The exchange rate as of today for XOF/BND is XOF per BND, which means that with 100 CFA Franc BCEAO you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for XOF/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or BND currencies.

XOF to BND exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 11:59:04 +0000	0,0024000000	0
Sun, 29 Oct 2017 20:53:02 +0000	0,0024000000	0
Sun, 29 Oct 2017 00:15:31 +0000	0,0024000000	-0,0001
Fri, 27 Oct 2017 03:34:54 +0000	0,0025000000	+0,0001
Thu, 19 Oct 2017 07:33:36 +0000	0,0024000000	-0,0001
Wed, 18 Oct 2017 07:08:48 +0000	0,0025000000	0
Wed, 18 Oct 2017 03:06:04 +0000	0,0025000000	0
Tue, 17 Oct 2017 09:07:56 +0000	0,0025000000	0
Wed, 11 Oct 2017 09:38:38 +0000	0,0025000000	0
Tue, 10 Oct 2017 02:53:29 +0000	0,0025000000	0
Fri, 06 Oct 2017 03:52:27 +0000	0,0025000000	0
Mon, 02 Oct 2017 22:20:00 +0000	0,0025000000	0
Wed, 27 Sep 2017 02:47:35 +0000	0,0025000000	0
Mon, 25 Sep 2017 16:10:53 +0000	0,0025000000	0
Sat, 23 Sep 2017 00:53:56 +0000	0,0025000000	0
Fri, 22 Sep 2017 10:11:36 +0000	0,0025000000	0
Thu, 21 Sep 2017 02:25:37 +0000	0,0025000000	0
Mon, 18 Sep 2017 01:32:26 +0000	0,0025000000	0
Thu, 14 Sep 2017 06:44:37 +0000	0,0025000000	0
Mon, 11 Sep 2017 04:54:45 +0000	0,0025000000	0
Sat, 09 Sep 2017 02:50:03 +0000	0,0025000000	0
Wed, 06 Sep 2017 00:32:00 +0000	0,0025000000	0
Mon, 04 Sep 2017 21:54:44 +0000	0,0025000000	0
Sun, 03 Sep 2017 08:25:28 +0000	0,0025000000	0
Sat, 02 Sep 2017 03:17:18 +0000	0,0025000000	0
Fri, 01 Sep 2017 21:05:43 +0000	0,0025000000	0
Fri, 01 Sep 2017 16:46:15 +0000	0,0025000000	0
Thu, 31 Aug 2017 04:42:51 +0000	0,0025000000	0
Wed, 30 Aug 2017 17:10:55 +0000	0,0025000000	0
Tue, 29 Aug 2017 17:14:20 +0000	0,0025000000	0
Wed, 23 Aug 2017 10:34:26 +0000	0,0025000000	0
Mon, 21 Aug 2017 08:05:09 +0000	0,0025000000	0
Sat, 19 Aug 2017 16:20:37 +0000	0,0025000000	0
Sat, 19 Aug 2017 12:04:10 +0000	0,0025000000	0
Fri, 18 Aug 2017 15:28:23 +0000	0,0025000000	0
Tue, 15 Aug 2017 16:48:01 +0000	0,0025000000	+0,0001
Mon, 14 Aug 2017 23:49:30 +0000	0,0024000000	-0,0001
Wed, 09 Aug 2017 01:46:45 +0000	0,0025000000	+0,0001
Mon, 07 Aug 2017 08:41:23 +0000	0,0024000000	0
Sun, 06 Aug 2017 02:55:14 +0000	0,0024000000	0
Sat, 05 Aug 2017 05:21:05 +0000	0,0024000000	0
Mon, 31 Jul 2017 20:13:10 +0000	0,0024000000	0
Sun, 30 Jul 2017 13:20:24 +0000	0,0024000000	0
Sun, 30 Jul 2017 07:25:05 +0000	0,0024000000	0
Thu, 27 Jul 2017 11:21:08 +0000	0,0024000000	0
Fri, 21 Jul 2017 04:55:35 +0000	0,0024000000	0
Sat, 15 Jul 2017 02:20:34 +0000	0,0024000000	0
Fri, 14 Jul 2017 22:30:50 +0000	0,0024000000	0
Tue, 04 Jul 2017 16:31:58 +0000	0,0024000000	0
Sat, 01 Jul 2017 02:47:44 +0000	0,0024000000	0
Thu, 29 Jun 2017 15:15:06 +0000	0,0024000000	0
Mon, 26 Jun 2017 13:26:42 +0000	0,0024000000	0
Mon, 26 Jun 2017 04:08:41 +0000	0,0024000000	0
Sun, 25 Jun 2017 12:01:57 +0000	0,0024000000	0
Fri, 23 Jun 2017 06:34:32 +0000	0,0024000000	0
Thu, 22 Jun 2017 03:16:19 +0000	0,0024000000	0
Wed, 21 Jun 2017 05:16:35 +0000	0,0024000000	0
Sun, 18 Jun 2017 20:21:33 +0000	0,0024000000	0
Fri, 16 Jun 2017 13:23:04 +0000	0,0024000000	0
Thu, 15 Jun 2017 22:14:03 +0000	0,0024000000	+0,0001
Thu, 15 Jun 2017 08:12:05 +0000	0,0023000000	0
Thu, 15 Jun 2017 01:41:36 +0000	0,0023000000	-0,0001
Wed, 14 Jun 2017 06:56:27 +0000	0,0024000000	0
Sun, 11 Jun 2017 15:08:00 +0000	0,0024000000	0
Sun, 11 Jun 2017 11:16:54 +0000	0,0024000000	0
Sat, 10 Jun 2017 16:56:26 +0000	0,0024000000	0
Thu, 08 Jun 2017 22:14:21 +0000	0,0024000000	0
Thu, 08 Jun 2017 04:28:36 +0000	0,0024000000	0
Wed, 07 Jun 2017 22:53:33 +0000	0,0024000000	0
Wed, 07 Jun 2017 12:03:01 +0000	0,0024000000	0
Fri, 02 Jun 2017 11:41:44 +0000	0,0024000000	0
Tue, 30 May 2017 09:16:09 +0000	0,0024000000	0
Mon, 29 May 2017 10:23:29 +0000	0,0024000000	0
Fri, 26 May 2017 01:08:09 +0000	0,0024000000	0
Mon, 22 May 2017 22:42:38 +0000	0,0024000000	0
Sun, 21 May 2017 18:23:03 +0000	0,0024000000	0
Thu, 18 May 2017 07:16:43 +0000	0,0024000000	+0,0001
Sun, 14 May 2017 12:33:37 +0000	0,0023000000	0
Sat, 13 May 2017 12:28:38 +0000	0,0023000000	0
Sun, 07 May 2017 04:17:24 +0000	0,0023000000	0
Thu, 04 May 2017 01:18:54 +0000	0,0023000000	0
Fri, 28 Apr 2017 04:21:39 +0000	0,0023000000	0
Thu, 27 Apr 2017 23:50:38 +0000	0,0023000000	0
Wed, 26 Apr 2017 18:00:42 +0000	0,0023000000	0
Mon, 24 Apr 2017 06:01:46 +0000	0,0023000000	0
Sun, 23 Apr 2017 16:43:17 +0000	0,0023000000	0
Wed, 19 Apr 2017 07:49:48 +0000	0,0023000000	0
Wed, 12 Apr 2017 23:30:35 +0000	0,0023000000	0
Fri, 07 Apr 2017 15:42:17 +0000	0,0023000000	0
Fri, 07 Apr 2017 11:05:33 +0000	0,0023000000	0
Thu, 06 Apr 2017 21:29:35 +0000	0,0023000000	0
Wed, 05 Apr 2017 13:27:59 +0000	0,0023000000	0
Thu, 30 Mar 2017 19:00:43 +0000	0,0023000000	0
Mon, 27 Mar 2017 22:58:37 +0000	0,0023000000	0
Fri, 24 Mar 2017 01:21:22 +0000	0,0023000000	0
Wed, 22 Mar 2017 01:46:44 +0000	0,0023000000	0
Tue, 21 Mar 2017 06:46:40 +0000	0,0023000000	0
Mon, 20 Mar 2017 10:34:44 +0000	0,0023000000	0
Mon, 20 Mar 2017 07:22:17 +0000	0,0023000000	0
Sat, 18 Mar 2017 20:21:40 +0000	0,0023000000	0
Fri, 17 Mar 2017 07:08:14 +0000	0,0023000000	0
Thu, 16 Mar 2017 17:54:30 +0000	0,0023000000	0
Tue, 14 Mar 2017 18:42:54 +0000	0,0023000000	0
Thu, 09 Mar 2017 17:45:19 +0000	0,0023000000	0
Tue, 07 Mar 2017 20:55:19 +0000	0,0023000000	0
Tue, 07 Mar 2017 09:02:16 +0000	0,0023000000	0
Mon, 06 Mar 2017 20:30:20 +0000	0,0023000000	0
Fri, 03 Mar 2017 18:06:21 +0000	0,0023000000	0
Fri, 03 Mar 2017 09:57:36 +0000	0,0023000000	0
Thu, 02 Mar 2017 04:20:20 +0000	0,0023000000	0
Thu, 02 Mar 2017 01:04:43 +0000	0,0023000000	+0,0001
Tue, 28 Feb 2017 11:42:56 +0000	0,0022000000	-0,0001
Mon, 27 Feb 2017 12:57:21 +0000	0,0023000000	0
Mon, 27 Feb 2017 06:26:55 +0000	0,0023000000	0
Sun, 26 Feb 2017 04:10:39 +0000	0,0023000000	0
Tue, 21 Feb 2017 08:35:29 +0000	0,0023000000	0
Sun, 19 Feb 2017 09:37:08 +0000	0,0023000000	0
Sat, 18 Feb 2017 22:45:17 +0000	0,0023000000	0
Mon, 13 Feb 2017 19:42:31 +0000	0,0023000000	0
Fri, 10 Feb 2017 20:57:27 +0000	0,0023000000	0
Thu, 09 Feb 2017 04:46:06 +0000	0,0023000000	0
Fri, 03 Feb 2017 08:59:50 +0000	0,0023000000	0
Mon, 30 Jan 2017 19:14:47 +0000	0,0023000000	0
Sun, 29 Jan 2017 20:54:34 +0000	0,0023000000	0
Sun, 29 Jan 2017 04:48:25 +0000	0,0023000000	0
Sat, 28 Jan 2017 13:31:06 +0000	0,0023000000	0
Tue, 24 Jan 2017 18:58:29 +0000	0,0023000000	0
Tue, 24 Jan 2017 12:55:38 +0000	0,0023000000	0
Mon, 23 Jan 2017 18:15:33 +0000	0,0023000000	0
Thu, 19 Jan 2017 03:17:32 +0000	0,0023000000	0
Tue, 17 Jan 2017 18:33:53 +0000	0,0023000000	0
Sun, 15 Jan 2017 11:23:54 +0000	0,0023000000	0
Sat, 14 Jan 2017 14:02:46 +0000	0,0023000000	0
Wed, 11 Jan 2017 05:11:30 +0000	0,0023000000	0
Thu, 05 Jan 2017 06:21:58 +0000	0,0023000000	0
Wed, 04 Jan 2017 13:34:00 +0000	0,0023000000	0
Sun, 01 Jan 2017 20:38:11 +0000	0,0023000000	0
Sat, 31 Dec 2016 22:52:09 +0000	0,0023000000	0
Sat, 31 Dec 2016 10:25:27 +0000	0,0023000000	0
Wed, 28 Dec 2016 22:45:58 +0000	0,0023000000	0
Sun, 25 Dec 2016 07:12:23 +0000	0,0023000000	0
Sat, 24 Dec 2016 23:07:35 +0000	0,0023000000	0
Fri, 23 Dec 2016 16:49:52 +0000	0,0023000000	0
Wed, 21 Dec 2016 15:10:34 +0000	0,0023000000	0
Sat, 17 Dec 2016 06:13:59 +0000	0,0023000000	-0,0001
Thu, 15 Dec 2016 17:23:44 +0000	0,0024000000	+0,0001
Wed, 14 Dec 2016 05:30:29 +0000	0,0023000000	0
Fri, 09 Dec 2016 04:03:17 +0000	0,0023000000	0
Thu, 01 Dec 2016 10:20:49 +0000	0,0023000000	0
Sun, 27 Nov 2016 12:20:54 +0000	0,0023000000	0
Sat, 26 Nov 2016 06:33:58 +0000	0,0023000000	0
Fri, 25 Nov 2016 23:53:32 +0000	0,0023000000	0
Fri, 25 Nov 2016 02:33:59 +0000	0,0023000000	0
Thu, 24 Nov 2016 11:48:37 +0000	0,0023000000	0
Sun, 20 Nov 2016 03:34:50 +0000	0,0023000000	0
Fri, 04 Nov 2016 06:41:58 +0000	0,0023000000	0
Mon, 31 Oct 2016 02:20:31 +0000	0,0023000000	0
Sun, 30 Oct 2016 08:37:06 +0000	0,0023000000	0
Fri, 28 Oct 2016 06:08:25 +0000	0,0023000000	0
Tue, 25 Oct 2016 23:06:28 +0000	0,0023000000	0
Sat, 22 Oct 2016 22:25:42 +0000	0,0023000000	0
Mon, 17 Oct 2016 05:35:35 +0000	0,0023000000	0
Sat, 15 Oct 2016 04:36:38 +0000	0,0023000000	0
Sun, 09 Oct 2016 06:55:04 +0000	0,0023000000	0
Wed, 05 Oct 2016 02:26:19 +0000	0,0023000000	0
Wed, 28 Sep 2016 21:05:51 +0000	0,0023000000	0
Tue, 27 Sep 2016 08:35:58 +0000	0,0023000000	0
Tue, 27 Sep 2016 01:22:55 +0000	0,0023000000	0
Mon, 26 Sep 2016 19:32:20 +0000	0,0023000000	0
Wed, 21 Sep 2016 21:59:09 +0000	0,0023000000	0
Mon, 19 Sep 2016 04:05:36 +0000	0,0023000000	0
Sun, 18 Sep 2016 22:41:08 +0000	0,0023000000	0
Sun, 18 Sep 2016 08:20:59 +0000	0,0023000000	0
Sat, 17 Sep 2016 12:06:42 +0000	0,0023000000	0
Thu, 15 Sep 2016 06:37:50 +0000	0,0023000000	0
Wed, 14 Sep 2016 04:42:23 +0000	0,0023000000	0
Mon, 12 Sep 2016 16:04:19 +0000	0,0023000000	0
Sat, 10 Sep 2016 20:50:40 +0000	0,0023000000	0
Fri, 09 Sep 2016 03:18:14 +0000	0,0023000000	0
Wed, 07 Sep 2016 03:44:51 +0000	0,0023000000	0
Wed, 31 Aug 2016 02:20:05 +0000	0,0023000000	0
Sat, 27 Aug 2016 20:24:02 +0000	0,0023000000	0
Wed, 24 Aug 2016 22:21:25 +0000	0,0023000000	0
Sat, 20 Aug 2016 14:32:31 +0000	0,0023000000	0
Sun, 14 Aug 2016 15:15:02 +0000	0,0023000000	0
Fri, 12 Aug 2016 02:15:45 +0000	0,0023000000	0
Thu, 11 Aug 2016 15:01:21 +0000	0,0023000000	0
Fri, 05 Aug 2016 11:38:26 +0000	0,0023000000	0
Sun, 31 Jul 2016 14:23:33 +0000	0,0023000000	0
Fri, 29 Jul 2016 12:27:32 +0000	0,0023000000	0
Wed, 27 Jul 2016 21:43:25 +0000	0,0023000000	0
Wed, 27 Jul 2016 10:42:53 +0000	0,0023000000	0
Tue, 26 Jul 2016 02:04:26 +0000	0,0023000000	0
Wed, 20 Jul 2016 05:56:14 +0000	0,0023000000	0
Sun, 17 Jul 2016 21:23:17 +0000	0,0023000000	0
Fri, 15 Jul 2016 19:20:02 +0000	0,0023000000	0
Wed, 13 Jul 2016 06:57:15 +0000	0,0023000000	0
Thu, 07 Jul 2016 05:58:29 +0000	0,0023000000	0
Wed, 06 Jul 2016 04:36:25 +0000	0,0023000000	0
Thu, 30 Jun 2016 02:23:34 +0000	0,0023000000	0
Tue, 28 Jun 2016 09:08:49 +0000	0,0023000000	0
Wed, 22 Jun 2016 17:43:12 +0000	0,0023000000	0
Wed, 22 Jun 2016 02:01:53 +0000	0,0023000000	0
Tue, 21 Jun 2016 18:52:27 +0000	0,0023000000	0
Fri, 17 Jun 2016 00:22:04 +0000	0,0023000000	0
Wed, 01 Jun 2016 05:49:56 +0000	0,0023000000	0
Mon, 30 May 2016 01:54:39 +0000	0,0023000000	0
Thu, 26 May 2016 09:31:32 +0000	0,0023000000	-0,0001
Thu, 19 May 2016 06:17:42 +0000	0,0024000000	0
Mon, 16 May 2016 01:56:49 +0000	0,0024000000	0
Sat, 14 May 2016 02:04:13 +0000	0,0024000000	0
Fri, 13 May 2016 15:11:19 +0000	0,0024000000	0
Fri, 13 May 2016 10:58:01 +0000	0,0024000000	0
Tue, 10 May 2016 06:11:37 +0000	0,0024000000	0
Mon, 09 May 2016 20:14:41 +0000	0,0024000000	0
Sun, 08 May 2016 18:33:34 +0000	0,0024000000	0
Sat, 07 May 2016 17:04:12 +0000	0,0024000000	0
Sat, 07 May 2016 08:50:35 +0000	0,0024000000	+0,0001
Fri, 29 Apr 2016 08:40:46 +0000	0,0023000000	0
Sat, 23 Apr 2016 15:18:02 +0000	0,0023000000	0
Sat, 23 Apr 2016 06:44:09 +0000	0,0023000000	0
Sat, 16 Apr 2016 19:03:29 +0000	0,0023000000	0
Fri, 15 Apr 2016 09:03:28 +0000	0,0023000000	0
Tue, 12 Apr 2016 01:07:30 +0000	0,0023000000	0
Sun, 10 Apr 2016 17:07:28 +0000	0,0023000000	0
Fri, 08 Apr 2016 05:26:00 +0000	0,0023000000	-0,0001
Tue, 05 Apr 2016 18:33:54 +0000	0,0024000000	0
Tue, 05 Apr 2016 10:05:16 +0000	0,0024000000	+0,0001
Tue, 29 Mar 2016 22:30:29 +0000	0,0023000000	0
Wed, 23 Mar 2016 05:53:22 +0000	0,0023000000	0
Sun, 13 Mar 2016 10:42:10 +0000	0,0023000000	0
Wed, 02 Mar 2016 10:44:19 +0000	0,0023000000	0
Sat, 27 Feb 2016 23:18:53 +0000	0,0023000000	-0,0001
Thu, 25 Feb 2016 22:32:17 +0000	0,0024000000	0
Wed, 24 Feb 2016 10:27:00 +0000	0,0024000000	0
Tue, 23 Feb 2016 16:35:47 +0000	0,0024000000	+0,0001
Mon, 22 Feb 2016 19:33:24 +0000	0,0023000000	-0,0001
Sun, 21 Feb 2016 13:34:43 +0000	0,0024000000	0
Sat, 20 Feb 2016 08:12:07 +0000	0,0024000000	0
Mon, 15 Feb 2016 19:16:23 +0000	0,0024000000	0
Fri, 12 Feb 2016 01:44:51 +0000	0,0024000000	0
Sun, 24 Jan 2016 01:50:33 +0000	0,0024000000	0
Tue, 19 Jan 2016 20:08:36 +0000	0,0024000000	0
Mon, 18 Jan 2016 05:22:57 +0000	0,0024000000	0
Sun, 17 Jan 2016 19:14:38 +0000	0,0024000000	0
Thu, 14 Jan 2016 01:08:28 +0000	0,0024000000	0
Tue, 12 Jan 2016 12:07:22 +0000	0,0024000000	+0,0001
Tue, 05 Jan 2016 15:36:22 +0000	0,0023000000	0
Sat, 02 Jan 2016 19:38:18 +0000	0,0023000000	0
Thu, 31 Dec 2015 12:20:23 +0000	0,0023000000	0
Fri, 25 Dec 2015 09:15:13 +0000	0,0023000000	0
Thu, 24 Dec 2015 21:24:18 +0000	0,0023000000	0
Sun, 20 Dec 2015 23:00:31 +0000	0,0023000000	0
Thu, 17 Dec 2015 04:51:24 +0000	0,0023000000	-0,0001
Sat, 12 Dec 2015 12:05:06 +0000	0,0024000000	+0,0001
Wed, 09 Dec 2015 08:41:07 +0000	0,0023000000	0
Sun, 06 Dec 2015 06:49:46 +0000	0,0023000000	0
Wed, 02 Dec 2015 21:49:20 +0000	0,0023000000	0
Tue, 24 Nov 2015 07:52:52 +0000	0,0023000000	0
Tue, 24 Nov 2015 01:13:08 +0000	0,0023000000	0
Thu, 19 Nov 2015 19:27:06 +0000	0,0023000000	0
Thu, 12 Nov 2015 20:49:11 +0000	0,0023000000	0
Sat, 07 Nov 2015 12:03:48 +0000	0,0023000000	0
Tue, 27 Oct 2015 05:24:20 +0000	0,0023000000	0
Sun, 25 Oct 2015 15:44:46 +0000	0,0023000000	-0,0001
Thu, 22 Oct 2015 04:27:40 +0000	0,0024000000	0
Sun, 18 Oct 2015 02:24:16 +0000	0,0024000000	0
Sun, 11 Oct 2015 21:03:42 +0000	0,0024000000	0
Wed, 07 Oct 2015 22:41:38 +0000	0,0024000000	-0,0001
Tue, 29 Sep 2015 08:05:12 +0000	0,0025000000	+0,0001
Sun, 27 Sep 2015 21:09:56 +0000	0,0024000000	0
Sun, 20 Sep 2015 11:40:31 +0000	0,0024000000	0
Sat, 19 Sep 2015 17:31:46 +0000	0,0024000000	0
Sat, 12 Sep 2015 22:59:11 +0000	0,0024000000	0
Fri, 11 Sep 2015 00:58:48 +0000	0,0024000000	0
Thu, 03 Sep 2015 18:16:24 +0000	0,0024000000	0
Wed, 02 Sep 2015 15:00:41 +0000	0,0024000000	0
Mon, 31 Aug 2015 23:27:07 +0000	0,0024000000	0
Sat, 29 Aug 2015 23:58:18 +0000	0,0024000000	0
Sat, 29 Aug 2015 17:31:20 +0000	0,0024000000	0
Fri, 28 Aug 2015 03:28:09 +0000	0,0024000000	+0,0001
Thu, 30 Jul 2015 07:20:17 +0000	0,0023000000	0
Tue, 28 Jul 2015 09:34:01 +0000	0,0023000000	0
Mon, 27 Jul 2015 01:18:19 +0000	0,0023000000	0
Sun, 19 Jul 2015 22:28:15 +0000	0,0023000000	0
Mon, 13 Jul 2015 03:55:36 +0000	0,0023000000	0
Thu, 02 Jul 2015 06:01:21 +0000	0,0023000000	0
Mon, 22 Jun 2015 22:01:20 +0000	0,0023000000	0
Sun, 21 Jun 2015 21:52:23 +0000	0,0023000000	0
Sun, 21 Jun 2015 09:00:57 +0000	0,0023000000	0
Fri, 19 Jun 2015 01:36:50 +0000	0,0023000000	0
Sat, 13 Jun 2015 19:14:31 +0000	0,0023000000	0
Mon, 08 Jun 2015 18:38:56 +0000	0,0023000000	+0,0001
Tue, 26 May 2015 04:33:34 +0000	0,0022000000	0
Sat, 23 May 2015 04:17:54 +0000	0,0022000000	-0,0001
Sun, 10 May 2015 20:30:07 +0000	0,0023000000	0
Fri, 08 May 2015 00:39:24 +0000	0,0023000000	+0,0001
Sat, 25 Apr 2015 17:44:14 +0000	0,0022000000	0
Sat, 25 Apr 2015 12:46:28 +0000	0,0022000000	-0,0001
Sun, 05 Apr 2015 00:24:39 +0000	0,0023000000	+0,0001
Thu, 02 Apr 2015 00:42:27 +0000	0,0022000000	0
Wed, 01 Apr 2015 21:02:16 +0000	0,0022000000	-0,0001
Tue, 31 Mar 2015 08:40:32 +0000	0,0023000000	0
Sun, 29 Mar 2015 20:06:28 +0000	0,0023000000	0
Mon, 23 Mar 2015 09:48:25 +0000	0,0023000000	0
Fri, 20 Mar 2015 20:54:33 +0000	0,0023000000	-0,0001
Thu, 19 Feb 2015 01:01:30 +0000	0,0024000000	+0,0001
Fri, 30 Jan 2015 01:50:46 +0000	0,0023000000	-0,0001
Thu, 22 Jan 2015 11:47:16 +0000	0,0024000000	-0,0001
Mon, 15 Dec 2014 19:10:08 +0000	0,0025000000	0
Mon, 08 Dec 2014 02:59:26 +0000	0,0025000000	0
Fri, 05 Dec 2014 16:54:03 +0000	0,0025000000	0
Wed, 19 Nov 2014 01:26:49 +0000	0,0025000000	0
Tue, 28 Oct 2014 08:53:57 +0000	0,0025000000	0
Thu, 23 Oct 2014 02:20:31 +0000	0,0025000000	0
Sat, 04 Oct 2014 16:28:33 +0000	0,0025000000	0
Thu, 25 Sep 2014 00:06:48 +0000	0,0025000000	0
Mon, 22 Sep 2014 08:43:07 +0000	0,0025000000	0
Sat, 13 Sep 2014 14:02:41 +0000	0,0025000000	0
Wed, 10 Sep 2014 23:38:00 +0000	0,0025000000	0
Sat, 16 Aug 2014 01:50:33 +0000	0,0025000000	0
Fri, 15 Aug 2014 03:02:10 +0000	0,0025000000	0
Tue, 12 Aug 2014 22:41:57 +0000	0,0025000000	-0,0001
Fri, 08 Aug 2014 04:52:07 +0000	0,0026000000	+0,0001
Wed, 06 Aug 2014 16:41:19 +0000	0,0025000000	0
Tue, 05 Aug 2014 17:10:19 +0000	0,0025000000	-0,0001
Thu, 17 Jul 2014 07:26:05 +0000	0,0026000000	0
Mon, 14 Jul 2014 20:02:37 +0000	0,0026000000	0
Sun, 06 Jul 2014 05:24:52 +0000	0,0026000000	0
Wed, 28 May 2014 17:04:10 +0000	0,0026000000	0
Thu, 22 May 2014 12:29:51 +0000	0,0026000000	0
Sun, 13 Apr 2014 11:28:27 +0000	0,0026000000	0
Thu, 03 Apr 2014 15:31:44 +0000	0,0026000000	-0,0001
Mon, 24 Mar 2014 02:20:04 +0000	0,0027000000	+0,0001
Thu, 27 Feb 2014 18:01:15 +0000	0,0026000000	0
Tue, 25 Feb 2014 15:23:51 +0000	0,0026000000	-0,0001
Sun, 23 Feb 2014 03:15:21 +0000	0,0027000000	0
Mon, 27 Jan 2014 21:47:03 +0000	0,0027000000	+0,0001
Sat, 04 Jan 2014 11:58:08 +0000	0,0026000000	-0,0001
Mon, 30 Dec 2013 08:00:12 +0000	0,0027000000	+0,0001
Sun, 22 Dec 2013 16:58:33 +0000	0,0026000000	0
Sat, 07 Dec 2013 14:19:17 +0000	0,0026000000	0
Mon, 04 Nov 2013 03:22:52 +0000	0,0000000000	0
Wed, 23 Oct 2013 07:30:52 +0000	0,0000000000	0
Wed, 16 Oct 2013 17:08:27 +0000	0,0000000000	0
Sun, 06 Oct 2013 17:53:09 +0000	0,0000000000	0
Sun, 29 Sep 2013 17:49:40 +0000	0,0000000000	0
Thu, 05 Sep 2013 20:49:05 +0000	0,0000000000	0
Tue, 27 Aug 2013 14:52:11 +0000	0,0000000000	0
Tue, 27 Aug 2013 11:13:37 +0000	0,0000000000	0
Mon, 29 Jul 2013 01:07:15 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:40:10 +0000	0,0000000000	0
Sat, 29 Jun 2013 11:05:08 +0000	0,0000000000	0
Tue, 25 Jun 2013 12:07:25 +0000	0,0000000000	0
Tue, 18 Jun 2013 14:58:04 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:04:18 +0000	0,0000000000	0
Tue, 21 May 2013 07:55:04 +0000	0,0000000000	0
Fri, 10 May 2013 17:14:58 +0000	0,0000000000	0
Wed, 24 Apr 2013 18:52:34 +0000	0,0000000000	0
Sat, 20 Apr 2013 06:17:10 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:30 +0000	0,0000000000	0
Thu, 28 Mar 2013 06:55:57 +0000	0,0000000000	0
Wed, 27 Mar 2013 10:53:34 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:20:17 +0000	0,0000000000	0
Sun, 10 Mar 2013 21:30:18 +0000	0,0000000000	0
Mon, 04 Mar 2013 16:37:45 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:07:45 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:45:13 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:29:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:14:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:43:41 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:32:12 +0000	0,0000000000	0
Sun, 03 Feb 2013 03:02:36 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:31:51 +0000	0,0000000000	0
Wed, 23 Jan 2013 03:34:10 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:16:21 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:44:10 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:25:51 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:19:39 +0000	0,0000000000	0
Fri, 14 Dec 2012 15:30:40 +0000	0,0000000000	0
Thu, 13 Dec 2012 02:01:46 +0000	0,0000000000	0

Please note that XOF to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 11:59:04 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Brunei dollar exchange chart

Note: The CFA Franc BCEAO to Brunei dollar chart allow you to see for free currency exchange rate graph history for the XOF/BND currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Brunei dollar pair for a period of 1782 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.