The exchange rate as of today for XOF/BGN is XOF per BGN, which means that with 100 CFA Franc BCEAO you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for XOF/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or BGN currencies.

XOF to BGN exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 15:30:16 +0000	0,0030000000	0
Sat, 21 Oct 2017 00:27:35 +0000	0,0030000000	0
Thu, 19 Oct 2017 18:29:01 +0000	0,0030000000	0
Tue, 17 Oct 2017 21:30:13 +0000	0,0030000000	0
Tue, 17 Oct 2017 09:07:54 +0000	0,0030000000	0
Mon, 16 Oct 2017 01:49:35 +0000	0,0030000000	0
Sat, 14 Oct 2017 21:10:35 +0000	0,0030000000	0
Fri, 13 Oct 2017 13:45:12 +0000	0,0030000000	0
Wed, 11 Oct 2017 15:53:19 +0000	0,0030000000	0
Fri, 06 Oct 2017 03:52:25 +0000	0,0030000000	0
Wed, 04 Oct 2017 13:29:47 +0000	0,0030000000	0
Mon, 02 Oct 2017 22:26:01 +0000	0,0030000000	0
Fri, 29 Sep 2017 11:26:13 +0000	0,0030000000	-0,0001
Thu, 28 Sep 2017 17:03:54 +0000	0,0031000000	+0,0001
Tue, 26 Sep 2017 02:03:34 +0000	0,0030000000	0
Sun, 17 Sep 2017 18:44:21 +0000	0,0030000000	0
Wed, 13 Sep 2017 07:24:44 +0000	0,0030000000	0
Sat, 09 Sep 2017 09:08:27 +0000	0,0030000000	0
Fri, 08 Sep 2017 19:07:46 +0000	0,0030000000	0
Fri, 08 Sep 2017 01:31:48 +0000	0,0030000000	0
Sun, 03 Sep 2017 02:08:34 +0000	0,0030000000	0
Fri, 01 Sep 2017 07:09:08 +0000	0,0030000000	0
Wed, 30 Aug 2017 01:22:01 +0000	0,0030000000	0
Mon, 28 Aug 2017 11:11:53 +0000	0,0030000000	0
Tue, 22 Aug 2017 15:05:55 +0000	0,0030000000	0
Mon, 21 Aug 2017 06:17:41 +0000	0,0030000000	0
Sun, 20 Aug 2017 18:48:48 +0000	0,0030000000	0
Sat, 19 Aug 2017 03:54:48 +0000	0,0030000000	0
Thu, 17 Aug 2017 11:50:35 +0000	0,0030000000	0
Tue, 15 Aug 2017 01:30:50 +0000	0,0030000000	0
Mon, 14 Aug 2017 21:38:29 +0000	0,0030000000	0
Sun, 13 Aug 2017 20:38:41 +0000	0,0030000000	0
Sun, 13 Aug 2017 03:24:42 +0000	0,0030000000	0
Sat, 12 Aug 2017 19:10:06 +0000	0,0030000000	0
Sat, 12 Aug 2017 07:37:47 +0000	0,0030000000	0
Fri, 11 Aug 2017 16:54:31 +0000	0,0030000000	0
Tue, 08 Aug 2017 13:17:45 +0000	0,0030000000	+0,0001
Sat, 05 Aug 2017 02:41:22 +0000	0,0029000000	-0,0001
Thu, 03 Aug 2017 01:43:09 +0000	0,0030000000	0
Mon, 31 Jul 2017 18:34:14 +0000	0,0030000000	+0,0001
Wed, 26 Jul 2017 06:01:07 +0000	0,0029000000	0
Tue, 25 Jul 2017 14:15:06 +0000	0,0029000000	-0,0001
Mon, 24 Jul 2017 05:35:53 +0000	0,0030000000	0
Sun, 23 Jul 2017 23:30:32 +0000	0,0030000000	0
Sun, 23 Jul 2017 06:51:44 +0000	0,0030000000	0
Fri, 21 Jul 2017 11:05:41 +0000	0,0030000000	0
Fri, 21 Jul 2017 06:15:20 +0000	0,0030000000	+0,0001
Mon, 17 Jul 2017 23:22:45 +0000	0,0029000000	-0,0001
Mon, 17 Jul 2017 01:53:04 +0000	0,0030000000	0
Wed, 12 Jul 2017 11:00:20 +0000	0,0030000000	0
Sun, 09 Jul 2017 02:22:44 +0000	0,0030000000	0
Sat, 08 Jul 2017 21:13:44 +0000	0,0030000000	0
Fri, 07 Jul 2017 17:47:48 +0000	0,0030000000	0
Fri, 07 Jul 2017 02:29:32 +0000	0,0030000000	0
Thu, 06 Jul 2017 16:29:45 +0000	0,0030000000	0
Mon, 03 Jul 2017 01:14:12 +0000	0,0030000000	0
Fri, 30 Jun 2017 19:31:27 +0000	0,0030000000	0
Mon, 26 Jun 2017 13:58:27 +0000	0,0030000000	0
Sat, 24 Jun 2017 23:35:56 +0000	0,0030000000	0
Sat, 24 Jun 2017 15:44:32 +0000	0,0030000000	0
Wed, 21 Jun 2017 16:23:54 +0000	0,0030000000	0
Tue, 20 Jun 2017 22:33:14 +0000	0,0030000000	0
Mon, 19 Jun 2017 17:29:32 +0000	0,0030000000	0
Mon, 19 Jun 2017 11:21:20 +0000	0,0030000000	0
Sun, 18 Jun 2017 17:36:18 +0000	0,0030000000	0
Thu, 15 Jun 2017 01:41:22 +0000	0,0030000000	0
Tue, 13 Jun 2017 22:15:27 +0000	0,0030000000	0
Tue, 13 Jun 2017 14:43:49 +0000	0,0030000000	0
Sun, 11 Jun 2017 21:39:21 +0000	0,0030000000	0
Sun, 11 Jun 2017 12:00:13 +0000	0,0030000000	0
Sat, 10 Jun 2017 16:56:01 +0000	0,0030000000	0
Thu, 08 Jun 2017 20:28:19 +0000	0,0030000000	0
Tue, 06 Jun 2017 18:49:31 +0000	0,0030000000	0
Tue, 06 Jun 2017 02:13:06 +0000	0,0030000000	0
Mon, 05 Jun 2017 13:59:28 +0000	0,0030000000	0
Sun, 04 Jun 2017 16:10:06 +0000	0,0030000000	0
Sat, 03 Jun 2017 08:09:42 +0000	0,0030000000	0
Thu, 01 Jun 2017 20:44:26 +0000	0,0030000000	0
Wed, 31 May 2017 04:39:07 +0000	0,0030000000	0
Mon, 29 May 2017 15:54:36 +0000	0,0030000000	0
Thu, 25 May 2017 16:16:30 +0000	0,0030000000	0
Wed, 24 May 2017 07:56:25 +0000	0,0030000000	0
Tue, 23 May 2017 18:52:27 +0000	0,0030000000	0
Mon, 22 May 2017 12:18:19 +0000	0,0030000000	0
Mon, 15 May 2017 23:07:16 +0000	0,0030000000	0
Mon, 15 May 2017 07:51:40 +0000	0,0030000000	0
Sun, 14 May 2017 05:52:48 +0000	0,0030000000	0
Thu, 11 May 2017 18:10:59 +0000	0,0030000000	0
Wed, 10 May 2017 04:35:57 +0000	0,0030000000	0
Sun, 07 May 2017 19:10:14 +0000	0,0030000000	0
Fri, 05 May 2017 02:19:47 +0000	0,0030000000	0
Sun, 30 Apr 2017 10:10:00 +0000	0,0030000000	0
Sun, 30 Apr 2017 01:42:53 +0000	0,0030000000	0
Fri, 28 Apr 2017 09:24:12 +0000	0,0030000000	0
Fri, 28 Apr 2017 04:15:37 +0000	0,0030000000	0
Thu, 27 Apr 2017 10:50:16 +0000	0,0030000000	0
Tue, 25 Apr 2017 10:26:54 +0000	0,0030000000	0
Mon, 24 Apr 2017 00:34:50 +0000	0,0030000000	0
Sat, 22 Apr 2017 14:32:36 +0000	0,0030000000	0
Fri, 21 Apr 2017 02:44:21 +0000	0,0030000000	0
Thu, 20 Apr 2017 22:17:42 +0000	0,0030000000	0
Thu, 20 Apr 2017 04:21:17 +0000	0,0030000000	0
Wed, 19 Apr 2017 07:49:21 +0000	0,0030000000	0
Wed, 12 Apr 2017 21:04:31 +0000	0,0030000000	0
Tue, 11 Apr 2017 11:39:26 +0000	0,0030000000	0
Mon, 10 Apr 2017 15:36:13 +0000	0,0030000000	0
Mon, 10 Apr 2017 01:13:51 +0000	0,0030000000	0
Fri, 07 Apr 2017 22:58:32 +0000	0,0030000000	0
Fri, 07 Apr 2017 16:38:51 +0000	0,0030000000	0
Thu, 06 Apr 2017 11:56:13 +0000	0,0030000000	0
Wed, 05 Apr 2017 13:27:56 +0000	0,0030000000	0
Tue, 04 Apr 2017 00:22:08 +0000	0,0030000000	0
Sat, 01 Apr 2017 09:59:34 +0000	0,0030000000	0
Thu, 30 Mar 2017 07:12:32 +0000	0,0030000000	+0,0001
Wed, 29 Mar 2017 13:04:45 +0000	0,0029000000	-0,0001
Mon, 27 Mar 2017 05:28:32 +0000	0,0030000000	0
Sat, 25 Mar 2017 10:58:27 +0000	0,0030000000	0
Wed, 22 Mar 2017 01:44:14 +0000	0,0030000000	0
Tue, 21 Mar 2017 17:24:48 +0000	0,0030000000	0
Sat, 18 Mar 2017 17:49:18 +0000	0,0030000000	0
Fri, 17 Mar 2017 06:32:23 +0000	0,0030000000	0
Thu, 16 Mar 2017 12:41:13 +0000	0,0030000000	0
Tue, 14 Mar 2017 18:43:21 +0000	0,0030000000	0
Tue, 14 Mar 2017 08:11:36 +0000	0,0030000000	0
Mon, 13 Mar 2017 18:14:30 +0000	0,0030000000	0
Fri, 10 Mar 2017 08:31:41 +0000	0,0030000000	+0,0001
Wed, 08 Mar 2017 13:25:04 +0000	0,0029000000	-0,0001
Sun, 05 Mar 2017 06:08:07 +0000	0,0030000000	0
Fri, 03 Mar 2017 19:45:38 +0000	0,0030000000	0
Wed, 01 Mar 2017 23:25:54 +0000	0,0030000000	0
Tue, 28 Feb 2017 11:42:52 +0000	0,0030000000	0
Tue, 28 Feb 2017 04:07:30 +0000	0,0030000000	0
Tue, 28 Feb 2017 00:10:06 +0000	0,0030000000	0
Sun, 26 Feb 2017 11:49:44 +0000	0,0030000000	0
Tue, 21 Feb 2017 21:25:19 +0000	0,0030000000	+0,0001
Sun, 19 Feb 2017 00:46:49 +0000	0,0029000000	-0,0001
Fri, 03 Feb 2017 19:40:21 +0000	0,0030000000	0
Tue, 31 Jan 2017 00:58:02 +0000	0,0030000000	0
Mon, 30 Jan 2017 20:51:00 +0000	0,0030000000	0
Sun, 29 Jan 2017 20:54:27 +0000	0,0030000000	0
Sun, 29 Jan 2017 04:48:13 +0000	0,0030000000	0
Sat, 28 Jan 2017 17:28:42 +0000	0,0030000000	0
Tue, 24 Jan 2017 10:59:30 +0000	0,0030000000	0
Sun, 22 Jan 2017 09:46:59 +0000	0,0030000000	+0,0001
Sun, 15 Jan 2017 07:51:17 +0000	0,0029000000	0
Fri, 13 Jan 2017 14:07:06 +0000	0,0029000000	-0,0001
Tue, 10 Jan 2017 08:03:16 +0000	0,0030000000	0
Sat, 07 Jan 2017 14:12:36 +0000	0,0030000000	0
Fri, 06 Jan 2017 22:59:05 +0000	0,0030000000	0
Thu, 05 Jan 2017 04:09:24 +0000	0,0030000000	0
Wed, 04 Jan 2017 04:23:37 +0000	0,0030000000	0
Tue, 03 Jan 2017 02:33:31 +0000	0,0030000000	0
Mon, 02 Jan 2017 16:56:48 +0000	0,0030000000	0
Sun, 01 Jan 2017 12:29:50 +0000	0,0030000000	0
Fri, 30 Dec 2016 00:46:17 +0000	0,0030000000	0
Sun, 25 Dec 2016 07:12:18 +0000	0,0030000000	0
Sat, 24 Dec 2016 23:07:26 +0000	0,0030000000	0
Fri, 23 Dec 2016 19:40:24 +0000	0,0030000000	0
Tue, 20 Dec 2016 05:55:39 +0000	0,0030000000	0
Thu, 15 Dec 2016 11:27:55 +0000	0,0030000000	0
Tue, 13 Dec 2016 00:31:26 +0000	0,0030000000	0
Sun, 11 Dec 2016 09:31:12 +0000	0,0030000000	0
Sat, 10 Dec 2016 11:01:24 +0000	0,0030000000	0
Fri, 09 Dec 2016 00:59:25 +0000	0,0030000000	0
Tue, 06 Dec 2016 15:56:21 +0000	0,0030000000	0
Tue, 06 Dec 2016 04:42:10 +0000	0,0030000000	0
Mon, 05 Dec 2016 19:28:22 +0000	0,0030000000	0
Fri, 02 Dec 2016 04:12:47 +0000	0,0030000000	0
Mon, 28 Nov 2016 08:45:20 +0000	0,0030000000	0
Sun, 27 Nov 2016 12:20:46 +0000	0,0030000000	0
Thu, 24 Nov 2016 02:48:00 +0000	0,0030000000	+0,0001
Fri, 04 Nov 2016 09:25:03 +0000	0,0029000000	-0,0001
Tue, 25 Oct 2016 23:06:22 +0000	0,0030000000	0
Tue, 25 Oct 2016 11:17:30 +0000	0,0030000000	0
Sun, 23 Oct 2016 21:47:43 +0000	0,0030000000	0
Sat, 22 Oct 2016 15:25:20 +0000	0,0030000000	0
Fri, 21 Oct 2016 13:50:46 +0000	0,0030000000	0
Wed, 19 Oct 2016 09:51:41 +0000	0,0030000000	0
Wed, 12 Oct 2016 11:37:50 +0000	0,0030000000	0
Fri, 07 Oct 2016 02:14:00 +0000	0,0030000000	0
Thu, 06 Oct 2016 09:23:12 +0000	0,0030000000	0
Sat, 01 Oct 2016 06:01:25 +0000	0,0030000000	0
Tue, 27 Sep 2016 05:35:13 +0000	0,0030000000	0
Thu, 22 Sep 2016 19:29:43 +0000	0,0030000000	0
Sat, 17 Sep 2016 20:59:13 +0000	0,0030000000	0
Wed, 14 Sep 2016 20:47:16 +0000	0,0030000000	0
Wed, 14 Sep 2016 04:42:19 +0000	0,0030000000	0
Mon, 12 Sep 2016 16:53:30 +0000	0,0030000000	0
Sun, 11 Sep 2016 11:24:09 +0000	0,0030000000	0
Fri, 09 Sep 2016 14:19:39 +0000	0,0030000000	0
Thu, 08 Sep 2016 11:02:57 +0000	0,0030000000	0
Fri, 02 Sep 2016 10:05:24 +0000	0,0030000000	0
Wed, 31 Aug 2016 01:55:39 +0000	0,0030000000	0
Fri, 26 Aug 2016 18:54:07 +0000	0,0030000000	0
Mon, 22 Aug 2016 21:59:47 +0000	0,0030000000	0
Mon, 22 Aug 2016 15:18:36 +0000	0,0030000000	0
Thu, 18 Aug 2016 03:09:20 +0000	0,0030000000	0
Wed, 17 Aug 2016 19:09:15 +0000	0,0030000000	0
Tue, 16 Aug 2016 15:37:27 +0000	0,0030000000	0
Mon, 15 Aug 2016 16:13:21 +0000	0,0030000000	0
Sun, 14 Aug 2016 15:14:41 +0000	0,0030000000	0
Fri, 12 Aug 2016 13:33:59 +0000	0,0030000000	0
Fri, 12 Aug 2016 04:23:15 +0000	0,0030000000	0
Mon, 08 Aug 2016 10:54:26 +0000	0,0030000000	0
Sat, 30 Jul 2016 23:15:45 +0000	0,0030000000	0
Fri, 29 Jul 2016 18:46:10 +0000	0,0030000000	0
Fri, 29 Jul 2016 11:59:41 +0000	0,0030000000	0
Sat, 23 Jul 2016 10:11:58 +0000	0,0030000000	0
Wed, 20 Jul 2016 05:55:38 +0000	0,0030000000	0
Tue, 19 Jul 2016 14:01:23 +0000	0,0030000000	0
Sun, 17 Jul 2016 21:20:02 +0000	0,0030000000	0
Sun, 17 Jul 2016 11:40:50 +0000	0,0030000000	0
Fri, 15 Jul 2016 19:19:48 +0000	0,0030000000	0
Thu, 07 Jul 2016 07:05:06 +0000	0,0030000000	0
Tue, 05 Jul 2016 23:25:10 +0000	0,0030000000	0
Sun, 03 Jul 2016 00:30:31 +0000	0,0030000000	0
Sat, 02 Jul 2016 13:01:53 +0000	0,0030000000	0
Mon, 27 Jun 2016 06:59:09 +0000	0,0030000000	0
Thu, 23 Jun 2016 00:38:40 +0000	0,0030000000	0
Wed, 22 Jun 2016 17:42:26 +0000	0,0030000000	0
Sun, 19 Jun 2016 13:18:14 +0000	0,0030000000	0
Mon, 13 Jun 2016 10:53:17 +0000	0,0030000000	0
Sat, 11 Jun 2016 21:42:00 +0000	0,0030000000	0
Sat, 04 Jun 2016 23:58:37 +0000	0,0030000000	0
Sun, 29 May 2016 02:13:07 +0000	0,0030000000	0
Tue, 24 May 2016 13:37:42 +0000	0,0030000000	0
Sun, 22 May 2016 19:31:37 +0000	0,0030000000	0
Sat, 21 May 2016 00:17:18 +0000	0,0030000000	0
Thu, 19 May 2016 22:26:00 +0000	0,0030000000	0
Tue, 17 May 2016 09:55:21 +0000	0,0030000000	0
Mon, 16 May 2016 01:56:35 +0000	0,0030000000	0
Sat, 14 May 2016 17:56:47 +0000	0,0030000000	0
Thu, 12 May 2016 18:59:42 +0000	0,0030000000	0
Thu, 12 May 2016 13:20:58 +0000	0,0030000000	0
Thu, 12 May 2016 09:23:09 +0000	0,0030000000	0
Wed, 11 May 2016 08:03:50 +0000	0,0030000000	0
Tue, 10 May 2016 10:46:57 +0000	0,0030000000	0
Mon, 09 May 2016 20:14:32 +0000	0,0030000000	0
Mon, 09 May 2016 05:52:27 +0000	0,0030000000	0
Sun, 08 May 2016 11:07:45 +0000	0,0030000000	0
Wed, 04 May 2016 17:12:50 +0000	0,0030000000	0
Wed, 04 May 2016 00:24:50 +0000	0,0030000000	0
Sun, 01 May 2016 20:33:43 +0000	0,0030000000	0
Sat, 30 Apr 2016 01:16:25 +0000	0,0030000000	0
Wed, 27 Apr 2016 13:55:12 +0000	0,0030000000	0
Sat, 23 Apr 2016 15:17:50 +0000	0,0030000000	0
Sat, 23 Apr 2016 08:03:57 +0000	0,0030000000	0
Thu, 21 Apr 2016 05:09:46 +0000	0,0030000000	0
Tue, 19 Apr 2016 13:34:43 +0000	0,0030000000	0
Sat, 16 Apr 2016 09:34:39 +0000	0,0030000000	0
Wed, 13 Apr 2016 08:29:36 +0000	0,0030000000	0
Sun, 10 Apr 2016 17:07:07 +0000	0,0030000000	0
Sat, 09 Apr 2016 11:51:38 +0000	0,0030000000	0
Thu, 07 Apr 2016 04:09:39 +0000	0,0030000000	0
Tue, 05 Apr 2016 23:09:20 +0000	0,0030000000	0
Fri, 01 Apr 2016 11:43:58 +0000	0,0030000000	0
Fri, 01 Apr 2016 07:06:43 +0000	0,0030000000	0
Tue, 29 Mar 2016 08:19:22 +0000	0,0030000000	0
Mon, 28 Mar 2016 17:09:06 +0000	0,0030000000	0
Sun, 27 Mar 2016 18:19:05 +0000	0,0030000000	0
Fri, 25 Mar 2016 16:09:16 +0000	0,0030000000	0
Sat, 19 Mar 2016 17:14:06 +0000	0,0030000000	0
Fri, 18 Mar 2016 08:50:36 +0000	0,0030000000	0
Tue, 15 Mar 2016 15:46:25 +0000	0,0030000000	0
Mon, 14 Mar 2016 09:49:20 +0000	0,0030000000	0
Sun, 13 Mar 2016 10:41:49 +0000	0,0030000000	0
Wed, 09 Mar 2016 15:49:19 +0000	0,0030000000	0
Fri, 04 Mar 2016 01:22:41 +0000	0,0030000000	0
Thu, 25 Feb 2016 21:29:41 +0000	0,0030000000	0
Wed, 24 Feb 2016 22:51:35 +0000	0,0030000000	0
Sat, 20 Feb 2016 05:11:34 +0000	0,0030000000	0
Wed, 17 Feb 2016 22:31:46 +0000	0,0030000000	0
Mon, 15 Feb 2016 19:17:46 +0000	0,0030000000	0
Sun, 14 Feb 2016 19:09:48 +0000	0,0030000000	0
Sat, 13 Feb 2016 06:48:25 +0000	0,0030000000	0
Mon, 01 Feb 2016 04:07:45 +0000	0,0030000000	0
Sun, 31 Jan 2016 07:46:56 +0000	0,0030000000	0
Sat, 30 Jan 2016 06:06:29 +0000	0,0030000000	0
Sat, 23 Jan 2016 11:56:13 +0000	0,0030000000	0
Mon, 18 Jan 2016 13:18:05 +0000	0,0030000000	0
Sun, 17 Jan 2016 19:14:34 +0000	0,0030000000	0
Tue, 12 Jan 2016 12:19:44 +0000	0,0030000000	0
Tue, 05 Jan 2016 21:33:27 +0000	0,0030000000	0
Mon, 04 Jan 2016 15:25:27 +0000	0,0030000000	0
Mon, 04 Jan 2016 05:06:59 +0000	0,0030000000	0
Fri, 01 Jan 2016 05:32:16 +0000	0,0030000000	0
Thu, 31 Dec 2015 10:27:57 +0000	0,0030000000	0
Tue, 29 Dec 2015 18:36:00 +0000	0,0030000000	0
Tue, 29 Dec 2015 15:16:27 +0000	0,0030000000	0
Mon, 21 Dec 2015 17:00:21 +0000	0,0030000000	0
Thu, 17 Dec 2015 09:07:25 +0000	0,0030000000	0
Sat, 12 Dec 2015 05:58:40 +0000	0,0030000000	0
Wed, 09 Dec 2015 22:15:26 +0000	0,0030000000	0
Wed, 09 Dec 2015 08:41:02 +0000	0,0030000000	0
Sun, 06 Dec 2015 13:33:02 +0000	0,0030000000	0
Sun, 06 Dec 2015 01:17:52 +0000	0,0030000000	0
Sat, 05 Dec 2015 19:43:31 +0000	0,0030000000	0
Tue, 01 Dec 2015 03:39:09 +0000	0,0030000000	0
Sat, 28 Nov 2015 03:19:16 +0000	0,0030000000	0
Sun, 22 Nov 2015 23:24:31 +0000	0,0030000000	0
Sun, 22 Nov 2015 09:58:30 +0000	0,0030000000	0
Sun, 15 Nov 2015 15:15:25 +0000	0,0030000000	0
Mon, 09 Nov 2015 20:44:56 +0000	0,0030000000	0
Thu, 05 Nov 2015 07:51:13 +0000	0,0030000000	0
Wed, 28 Oct 2015 05:18:23 +0000	0,0030000000	0
Tue, 27 Oct 2015 05:24:16 +0000	0,0030000000	0
Sat, 17 Oct 2015 07:54:53 +0000	0,0030000000	0
Tue, 13 Oct 2015 17:14:35 +0000	0,0030000000	0
Tue, 13 Oct 2015 11:19:16 +0000	0,0030000000	0
Mon, 12 Oct 2015 03:47:53 +0000	0,0030000000	0
Thu, 08 Oct 2015 12:44:09 +0000	0,0030000000	0
Wed, 07 Oct 2015 13:07:01 +0000	0,0030000000	0
Tue, 29 Sep 2015 08:04:35 +0000	0,0030000000	0
Sat, 26 Sep 2015 22:16:49 +0000	0,0030000000	0
Sat, 26 Sep 2015 07:10:59 +0000	0,0030000000	0
Tue, 22 Sep 2015 17:46:45 +0000	0,0030000000	0
Sun, 20 Sep 2015 12:56:13 +0000	0,0030000000	0
Sun, 20 Sep 2015 07:29:24 +0000	0,0030000000	0
Sat, 19 Sep 2015 17:31:42 +0000	0,0030000000	0
Thu, 17 Sep 2015 03:44:16 +0000	0,0030000000	0
Sun, 13 Sep 2015 06:09:59 +0000	0,0030000000	0
Fri, 11 Sep 2015 15:43:19 +0000	0,0030000000	0
Wed, 02 Sep 2015 17:04:39 +0000	0,0030000000	0
Wed, 26 Aug 2015 03:13:08 +0000	0,0030000000	0
Sat, 22 Aug 2015 04:26:37 +0000	0,0030000000	0
Fri, 21 Aug 2015 06:27:43 +0000	0,0030000000	0
Fri, 14 Aug 2015 16:20:44 +0000	0,0030000000	0
Thu, 30 Jul 2015 07:22:38 +0000	0,0030000000	0
Sun, 26 Jul 2015 10:27:16 +0000	0,0030000000	0
Fri, 17 Jul 2015 18:24:05 +0000	0,0030000000	0
Thu, 16 Jul 2015 21:10:12 +0000	0,0030000000	0
Wed, 15 Jul 2015 17:35:40 +0000	0,0030000000	0
Mon, 13 Jul 2015 03:43:34 +0000	0,0030000000	0
Tue, 07 Jul 2015 19:55:38 +0000	0,0030000000	0
Sun, 21 Jun 2015 09:01:01 +0000	0,0030000000	0
Sat, 13 Jun 2015 19:14:35 +0000	0,0030000000	0
Tue, 26 May 2015 14:32:15 +0000	0,0030000000	0
Sat, 23 May 2015 20:56:01 +0000	0,0030000000	0
Fri, 08 May 2015 22:42:20 +0000	0,0030000000	0
Fri, 08 May 2015 00:02:19 +0000	0,0030000000	0
Sun, 26 Apr 2015 14:46:32 +0000	0,0030000000	0
Sat, 25 Apr 2015 12:45:35 +0000	0,0030000000	0
Fri, 10 Apr 2015 16:48:23 +0000	0,0030000000	0
Thu, 09 Apr 2015 05:34:41 +0000	0,0030000000	0
Thu, 02 Apr 2015 00:41:10 +0000	0,0030000000	0
Wed, 01 Apr 2015 21:03:40 +0000	0,0030000000	0
Sun, 29 Mar 2015 20:06:35 +0000	0,0030000000	0
Sat, 28 Mar 2015 03:36:58 +0000	0,0030000000	0
Tue, 24 Mar 2015 08:26:46 +0000	0,0030000000	0
Fri, 20 Mar 2015 20:54:33 +0000	0,0030000000	0
Thu, 12 Mar 2015 03:28:20 +0000	0,0030000000	0
Thu, 29 Jan 2015 22:19:37 +0000	0,0030000000	0
Wed, 28 Jan 2015 08:42:20 +0000	0,0030000000	0
Sun, 18 Jan 2015 09:18:46 +0000	0,0030000000	0
Tue, 06 Jan 2015 13:57:30 +0000	0,0030000000	0
Sat, 27 Dec 2014 05:48:21 +0000	0,0030000000	0
Wed, 10 Dec 2014 19:54:53 +0000	0,0030000000	0
Sat, 22 Nov 2014 18:37:55 +0000	0,0030000000	0
Mon, 10 Nov 2014 13:04:04 +0000	0,0030000000	0
Tue, 28 Oct 2014 08:02:17 +0000	0,0030000000	0
Thu, 09 Oct 2014 22:05:45 +0000	0,0030000000	0
Mon, 22 Sep 2014 08:49:45 +0000	0,0030000000	0
Mon, 15 Sep 2014 10:58:47 +0000	0,0030000000	0
Fri, 12 Sep 2014 15:00:50 +0000	0,0030000000	0
Sun, 07 Sep 2014 21:33:12 +0000	0,0030000000	0
Fri, 29 Aug 2014 16:35:00 +0000	0,0030000000	0
Tue, 19 Aug 2014 06:24:27 +0000	0,0030000000	0
Tue, 12 Aug 2014 22:42:11 +0000	0,0030000000	0
Tue, 05 Aug 2014 17:10:16 +0000	0,0030000000	0
Mon, 14 Jul 2014 13:26:00 +0000	0,0030000000	0
Sun, 06 Jul 2014 05:29:21 +0000	0,0030000000	0
Sun, 25 May 2014 10:46:07 +0000	0,0030000000	0
Fri, 16 May 2014 11:16:40 +0000	0,0030000000	0
Mon, 28 Apr 2014 03:24:36 +0000	0,0030000000	0
Tue, 15 Apr 2014 12:12:40 +0000	0,0030000000	0
Wed, 02 Apr 2014 17:21:44 +0000	0,0030000000	0
Sun, 30 Mar 2014 08:00:38 +0000	0,0030000000	0
Thu, 06 Mar 2014 04:48:52 +0000	0,0030000000	0
Tue, 25 Feb 2014 15:46:13 +0000	0,0030000000	0
Sat, 22 Feb 2014 06:20:39 +0000	0,0030000000	0
Mon, 06 Jan 2014 01:09:11 +0000	0,0030000000	0
Fri, 27 Dec 2013 20:19:51 +0000	0,0030000000	0
Thu, 05 Dec 2013 11:07:54 +0000	0,0030000000	0
Sun, 03 Nov 2013 19:34:20 +0000	0,0000000000	0
Tue, 29 Oct 2013 13:43:57 +0000	0,0000000000	0
Sat, 19 Oct 2013 05:06:15 +0000	0,0000000000	0
Sat, 12 Oct 2013 19:43:07 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:01:38 +0000	0,0000000000	0
Sun, 22 Sep 2013 01:22:38 +0000	0,0000000000	0
Mon, 02 Sep 2013 09:04:29 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:12:59 +0000	0,0000000000	0
Wed, 24 Jul 2013 15:06:09 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:46:12 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:30:20 +0000	0,0000000000	0
Fri, 14 Jun 2013 18:09:11 +0000	0,0000000000	0
Thu, 13 Jun 2013 20:03:27 +0000	0,0000000000	0
Wed, 22 May 2013 12:32:14 +0000	0,0000000000	0
Mon, 06 May 2013 19:20:00 +0000	0,0000000000	0
Thu, 25 Apr 2013 04:46:03 +0000	0,0000000000	0
Tue, 16 Apr 2013 10:34:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:30 +0000	0,0000000000	0
Mon, 01 Apr 2013 20:45:10 +0000	0,0000000000	0
Thu, 28 Mar 2013 23:40:06 +0000	0,0000000000	0
Thu, 21 Mar 2013 20:50:45 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:29:52 +0000	0,0000000000	0
Thu, 07 Mar 2013 15:19:14 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:39:38 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:57:39 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:18:43 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:29:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:09:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:52:03 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:05:55 +0000	0,0000000000	0
Sun, 03 Feb 2013 11:58:23 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:32:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:20:24 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:01:29 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:56:09 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:02:05 +0000	0,0000000000	0
Thu, 20 Dec 2012 20:24:27 +0000	0,0000000000	0
Tue, 18 Dec 2012 01:50:12 +0000	0,0000000000	0

Please note that XOF to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 15:30:16 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Bulgarian lev exchange chart

Note: The CFA Franc BCEAO to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the XOF/BGN currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Bulgarian lev pair for a period of 1773 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.