0015
Wed, 19 Feb 2014 17:09:37 +0000	0,1629000000	-0,0001
Wed, 19 Feb 2014 01:36:21 +0000	0,1630000000	+0,0017
Fri, 10 Jan 2014 07:48:04 +0000	0,1613000000	+0,0002
Thu, 09 Jan 2014 20:29:57 +0000	0,1611000000	-0,0004
Sat, 28 Dec 2013 02:57:29 +0000	0,1615000000	+0,0006
Mon, 02 Dec 2013 09:02:37 +0000	0,1609000000	0
Wed, 23 Oct 2013 02:24:41 +0000	0,0000000000	0
Wed, 16 Oct 2013 22:25:17 +0000	0,0000000000	0
Sat, 05 Oct 2013 17:36:47 +0000	0,0000000000	0
Wed, 28 Aug 2013 22:55:08 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:57:07 +0000	0,0000000000	0
Fri, 23 Aug 2013 19:41:37 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:01:35 +0000	0,0000000000	0
Mon, 15 Jul 2013 00:01:44 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:26:16 +0000	0,0000000000	0
Wed, 19 Jun 2013 04:19:19 +0000	0,0000000000	0
Wed, 05 Jun 2013 13:12:59 +0000	0,0000000000	0
Wed, 29 May 2013 10:12:07 +0000	0,0000000000	0
Wed, 22 May 2013 16:10:48 +0000	0,0000000000	0
Sat, 27 Apr 2013 01:59:02 +0000	0,0000000000	0
Sat, 20 Apr 2013 05:19:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:30 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:31:27 +0000	0,0000000000	0
Sat, 06 Apr 2013 12:45:38 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:24:08 +0000	0,0000000000	0
Thu, 21 Mar 2013 21:30:04 +0000	0,0000000000	0
Sun, 17 Mar 2013 12:34:22 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:33:57 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:53:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:18:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:30:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:13:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:52:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 13:11:01 +0000	0,0000000000	0
Sun, 10 Feb 2013 15:38:34 +0000	0,0000000000	0
Sat, 02 Feb 2013 13:08:21 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:19:11 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:37:28 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:43:51 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:22:36 +0000	0,0000000000	0
Sat, 22 Dec 2012 06:02:53 +0000	0,0000000000	0
Thu, 13 Dec 2012 04:05:38 +0000	0,0000000000	0

Please note that XOF to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 00:03:24 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Bangladeshi Taka exchange chart

Note: The CFA Franc BCEAO to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the XOF/BDT currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Bangladeshi Taka pair for a period of 1782 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.