The exchange rate as of today for XOF/BHD is XOF per BHD, which means that with 100 CFA Franc BCEAO you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for XOF/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or BHD currencies.

XOF to BHD exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 12:55:00 +0000	0,0007000000	0
Fri, 30 Mar 2018 06:27:46 +0000	0,0007000000	0
Sat, 10 Mar 2018 01:12:09 +0000	0,0007000000	0
Wed, 01 Nov 2017 03:53:29 +0000	0,0007000000	0
Tue, 24 Oct 2017 03:53:07 +0000	0,0007000000	0
Fri, 20 Oct 2017 19:08:38 +0000	0,0007000000	0
Thu, 19 Oct 2017 12:48:45 +0000	0,0007000000	0
Tue, 17 Oct 2017 09:07:55 +0000	0,0007000000	0
Sun, 15 Oct 2017 21:31:22 +0000	0,0007000000	0
Sat, 14 Oct 2017 21:38:24 +0000	0,0007000000	0
Fri, 13 Oct 2017 22:22:18 +0000	0,0007000000	0
Thu, 12 Oct 2017 22:27:17 +0000	0,0007000000	0
Fri, 06 Oct 2017 03:52:26 +0000	0,0007000000	0
Tue, 03 Oct 2017 11:10:28 +0000	0,0007000000	0
Mon, 02 Oct 2017 19:16:49 +0000	0,0007000000	0
Wed, 27 Sep 2017 21:39:10 +0000	0,0007000000	0
Tue, 19 Sep 2017 09:32:43 +0000	0,0007000000	0
Mon, 18 Sep 2017 18:59:51 +0000	0,0007000000	0
Sun, 17 Sep 2017 16:42:15 +0000	0,0007000000	0
Sat, 16 Sep 2017 13:19:57 +0000	0,0007000000	0
Wed, 13 Sep 2017 20:21:58 +0000	0,0007000000	0
Sat, 09 Sep 2017 14:26:09 +0000	0,0007000000	0
Fri, 08 Sep 2017 15:46:34 +0000	0,0007000000	0
Mon, 04 Sep 2017 07:28:41 +0000	0,0007000000	0
Sun, 03 Sep 2017 07:00:53 +0000	0,0007000000	0
Sun, 03 Sep 2017 02:59:10 +0000	0,0007000000	0
Tue, 29 Aug 2017 08:02:43 +0000	0,0007000000	0
Thu, 24 Aug 2017 14:52:36 +0000	0,0007000000	0
Wed, 23 Aug 2017 21:37:47 +0000	0,0007000000	0
Tue, 22 Aug 2017 18:40:03 +0000	0,0007000000	0
Mon, 21 Aug 2017 22:00:19 +0000	0,0007000000	0
Sat, 19 Aug 2017 22:46:02 +0000	0,0007000000	0
Sat, 19 Aug 2017 18:34:36 +0000	0,0007000000	0
Sat, 19 Aug 2017 09:22:33 +0000	0,0007000000	0
Tue, 15 Aug 2017 16:53:05 +0000	0,0007000000	0
Sat, 12 Aug 2017 19:53:51 +0000	0,0007000000	0
Thu, 10 Aug 2017 20:39:55 +0000	0,0007000000	0
Thu, 10 Aug 2017 13:06:13 +0000	0,0007000000	0
Wed, 09 Aug 2017 04:37:02 +0000	0,0007000000	0
Sat, 05 Aug 2017 12:23:17 +0000	0,0007000000	0
Sat, 05 Aug 2017 05:39:35 +0000	0,0007000000	0
Sat, 05 Aug 2017 00:47:57 +0000	0,0007000000	0
Thu, 03 Aug 2017 03:48:20 +0000	0,0007000000	0
Wed, 02 Aug 2017 22:57:29 +0000	0,0007000000	0
Wed, 02 Aug 2017 09:03:18 +0000	0,0007000000	0
Wed, 02 Aug 2017 00:55:04 +0000	0,0007000000	0
Tue, 01 Aug 2017 05:07:50 +0000	0,0007000000	0
Mon, 31 Jul 2017 16:31:07 +0000	0,0007000000	0
Mon, 31 Jul 2017 00:25:27 +0000	0,0007000000	0
Fri, 28 Jul 2017 05:25:48 +0000	0,0007000000	0
Fri, 28 Jul 2017 02:09:48 +0000	0,0007000000	0
Wed, 26 Jul 2017 03:32:06 +0000	0,0007000000	0
Sat, 22 Jul 2017 04:57:31 +0000	0,0007000000	0
Fri, 21 Jul 2017 14:19:00 +0000	0,0007000000	0
Thu, 13 Jul 2017 10:36:21 +0000	0,0007000000	+0,0001
Mon, 10 Jul 2017 19:49:06 +0000	0,0006000000	-0,0001
Mon, 10 Jul 2017 06:49:09 +0000	0,0007000000	0
Sun, 09 Jul 2017 04:58:02 +0000	0,0007000000	+0,0001
Fri, 07 Jul 2017 14:28:36 +0000	0,0006000000	0
Fri, 07 Jul 2017 04:58:48 +0000	0,0006000000	0
Thu, 06 Jul 2017 11:59:17 +0000	0,0006000000	0
Tue, 04 Jul 2017 12:46:57 +0000	0,0006000000	-0,0001
Mon, 03 Jul 2017 10:06:45 +0000	0,0007000000	0
Mon, 03 Jul 2017 05:02:27 +0000	0,0007000000	0
Sat, 01 Jul 2017 10:40:10 +0000	0,0007000000	+0,0001
Mon, 26 Jun 2017 15:00:47 +0000	0,0006000000	0
Mon, 26 Jun 2017 09:59:01 +0000	0,0006000000	0
Fri, 23 Jun 2017 19:30:13 +0000	0,0006000000	0
Fri, 23 Jun 2017 06:38:41 +0000	0,0006000000	0
Wed, 21 Jun 2017 09:50:41 +0000	0,0006000000	0
Mon, 19 Jun 2017 03:18:34 +0000	0,0006000000	0
Sun, 18 Jun 2017 17:45:25 +0000	0,0006000000	0
Sun, 18 Jun 2017 13:34:58 +0000	0,0006000000	0
Fri, 16 Jun 2017 13:18:42 +0000	0,0006000000	0
Thu, 15 Jun 2017 01:41:30 +0000	0,0006000000	0
Wed, 14 Jun 2017 06:54:56 +0000	0,0006000000	0
Sat, 10 Jun 2017 16:56:06 +0000	0,0006000000	0
Tue, 06 Jun 2017 15:44:17 +0000	0,0006000000	0
Mon, 05 Jun 2017 15:31:03 +0000	0,0006000000	0
Thu, 01 Jun 2017 19:20:34 +0000	0,0006000000	0
Thu, 01 Jun 2017 10:30:24 +0000	0,0006000000	0
Tue, 30 May 2017 20:03:59 +0000	0,0006000000	0
Mon, 29 May 2017 21:21:31 +0000	0,0006000000	0
Mon, 29 May 2017 13:29:39 +0000	0,0006000000	0
Sat, 27 May 2017 01:58:40 +0000	0,0006000000	0
Wed, 24 May 2017 11:24:32 +0000	0,0006000000	0
Sat, 20 May 2017 18:22:40 +0000	0,0006000000	0
Fri, 19 May 2017 03:59:18 +0000	0,0006000000	0
Wed, 17 May 2017 23:05:55 +0000	0,0006000000	0
Mon, 15 May 2017 07:33:15 +0000	0,0006000000	0
Sun, 14 May 2017 23:47:28 +0000	0,0006000000	0
Thu, 11 May 2017 15:11:50 +0000	0,0006000000	0
Wed, 10 May 2017 23:46:43 +0000	0,0006000000	0
Sun, 07 May 2017 09:17:04 +0000	0,0006000000	0
Thu, 04 May 2017 23:42:55 +0000	0,0006000000	0
Sun, 30 Apr 2017 16:21:13 +0000	0,0006000000	0
Fri, 28 Apr 2017 11:48:16 +0000	0,0006000000	0
Fri, 28 Apr 2017 04:30:18 +0000	0,0006000000	0
Fri, 28 Apr 2017 01:15:05 +0000	0,0006000000	0
Thu, 27 Apr 2017 11:08:59 +0000	0,0006000000	0
Thu, 27 Apr 2017 07:50:18 +0000	0,0006000000	0
Thu, 20 Apr 2017 16:26:23 +0000	0,0006000000	0
Wed, 19 Apr 2017 07:49:30 +0000	0,0006000000	0
Sat, 15 Apr 2017 04:24:42 +0000	0,0006000000	0
Thu, 13 Apr 2017 03:20:49 +0000	0,0006000000	0
Wed, 12 Apr 2017 18:35:53 +0000	0,0006000000	0
Mon, 10 Apr 2017 20:03:13 +0000	0,0006000000	0
Sun, 09 Apr 2017 08:14:55 +0000	0,0006000000	0
Wed, 05 Apr 2017 13:27:57 +0000	0,0006000000	0
Tue, 04 Apr 2017 19:26:17 +0000	0,0006000000	0
Sun, 02 Apr 2017 10:28:04 +0000	0,0006000000	0
Sat, 01 Apr 2017 21:06:08 +0000	0,0006000000	0
Fri, 31 Mar 2017 14:18:18 +0000	0,0006000000	0
Wed, 22 Mar 2017 13:36:47 +0000	0,0006000000	0
Tue, 21 Mar 2017 23:19:53 +0000	0,0006000000	0
Tue, 21 Mar 2017 02:12:58 +0000	0,0006000000	0
Fri, 17 Mar 2017 03:44:34 +0000	0,0006000000	0
Thu, 16 Mar 2017 10:41:23 +0000	0,0006000000	0
Wed, 15 Mar 2017 06:02:11 +0000	0,0006000000	0
Tue, 14 Mar 2017 18:47:26 +0000	0,0006000000	0
Fri, 10 Mar 2017 08:31:43 +0000	0,0006000000	0
Thu, 09 Mar 2017 22:47:47 +0000	0,0006000000	0
Wed, 08 Mar 2017 16:14:18 +0000	0,0006000000	0
Tue, 07 Mar 2017 20:33:01 +0000	0,0006000000	0
Sun, 05 Mar 2017 22:12:54 +0000	0,0006000000	0
Sat, 04 Mar 2017 23:40:15 +0000	0,0006000000	0
Fri, 03 Mar 2017 17:46:43 +0000	0,0006000000	0
Thu, 02 Mar 2017 19:27:08 +0000	0,0006000000	0
Thu, 02 Mar 2017 02:03:58 +0000	0,0006000000	0
Wed, 01 Mar 2017 17:09:47 +0000	0,0006000000	0
Tue, 28 Feb 2017 11:15:45 +0000	0,0006000000	0
Sun, 26 Feb 2017 21:18:26 +0000	0,0006000000	0
Sun, 26 Feb 2017 01:33:51 +0000	0,0006000000	0
Tue, 21 Feb 2017 17:11:03 +0000	0,0006000000	0
Thu, 16 Feb 2017 06:39:32 +0000	0,0006000000	0
Thu, 16 Feb 2017 00:05:40 +0000	0,0006000000	0
Sun, 12 Feb 2017 04:52:38 +0000	0,0006000000	0
Thu, 09 Feb 2017 01:39:10 +0000	0,0006000000	0
Sat, 04 Feb 2017 10:12:30 +0000	0,0006000000	0
Sat, 04 Feb 2017 02:32:15 +0000	0,0006000000	0
Fri, 03 Feb 2017 20:24:44 +0000	0,0006000000	0
Fri, 03 Feb 2017 04:12:29 +0000	0,0006000000	0
Wed, 01 Feb 2017 12:20:03 +0000	0,0006000000	0
Sun, 29 Jan 2017 20:54:30 +0000	0,0006000000	0
Sun, 29 Jan 2017 04:48:16 +0000	0,0006000000	0
Tue, 24 Jan 2017 09:55:48 +0000	0,0006000000	0
Sat, 21 Jan 2017 07:51:02 +0000	0,0006000000	0
Mon, 16 Jan 2017 19:44:25 +0000	0,0006000000	0
Sun, 15 Jan 2017 18:16:44 +0000	0,0006000000	0
Sun, 15 Jan 2017 10:53:14 +0000	0,0006000000	0
Fri, 13 Jan 2017 13:19:08 +0000	0,0006000000	0
Tue, 10 Jan 2017 11:12:20 +0000	0,0006000000	0
Mon, 09 Jan 2017 16:24:39 +0000	0,0006000000	0
Sat, 07 Jan 2017 15:58:36 +0000	0,0006000000	0
Sat, 07 Jan 2017 07:48:06 +0000	0,0006000000	0
Wed, 04 Jan 2017 22:24:39 +0000	0,0006000000	0
Mon, 02 Jan 2017 04:01:05 +0000	0,0006000000	0
Sat, 31 Dec 2016 16:34:56 +0000	0,0006000000	0
Sat, 31 Dec 2016 10:04:20 +0000	0,0006000000	0
Wed, 28 Dec 2016 04:41:32 +0000	0,0006000000	0
Sun, 25 Dec 2016 07:12:20 +0000	0,0006000000	0
Sat, 24 Dec 2016 23:07:30 +0000	0,0006000000	0
Tue, 20 Dec 2016 05:55:42 +0000	0,0006000000	0
Fri, 16 Dec 2016 06:17:28 +0000	0,0006000000	0
Sun, 11 Dec 2016 00:53:41 +0000	0,0006000000	0
Mon, 05 Dec 2016 15:25:16 +0000	0,0006000000	0
Thu, 01 Dec 2016 16:24:26 +0000	0,0006000000	0
Thu, 01 Dec 2016 12:38:38 +0000	0,0006000000	0
Mon, 28 Nov 2016 23:57:33 +0000	0,0006000000	0
Sun, 27 Nov 2016 20:06:25 +0000	0,0006000000	0
Sun, 27 Nov 2016 12:20:49 +0000	0,0006000000	0
Thu, 24 Nov 2016 06:31:27 +0000	0,0006000000	0
Sun, 20 Nov 2016 08:10:55 +0000	0,0006000000	0
Fri, 28 Oct 2016 04:45:23 +0000	0,0006000000	0
Tue, 25 Oct 2016 23:06:26 +0000	0,0006000000	0
Sat, 22 Oct 2016 05:35:07 +0000	0,0006000000	0
Mon, 17 Oct 2016 21:26:29 +0000	0,0006000000	0
Sun, 16 Oct 2016 05:17:58 +0000	0,0006000000	0
Sat, 15 Oct 2016 14:21:32 +0000	0,0006000000	0
Fri, 14 Oct 2016 14:55:32 +0000	0,0006000000	0
Sat, 01 Oct 2016 06:01:35 +0000	0,0006000000	0
Sat, 01 Oct 2016 02:08:37 +0000	0,0006000000	0
Mon, 26 Sep 2016 12:10:54 +0000	0,0006000000	0
Wed, 21 Sep 2016 04:18:40 +0000	0,0006000000	0
Sat, 17 Sep 2016 17:31:01 +0000	0,0006000000	0
Wed, 14 Sep 2016 04:42:21 +0000	0,0006000000	0
Tue, 13 Sep 2016 03:40:00 +0000	0,0006000000	0
Sat, 10 Sep 2016 05:31:35 +0000	0,0006000000	0
Fri, 09 Sep 2016 14:03:08 +0000	0,0006000000	0
Wed, 07 Sep 2016 20:02:00 +0000	0,0006000000	0
Sun, 04 Sep 2016 07:34:55 +0000	0,0006000000	0
Tue, 30 Aug 2016 19:21:24 +0000	0,0006000000	0
Thu, 18 Aug 2016 11:04:12 +0000	0,0006000000	0
Tue, 16 Aug 2016 15:40:10 +0000	0,0006000000	0
Sun, 14 Aug 2016 15:14:50 +0000	0,0006000000	0
Sun, 14 Aug 2016 00:57:34 +0000	0,0006000000	0
Tue, 09 Aug 2016 03:28:16 +0000	0,0006000000	0
Sun, 07 Aug 2016 08:12:59 +0000	0,0006000000	0
Fri, 05 Aug 2016 10:24:21 +0000	0,0006000000	0
Mon, 01 Aug 2016 20:44:37 +0000	0,0006000000	0
Sun, 31 Jul 2016 07:58:54 +0000	0,0006000000	0
Fri, 29 Jul 2016 00:42:48 +0000	0,0006000000	0
Wed, 27 Jul 2016 08:58:22 +0000	0,0006000000	0
Wed, 20 Jul 2016 05:55:56 +0000	0,0006000000	0
Mon, 18 Jul 2016 20:40:20 +0000	0,0006000000	0
Sun, 17 Jul 2016 21:20:21 +0000	0,0006000000	0
Fri, 15 Jul 2016 19:19:55 +0000	0,0006000000	0
Tue, 12 Jul 2016 05:05:14 +0000	0,0006000000	0
Fri, 08 Jul 2016 16:58:58 +0000	0,0006000000	0
Sat, 02 Jul 2016 05:51:57 +0000	0,0006000000	0
Mon, 27 Jun 2016 06:57:58 +0000	0,0006000000	0
Fri, 24 Jun 2016 21:53:47 +0000	0,0006000000	0
Wed, 22 Jun 2016 17:42:48 +0000	0,0006000000	0
Mon, 13 Jun 2016 15:28:35 +0000	0,0006000000	0
Sun, 12 Jun 2016 09:57:47 +0000	0,0006000000	-0,0001
Tue, 07 Jun 2016 00:36:39 +0000	0,0007000000	0
Fri, 03 Jun 2016 20:21:26 +0000	0,0007000000	+0,0001
Fri, 03 Jun 2016 13:01:37 +0000	0,0006000000	0
Sun, 29 May 2016 21:46:38 +0000	0,0006000000	0
Sat, 28 May 2016 00:24:15 +0000	0,0006000000	0
Fri, 27 May 2016 02:24:07 +0000	0,0006000000	0
Wed, 25 May 2016 06:41:06 +0000	0,0006000000	0
Mon, 23 May 2016 14:28:24 +0000	0,0006000000	0
Sun, 22 May 2016 23:57:02 +0000	0,0006000000	0
Sun, 22 May 2016 19:06:04 +0000	0,0006000000	-0,0001
Tue, 17 May 2016 16:58:28 +0000	0,0007000000	+0,0001
Mon, 16 May 2016 01:56:45 +0000	0,0006000000	-0,0001
Sun, 15 May 2016 14:20:33 +0000	0,0007000000	0
Thu, 12 May 2016 04:15:12 +0000	0,0007000000	0
Tue, 10 May 2016 14:23:17 +0000	0,0007000000	0
Tue, 10 May 2016 01:07:54 +0000	0,0007000000	0
Mon, 09 May 2016 20:14:34 +0000	0,0007000000	0
Sat, 07 May 2016 18:22:07 +0000	0,0007000000	0
Fri, 06 May 2016 07:22:25 +0000	0,0007000000	0
Tue, 03 May 2016 14:25:44 +0000	0,0007000000	0
Sun, 01 May 2016 10:30:38 +0000	0,0007000000	0
Sun, 01 May 2016 05:13:35 +0000	0,0007000000	+0,0001
Wed, 27 Apr 2016 11:37:02 +0000	0,0006000000	0
Tue, 26 Apr 2016 19:03:52 +0000	0,0006000000	0
Sat, 23 Apr 2016 15:17:56 +0000	0,0006000000	-0,0001
Wed, 20 Apr 2016 08:52:48 +0000	0,0007000000	+0,0001
Mon, 18 Apr 2016 09:17:02 +0000	0,0006000000	0
Thu, 14 Apr 2016 03:45:59 +0000	0,0006000000	-0,0001
Sun, 10 Apr 2016 17:07:17 +0000	0,0007000000	0
Sun, 03 Apr 2016 22:08:08 +0000	0,0007000000	0
Sat, 02 Apr 2016 13:42:36 +0000	0,0007000000	0
Thu, 31 Mar 2016 09:54:54 +0000	0,0007000000	+0,0001
Sun, 27 Mar 2016 17:36:45 +0000	0,0006000000	0
Fri, 25 Mar 2016 15:47:30 +0000	0,0006000000	0
Wed, 23 Mar 2016 22:57:30 +0000	0,0006000000	0
Mon, 21 Mar 2016 07:11:16 +0000	0,0006000000	0
Sun, 20 Mar 2016 06:11:45 +0000	0,0006000000	0
Fri, 18 Mar 2016 12:12:44 +0000	0,0006000000	0
Tue, 15 Mar 2016 20:35:07 +0000	0,0006000000	0
Sun, 13 Mar 2016 10:41:59 +0000	0,0006000000	0
Sun, 13 Mar 2016 00:34:28 +0000	0,0006000000	0
Mon, 07 Mar 2016 20:49:37 +0000	0,0006000000	0
Mon, 07 Mar 2016 05:39:52 +0000	0,0006000000	0
Tue, 23 Feb 2016 12:56:48 +0000	0,0006000000	0
Mon, 22 Feb 2016 10:20:29 +0000	0,0006000000	0
Sun, 21 Feb 2016 13:31:53 +0000	0,0006000000	0
Sat, 20 Feb 2016 12:29:49 +0000	0,0006000000	0
Fri, 19 Feb 2016 11:47:57 +0000	0,0006000000	0
Fri, 19 Feb 2016 05:22:54 +0000	0,0006000000	0
Thu, 18 Feb 2016 12:45:38 +0000	0,0006000000	0
Mon, 15 Feb 2016 19:10:13 +0000	0,0006000000	0
Mon, 15 Feb 2016 09:53:38 +0000	0,0006000000	0
Tue, 02 Feb 2016 00:55:56 +0000	0,0006000000	0
Fri, 29 Jan 2016 20:39:05 +0000	0,0006000000	0
Fri, 29 Jan 2016 06:37:35 +0000	0,0006000000	0
Wed, 27 Jan 2016 13:43:45 +0000	0,0006000000	0
Mon, 25 Jan 2016 00:10:26 +0000	0,0006000000	0
Sat, 23 Jan 2016 17:46:50 +0000	0,0006000000	0
Sat, 23 Jan 2016 10:54:11 +0000	0,0006000000	0
Tue, 19 Jan 2016 19:12:12 +0000	0,0006000000	0
Sun, 17 Jan 2016 19:14:36 +0000	0,0006000000	0
Tue, 12 Jan 2016 12:13:06 +0000	0,0006000000	0
Sun, 10 Jan 2016 09:35:19 +0000	0,0006000000	0
Thu, 07 Jan 2016 21:50:37 +0000	0,0006000000	0
Tue, 05 Jan 2016 10:46:39 +0000	0,0006000000	0
Mon, 04 Jan 2016 18:21:33 +0000	0,0006000000	0
Mon, 04 Jan 2016 06:46:41 +0000	0,0006000000	0
Tue, 29 Dec 2015 16:16:12 +0000	0,0006000000	0
Sat, 26 Dec 2015 08:25:44 +0000	0,0006000000	0
Fri, 25 Dec 2015 22:26:31 +0000	0,0006000000	0
Tue, 22 Dec 2015 16:49:10 +0000	0,0006000000	0
Sun, 20 Dec 2015 08:51:17 +0000	0,0006000000	0
Thu, 17 Dec 2015 22:15:05 +0000	0,0006000000	0
Thu, 17 Dec 2015 14:54:15 +0000	0,0006000000	0
Sat, 12 Dec 2015 01:53:33 +0000	0,0006000000	0
Fri, 11 Dec 2015 10:29:18 +0000	0,0006000000	0
Wed, 09 Dec 2015 08:41:05 +0000	0,0006000000	0
Sun, 06 Dec 2015 03:25:42 +0000	0,0006000000	0
Tue, 01 Dec 2015 10:31:30 +0000	0,0006000000	0
Tue, 24 Nov 2015 03:01:28 +0000	0,0006000000	0
Sun, 15 Nov 2015 10:42:15 +0000	0,0006000000	0
Fri, 13 Nov 2015 10:00:09 +0000	0,0006000000	0
Thu, 05 Nov 2015 03:10:28 +0000	0,0006000000	0
Sun, 01 Nov 2015 18:56:03 +0000	0,0006000000	0
Tue, 27 Oct 2015 05:24:18 +0000	0,0006000000	0
Fri, 23 Oct 2015 23:17:30 +0000	0,0006000000	-0,0001
Thu, 22 Oct 2015 05:14:34 +0000	0,0007000000	0
Sun, 18 Oct 2015 21:10:55 +0000	0,0007000000	+0,0001
Thu, 08 Oct 2015 08:12:22 +0000	0,0006000000	0
Wed, 07 Oct 2015 00:46:00 +0000	0,0006000000	0
Sun, 04 Oct 2015 11:42:16 +0000	0,0006000000	0
Tue, 29 Sep 2015 08:04:12 +0000	0,0006000000	0
Wed, 23 Sep 2015 10:54:13 +0000	0,0006000000	-0,0001
Sat, 19 Sep 2015 21:53:30 +0000	0,0007000000	0
Sat, 19 Sep 2015 17:31:44 +0000	0,0007000000	0
Sat, 19 Sep 2015 08:50:14 +0000	0,0007000000	+0,0001
Fri, 11 Sep 2015 14:06:38 +0000	0,0006000000	0
Thu, 10 Sep 2015 22:35:14 +0000	0,0006000000	0
Tue, 08 Sep 2015 19:00:27 +0000	0,0006000000	-0,0001
Wed, 26 Aug 2015 12:03:21 +0000	0,0007000000	+0,0001
Fri, 21 Aug 2015 04:54:19 +0000	0,0006000000	0
Tue, 18 Aug 2015 21:56:52 +0000	0,0006000000	0
Wed, 12 Aug 2015 16:35:33 +0000	0,0006000000	0
Wed, 12 Aug 2015 06:35:20 +0000	0,0006000000	0
Fri, 17 Jul 2015 22:34:47 +0000	0,0006000000	0
Thu, 16 Jul 2015 17:19:48 +0000	0,0006000000	0
Fri, 26 Jun 2015 17:42:07 +0000	0,0006000000	-0,0001
Mon, 22 Jun 2015 01:34:56 +0000	0,0007000000	0
Sun, 21 Jun 2015 09:00:55 +0000	0,0007000000	0
Sat, 20 Jun 2015 10:28:07 +0000	0,0007000000	+0,0001
Sun, 14 Jun 2015 02:58:24 +0000	0,0006000000	0
Sat, 13 Jun 2015 19:14:33 +0000	0,0006000000	0
Thu, 11 Jun 2015 04:34:49 +0000	0,0006000000	0
Fri, 05 Jun 2015 05:50:51 +0000	0,0006000000	0
Fri, 05 Jun 2015 00:37:20 +0000	0,0006000000	0
Wed, 03 Jun 2015 08:33:39 +0000	0,0006000000	0
Tue, 26 May 2015 01:22:28 +0000	0,0006000000	0
Mon, 25 May 2015 19:11:04 +0000	0,0006000000	0
Sat, 23 May 2015 20:39:45 +0000	0,0006000000	0
Sat, 23 May 2015 02:48:22 +0000	0,0006000000	0
Thu, 21 May 2015 11:59:49 +0000	0,0006000000	-0,0001
Sun, 17 May 2015 17:59:42 +0000	0,0007000000	+0,0001
Sat, 09 May 2015 03:35:01 +0000	0,0006000000	0
Sat, 02 May 2015 01:16:25 +0000	0,0006000000	0
Mon, 27 Apr 2015 07:30:18 +0000	0,0006000000	0
Sat, 25 Apr 2015 20:16:19 +0000	0,0006000000	0
Sat, 25 Apr 2015 12:45:02 +0000	0,0006000000	0
Sat, 25 Apr 2015 07:25:22 +0000	0,0006000000	0
Fri, 17 Apr 2015 12:50:08 +0000	0,0006000000	0
Fri, 10 Apr 2015 16:48:24 +0000	0,0006000000	0
Thu, 02 Apr 2015 00:49:28 +0000	0,0006000000	0
Wed, 01 Apr 2015 20:26:19 +0000	0,0006000000	0
Sun, 29 Mar 2015 20:06:20 +0000	0,0006000000	0
Mon, 23 Mar 2015 12:20:17 +0000	0,0006000000	0
Fri, 20 Mar 2015 20:54:33 +0000	0,0006000000	0
Mon, 02 Mar 2015 17:00:56 +0000	0,0006000000	-0,0001
Thu, 19 Feb 2015 23:02:29 +0000	0,0007000000	+0,0001
Fri, 30 Jan 2015 21:21:20 +0000	0,0006000000	0
Sun, 25 Jan 2015 17:37:59 +0000	0,0006000000	-0,0001
Thu, 22 Jan 2015 12:01:59 +0000	0,0007000000	0
Mon, 19 Jan 2015 16:43:51 +0000	0,0007000000	0
Sat, 27 Dec 2014 05:47:30 +0000	0,0007000000	0
Sat, 13 Dec 2014 10:50:08 +0000	0,0007000000	0
Wed, 03 Dec 2014 18:32:44 +0000	0,0007000000	0
Mon, 17 Nov 2014 23:31:39 +0000	0,0007000000	0
Wed, 05 Nov 2014 12:52:21 +0000	0,0007000000	0
Tue, 28 Oct 2014 08:53:37 +0000	0,0007000000	0
Mon, 22 Sep 2014 08:56:39 +0000	0,0007000000	0
Mon, 15 Sep 2014 22:38:05 +0000	0,0007000000	0
Sat, 13 Sep 2014 19:01:25 +0000	0,0007000000	0
Thu, 11 Sep 2014 19:01:49 +0000	0,0007000000	0
Thu, 11 Sep 2014 09:35:09 +0000	0,0007000000	0
Wed, 10 Sep 2014 22:02:03 +0000	0,0007000000	-0,0001
Tue, 26 Aug 2014 08:25:46 +0000	0,0008000000	0
Fri, 15 Aug 2014 03:03:47 +0000	0,0008000000	0
Tue, 12 Aug 2014 22:42:40 +0000	0,0008000000	0
Fri, 08 Aug 2014 13:24:52 +0000	0,0008000000	0
Tue, 05 Aug 2014 17:10:23 +0000	0,0008000000	0
Thu, 17 Jul 2014 01:52:43 +0000	0,0008000000	0
Fri, 04 Jul 2014 20:50:35 +0000	0,0008000000	0
Thu, 12 Jun 2014 17:58:43 +0000	0,0008000000	0
Tue, 27 May 2014 00:04:28 +0000	0,0008000000	0
Wed, 23 Apr 2014 21:09:42 +0000	0,0008000000	0
Mon, 21 Apr 2014 10:35:34 +0000	0,0008000000	0
Thu, 03 Apr 2014 20:22:38 +0000	0,0008000000	0
Wed, 19 Mar 2014 00:49:14 +0000	0,0008000000	0
Sun, 16 Mar 2014 10:37:19 +0000	0,0008000000	0
Fri, 28 Feb 2014 08:51:38 +0000	0,0008000000	0
Fri, 21 Feb 2014 10:41:13 +0000	0,0008000000	0
Sun, 19 Jan 2014 11:05:01 +0000	0,0008000000	0
Wed, 01 Jan 2014 08:13:50 +0000	0,0008000000	0
Sun, 22 Dec 2013 17:05:53 +0000	0,0008000000	0
Wed, 11 Dec 2013 04:43:12 +0000	0,0008000000	0
Sun, 08 Dec 2013 19:50:51 +0000	0,0008000000	0
Sat, 07 Dec 2013 02:28:34 +0000	0,0008000000	0
Mon, 04 Nov 2013 01:46:56 +0000	0,0000000000	0
Fri, 01 Nov 2013 04:50:05 +0000	0,0000000000	0
Thu, 31 Oct 2013 23:18:43 +0000	0,0000000000	0
Sat, 19 Oct 2013 06:19:30 +0000	0,0000000000	0
Fri, 04 Oct 2013 20:41:54 +0000	0,0000000000	0
Sat, 21 Sep 2013 22:37:15 +0000	0,0000000000	0
Sat, 21 Sep 2013 01:06:35 +0000	0,0000000000	0
Tue, 27 Aug 2013 15:30:16 +0000	0,0000000000	0
Sat, 24 Aug 2013 22:51:09 +0000	0,0000000000	0
Sun, 28 Jul 2013 23:17:23 +0000	0,0000000000	0
Wed, 24 Jul 2013 06:08:39 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:26:06 +0000	0,0000000000	0
Tue, 02 Jul 2013 16:55:18 +0000	0,0000000000	0
Mon, 01 Jul 2013 17:23:18 +0000	0,0000000000	0
Fri, 14 Jun 2013 09:04:38 +0000	0,0000000000	0
Mon, 27 May 2013 02:26:29 +0000	0,0000000000	0
Thu, 09 May 2013 15:46:49 +0000	0,0000000000	0
Sun, 28 Apr 2013 11:55:52 +0000	0,0000000000	0
Fri, 19 Apr 2013 08:59:36 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:30 +0000	0,0000000000	0
Mon, 01 Apr 2013 23:42:05 +0000	0,0000000000	0
Fri, 29 Mar 2013 22:34:31 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:19:21 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:17:14 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:56:38 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:29:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:13:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:52:03 +0000	0,0000000000	0
Sun, 10 Feb 2013 15:47:11 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:31:05 +0000	0,0000000000	0
Sat, 02 Feb 2013 12:28:56 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:20:18 +0000	0,0000000000	0
Fri, 11 Jan 2013 18:14:42 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:03:56 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:48:04 +0000	0,0000000000	0
Mon, 24 Dec 2012 03:23:45 +0000	0,0000000000	0
Wed, 19 Dec 2012 07:42:16 +0000	0,0000000000	0
Sun, 16 Dec 2012 12:15:33 +0000	0,0000000000	0
Fri, 14 Dec 2012 23:47:02 +0000	0,0000000000	0
Tue, 11 Dec 2012 23:56:14 +0000	0,0000000000	0
Tue, 11 Dec 2012 13:32:05 +0000	0,0000000000	0
Sat, 08 Dec 2012 09:22:46 +0000	0,0000000000	0

Please note that XOF to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 12:55:00 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Bahrain dinar exchange chart

Note: The CFA Franc BCEAO to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the XOF/BHD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Bahrain dinar pair for a period of 1951 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.