The exchange rate as of today for XOF/BRL is XOF per BRL, which means that with 100 CFA Franc BCEAO you can buy Brazil reais.

Below you will find information about historical currency exchange rates for XOF/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or BRL currencies.

XOF to BRL exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 22:39:17 +0000	0,0062000000	+10
Wed, 14 Mar 2018 13:00:38 +0000	0,0061000000	0
Sat, 10 Mar 2018 11:50:29 +0000	0,0061000000	+0,0003
Mon, 30 Oct 2017 13:05:07 +0000	0,0058000000	+10
Sun, 29 Oct 2017 20:39:16 +0000	0,0057000000	0
Sat, 28 Oct 2017 18:02:49 +0000	0,0057000000	10
Wed, 25 Oct 2017 14:16:46 +0000	0,0058000000	-0,0001
Wed, 25 Oct 2017 03:55:20 +0000	0,0059000000	+0,0001
Tue, 24 Oct 2017 12:28:44 +0000	0,0058000000	0
Mon, 23 Oct 2017 02:12:09 +0000	0,0058000000	0
Sun, 22 Oct 2017 21:50:14 +0000	0,0058000000	+10
Thu, 19 Oct 2017 11:49:29 +0000	0,0057000000	0
Tue, 17 Oct 2017 19:09:50 +0000	0,0057000000	10
Tue, 17 Oct 2017 09:07:57 +0000	0,0058000000	+10
Sun, 15 Oct 2017 18:25:01 +0000	0,0057000000	0
Sat, 14 Oct 2017 06:06:08 +0000	0,0057000000	10
Thu, 12 Oct 2017 17:03:54 +0000	0,0058000000	0
Mon, 09 Oct 2017 16:57:40 +0000	0,0058000000	+10
Sat, 07 Oct 2017 00:59:49 +0000	0,0057000000	0
Fri, 06 Oct 2017 03:52:28 +0000	0,0057000000	0
Thu, 05 Oct 2017 07:35:48 +0000	0,0057000000	0
Mon, 02 Oct 2017 10:23:56 +0000	0,0057000000	-0,0002
Fri, 29 Sep 2017 06:18:10 +0000	0,0059000000	0
Thu, 28 Sep 2017 08:42:00 +0000	0,0059000000	0
Wed, 27 Sep 2017 22:33:23 +0000	0,0059000000	+0,0001
Mon, 25 Sep 2017 13:29:15 +0000	0,0058000000	0
Fri, 22 Sep 2017 00:03:07 +0000	0,0058000000	+10
Mon, 18 Sep 2017 05:31:06 +0000	0,0057000000	0
Sun, 17 Sep 2017 18:20:39 +0000	0,0057000000	10
Thu, 14 Sep 2017 02:02:46 +0000	0,0058000000	0
Wed, 13 Sep 2017 20:23:59 +0000	0,0058000000	+0,0002
Mon, 11 Sep 2017 13:31:30 +0000	0,0056000000	-0,0001
Sun, 10 Sep 2017 16:29:11 +0000	0,0057000000	0
Sat, 09 Sep 2017 21:59:52 +0000	0,0057000000	0
Tue, 05 Sep 2017 03:16:44 +0000	0,0057000000	0
Sun, 03 Sep 2017 08:18:41 +0000	0,0057000000	10
Tue, 29 Aug 2017 20:55:51 +0000	0,0058000000	0
Tue, 29 Aug 2017 15:47:33 +0000	0,0058000000	0
Mon, 28 Aug 2017 17:10:57 +0000	0,0058000000	+10
Fri, 25 Aug 2017 23:25:29 +0000	0,0057000000	0
Thu, 24 Aug 2017 02:02:45 +0000	0,0057000000	0
Wed, 23 Aug 2017 23:02:43 +0000	0,0057000000	0
Tue, 22 Aug 2017 23:51:58 +0000	0,0057000000	+0,0001
Sun, 20 Aug 2017 05:07:17 +0000	0,0056000000	-0,0001
Wed, 16 Aug 2017 22:28:39 +0000	0,0057000000	0
Mon, 14 Aug 2017 22:57:15 +0000	0,0057000000	10
Sun, 13 Aug 2017 23:42:49 +0000	0,0058000000	0
Fri, 11 Aug 2017 22:57:23 +0000	0,0058000000	+0,0002
Sat, 05 Aug 2017 09:34:03 +0000	0,0056000000	0
Sat, 05 Aug 2017 03:07:13 +0000	0,0056000000	0
Thu, 03 Aug 2017 09:05:24 +0000	0,0056000000	0
Tue, 01 Aug 2017 23:24:30 +0000	0,0056000000	0
Tue, 01 Aug 2017 01:30:06 +0000	0,0056000000	0
Sun, 30 Jul 2017 10:08:31 +0000	0,0056000000	0
Fri, 28 Jul 2017 00:51:14 +0000	0,0056000000	0
Wed, 26 Jul 2017 02:17:46 +0000	0,0056000000	0
Sun, 23 Jul 2017 13:11:45 +0000	0,0056000000	0
Fri, 21 Jul 2017 15:19:12 +0000	0,0056000000	0
Sun, 16 Jul 2017 22:41:34 +0000	0,0056000000	0
Thu, 13 Jul 2017 09:26:48 +0000	0,0056000000	-0,0001
Mon, 10 Jul 2017 23:33:25 +0000	0,0057000000	0
Sun, 09 Jul 2017 11:20:42 +0000	0,0057000000	0
Fri, 07 Jul 2017 14:39:43 +0000	0,0057000000	0
Thu, 06 Jul 2017 19:49:13 +0000	0,0057000000	0
Tue, 04 Jul 2017 15:00:56 +0000	0,0057000000	0
Mon, 03 Jul 2017 10:06:59 +0000	0,0057000000	10
Sat, 01 Jul 2017 10:40:13 +0000	0,0058000000	0
Fri, 30 Jun 2017 15:34:47 +0000	0,0058000000	+10
Thu, 29 Jun 2017 14:35:59 +0000	0,0057000000	0
Tue, 27 Jun 2017 16:05:07 +0000	0,0057000000	0
Mon, 26 Jun 2017 13:27:02 +0000	0,0057000000	0
Mon, 26 Jun 2017 09:59:02 +0000	0,0057000000	0
Sun, 25 Jun 2017 20:10:23 +0000	0,0057000000	0
Fri, 23 Jun 2017 11:48:39 +0000	0,0057000000	0
Fri, 23 Jun 2017 06:38:42 +0000	0,0057000000	0
Tue, 20 Jun 2017 16:57:27 +0000	0,0057000000	+0,0001
Sun, 18 Jun 2017 16:58:02 +0000	0,0056000000	0
Fri, 16 Jun 2017 13:18:40 +0000	0,0056000000	0
Thu, 15 Jun 2017 01:42:34 +0000	0,0056000000	-0,0001
Wed, 14 Jun 2017 06:54:54 +0000	0,0057000000	+0,0001
Sat, 10 Jun 2017 16:56:36 +0000	0,0056000000	0
Fri, 09 Jun 2017 23:26:34 +0000	0,0056000000	0
Thu, 08 Jun 2017 14:27:47 +0000	0,0056000000	+0,0001
Thu, 01 Jun 2017 15:06:26 +0000	0,0055000000	-0,0001
Mon, 29 May 2017 19:03:48 +0000	0,0056000000	0
Mon, 29 May 2017 10:29:30 +0000	0,0056000000	+0,0001
Mon, 29 May 2017 06:39:58 +0000	0,0055000000	-0,0001
Sat, 27 May 2017 06:47:49 +0000	0,0056000000	0
Wed, 24 May 2017 05:00:22 +0000	0,0056000000	0
Sun, 21 May 2017 14:10:47 +0000	0,0056000000	-0,0001
Thu, 18 May 2017 20:52:15 +0000	0,0057000000	+0,0004
Wed, 17 May 2017 17:39:51 +0000	0,0053000000	+0,0001
Sun, 14 May 2017 17:22:49 +0000	0,0052000000	-0,0001
Sat, 06 May 2017 22:03:06 +0000	0,0053000000	0
Tue, 02 May 2017 06:12:48 +0000	0,0053000000	0
Sun, 30 Apr 2017 03:35:28 +0000	0,0053000000	0
Fri, 28 Apr 2017 05:44:04 +0000	0,0053000000	+0,0001
Mon, 24 Apr 2017 02:50:17 +0000	0,0052000000	+10
Sun, 23 Apr 2017 18:15:00 +0000	0,0051000000	0
Thu, 20 Apr 2017 12:24:37 +0000	0,0051000000	0
Wed, 19 Apr 2017 07:50:07 +0000	0,0051000000	0
Sun, 16 Apr 2017 00:15:01 +0000	0,0051000000	0
Wed, 12 Apr 2017 17:06:45 +0000	0,0051000000	0
Tue, 11 Apr 2017 10:06:08 +0000	0,0051000000	0
Sun, 09 Apr 2017 15:26:40 +0000	0,0051000000	0
Fri, 07 Apr 2017 22:11:19 +0000	0,0051000000	+0,0001
Wed, 05 Apr 2017 13:28:03 +0000	0,0050000000	-0,0001
Wed, 22 Mar 2017 13:29:54 +0000	0,0051000000	0
Tue, 21 Mar 2017 23:37:10 +0000	0,0051000000	0
Mon, 20 Mar 2017 14:34:35 +0000	0,0051000000	0
Sat, 18 Mar 2017 09:39:58 +0000	0,0051000000	0
Thu, 16 Mar 2017 09:39:25 +0000	0,0051000000	0
Thu, 16 Mar 2017 05:26:07 +0000	0,0051000000	0
Tue, 14 Mar 2017 15:49:07 +0000	0,0051000000	0
Sat, 11 Mar 2017 17:12:58 +0000	0,0051000000	10
Fri, 10 Mar 2017 08:31:47 +0000	0,0052000000	+0,0002
Tue, 07 Mar 2017 14:24:20 +0000	0,0050000000	0
Sat, 04 Mar 2017 23:04:39 +0000	0,0050000000	0
Fri, 03 Mar 2017 22:57:30 +0000	0,0050000000	-0,0001
Thu, 02 Mar 2017 21:09:53 +0000	0,0051000000	+0,0001
Wed, 01 Mar 2017 18:10:47 +0000	0,0050000000	0
Tue, 28 Feb 2017 11:43:01 +0000	0,0050000000	0
Tue, 28 Feb 2017 05:15:34 +0000	0,0050000000	0
Mon, 27 Feb 2017 10:29:30 +0000	0,0050000000	0
Mon, 27 Feb 2017 00:16:55 +0000	0,0050000000	0
Sun, 26 Feb 2017 10:25:22 +0000	0,0050000000	-0,0001
Fri, 03 Feb 2017 12:42:52 +0000	0,0051000000	0
Sun, 29 Jan 2017 20:54:49 +0000	0,0051000000	0
Sun, 29 Jan 2017 02:02:26 +0000	0,0051000000	0
Sat, 28 Jan 2017 12:04:52 +0000	0,0051000000	0
Sat, 28 Jan 2017 07:20:01 +0000	0,0051000000	10
Thu, 26 Jan 2017 09:31:10 +0000	0,0052000000	0
Tue, 24 Jan 2017 02:43:56 +0000	0,0052000000	0
Wed, 18 Jan 2017 03:42:30 +0000	0,0052000000	0
Sun, 15 Jan 2017 04:46:07 +0000	0,0052000000	0
Mon, 09 Jan 2017 18:22:03 +0000	0,0052000000	0
Sat, 07 Jan 2017 00:35:04 +0000	0,0052000000	+10
Wed, 04 Jan 2017 14:39:05 +0000	0,0051000000	-0,0002
Mon, 02 Jan 2017 11:50:28 +0000	0,0053000000	+0,0001
Sat, 31 Dec 2016 14:53:22 +0000	0,0052000000	0
Thu, 29 Dec 2016 22:43:11 +0000	0,0052000000	0
Sun, 25 Dec 2016 07:12:29 +0000	0,0052000000	0
Sat, 24 Dec 2016 23:07:41 +0000	0,0052000000	0
Fri, 23 Dec 2016 19:19:00 +0000	0,0052000000	-0,0001
Tue, 20 Dec 2016 05:55:48 +0000	0,0053000000	-0,0001
Sun, 11 Dec 2016 10:27:05 +0000	0,0054000000	0
Sun, 11 Dec 2016 02:46:33 +0000	0,0054000000	10
Fri, 09 Dec 2016 08:11:48 +0000	0,0055000000	-0,0001
Mon, 05 Dec 2016 23:45:36 +0000	0,0056000000	0
Thu, 01 Dec 2016 12:29:29 +0000	0,0056000000	+0,0001
Sun, 27 Nov 2016 12:21:02 +0000	0,0055000000	0
Fri, 25 Nov 2016 11:20:15 +0000	0,0055000000	0
Thu, 24 Nov 2016 06:51:02 +0000	0,0055000000	0
Wed, 23 Nov 2016 18:16:06 +0000	0,0055000000	-0,0001
Mon, 14 Nov 2016 23:59:05 +0000	0,0056000000	0
Mon, 14 Nov 2016 08:50:39 +0000	0,0056000000	+0,0002
Sun, 30 Oct 2016 07:50:13 +0000	0,0054000000	+0,0001
Fri, 28 Oct 2016 04:15:26 +0000	0,0053000000	0
Thu, 27 Oct 2016 21:05:25 +0000	0,0053000000	+0,0001
Tue, 25 Oct 2016 22:27:45 +0000	0,0052000000	-0,0001
Wed, 19 Oct 2016 00:45:22 +0000	0,0053000000	0
Tue, 18 Oct 2016 16:37:07 +0000	0,0053000000	-0,0001
Thu, 13 Oct 2016 09:04:51 +0000	0,0054000000	0
Tue, 11 Oct 2016 11:18:53 +0000	0,0054000000	10
Sat, 08 Oct 2016 18:26:45 +0000	0,0055000000	0
Wed, 05 Oct 2016 16:24:39 +0000	0,0055000000	-0,0001
Mon, 03 Oct 2016 04:08:23 +0000	0,0056000000	0
Sat, 01 Oct 2016 06:01:43 +0000	0,0056000000	+0,0001
Wed, 28 Sep 2016 16:56:13 +0000	0,0055000000	0
Wed, 28 Sep 2016 04:27:06 +0000	0,0055000000	-0,0001
Mon, 26 Sep 2016 00:53:31 +0000	0,0056000000	+0,0001
Fri, 23 Sep 2016 00:17:05 +0000	0,0055000000	-0,0001
Sat, 17 Sep 2016 17:45:15 +0000	0,0056000000	0
Sat, 17 Sep 2016 03:30:27 +0000	0,0056000000	-0,0001
Wed, 14 Sep 2016 04:42:28 +0000	0,0057000000	+0,0001
Tue, 13 Sep 2016 13:32:41 +0000	0,0056000000	0
Fri, 09 Sep 2016 21:16:32 +0000	0,0056000000	0
Fri, 09 Sep 2016 14:21:39 +0000	0,0056000000	+0,0001
Fri, 09 Sep 2016 07:57:20 +0000	0,0055000000	0
Thu, 08 Sep 2016 06:18:45 +0000	0,0055000000	0
Wed, 07 Sep 2016 11:36:23 +0000	0,0055000000	0
Sat, 03 Sep 2016 22:07:25 +0000	0,0055000000	0
Tue, 30 Aug 2016 17:51:08 +0000	0,0055000000	-0,0001
Sun, 28 Aug 2016 00:12:48 +0000	0,0056000000	0
Thu, 25 Aug 2016 10:11:35 +0000	0,0056000000	+0,0001
Tue, 16 Aug 2016 15:40:09 +0000	0,0055000000	+10
Mon, 15 Aug 2016 13:24:53 +0000	0,0054000000	0
Sun, 14 Aug 2016 15:15:21 +0000	0,0054000000	0
Fri, 12 Aug 2016 22:28:06 +0000	0,0054000000	+0,0001
Mon, 08 Aug 2016 10:49:07 +0000	0,0053000000	-0,0002
Thu, 04 Aug 2016 10:47:14 +0000	0,0055000000	0
Wed, 03 Aug 2016 21:38:35 +0000	0,0055000000	-0,0001
Mon, 01 Aug 2016 23:04:21 +0000	0,0056000000	+0,0001
Fri, 29 Jul 2016 19:22:52 +0000	0,0055000000	0
Mon, 25 Jul 2016 21:03:29 +0000	0,0055000000	+10
Mon, 25 Jul 2016 00:11:09 +0000	0,0054000000	10
Thu, 21 Jul 2016 21:20:52 +0000	0,0055000000	0
Thu, 21 Jul 2016 05:11:38 +0000	0,0055000000	0
Wed, 20 Jul 2016 05:56:55 +0000	0,0055000000	0
Mon, 18 Jul 2016 22:04:43 +0000	0,0055000000	0
Sun, 17 Jul 2016 21:23:40 +0000	0,0055000000	0
Sun, 17 Jul 2016 04:01:42 +0000	0,0055000000	0
Fri, 15 Jul 2016 19:20:18 +0000	0,0055000000	-0,0002
Thu, 07 Jul 2016 15:47:16 +0000	0,0057000000	+0,0002
Sun, 03 Jul 2016 04:04:41 +0000	0,0055000000	0
Fri, 01 Jul 2016 22:36:50 +0000	0,0055000000	0
Thu, 30 Jun 2016 03:58:10 +0000	0,0055000000	-0,0001
Fri, 24 Jun 2016 08:00:52 +0000	0,0056000000	-0,0002
Wed, 22 Jun 2016 17:43:45 +0000	0,0058000000	-0,0001
Mon, 20 Jun 2016 18:35:31 +0000	0,0059000000	0
Sun, 19 Jun 2016 09:31:11 +0000	0,0059000000	0
Sun, 12 Jun 2016 10:04:51 +0000	0,0059000000	0
Wed, 08 Jun 2016 14:34:12 +0000	0,0059000000	-0,0001
Tue, 07 Jun 2016 04:22:41 +0000	0,0060000000	-0,0001
Mon, 06 Jun 2016 17:12:20 +0000	0,0061000000	0
Sat, 04 Jun 2016 03:25:40 +0000	0,0061000000	0
Mon, 30 May 2016 12:23:13 +0000	0,0061000000	0
Sun, 22 May 2016 17:30:27 +0000	0,0061000000	0
Sat, 21 May 2016 22:08:36 +0000	0,0061000000	+0,0001
Tue, 17 May 2016 22:57:17 +0000	0,0060000000	-0,0001
Mon, 16 May 2016 01:57:03 +0000	0,0061000000	0
Sun, 15 May 2016 15:36:13 +0000	0,0061000000	0
Sun, 15 May 2016 07:05:46 +0000	0,0061000000	+0,0001
Wed, 11 May 2016 22:41:53 +0000	0,0060000000	-0,0001
Tue, 10 May 2016 10:51:03 +0000	0,0061000000	0
Mon, 09 May 2016 20:14:45 +0000	0,0061000000	0
Sun, 08 May 2016 10:58:54 +0000	0,0061000000	+0,0001
Mon, 02 May 2016 05:14:24 +0000	0,0060000000	0
Sun, 01 May 2016 18:11:30 +0000	0,0060000000	-0,0001
Mon, 25 Apr 2016 10:02:44 +0000	0,0061000000	0
Sat, 23 Apr 2016 15:18:16 +0000	0,0061000000	0
Wed, 20 Apr 2016 05:30:26 +0000	0,0061000000	0
Mon, 18 Apr 2016 03:07:57 +0000	0,0061000000	0
Tue, 12 Apr 2016 01:31:39 +0000	0,0061000000	10
Sun, 10 Apr 2016 15:54:16 +0000	0,0062000000	-0,0002
Thu, 07 Apr 2016 17:32:06 +0000	0,0064000000	+0,0001
Thu, 07 Apr 2016 06:15:53 +0000	0,0063000000	0
Tue, 05 Apr 2016 14:25:23 +0000	0,0063000000	+0,0001
Sat, 02 Apr 2016 09:50:26 +0000	0,0062000000	0
Fri, 01 Apr 2016 06:00:13 +0000	0,0062000000	-0,0001
Sun, 27 Mar 2016 17:45:10 +0000	0,0063000000	0
Fri, 25 Mar 2016 14:20:35 +0000	0,0063000000	+0,0001
Mon, 21 Mar 2016 18:49:31 +0000	0,0062000000	0
Sun, 20 Mar 2016 17:48:33 +0000	0,0062000000	0
Fri, 18 Mar 2016 10:52:21 +0000	0,0062000000	+10
Sun, 13 Mar 2016 10:42:32 +0000	0,0061000000	-0,0002
Wed, 09 Mar 2016 07:50:52 +0000	0,0063000000	0
Fri, 04 Mar 2016 19:29:27 +0000	0,0063000000	0
Fri, 04 Mar 2016 06:12:23 +0000	0,0063000000	-0,0001
Thu, 03 Mar 2016 16:37:12 +0000	0,0064000000	-0,0003
Wed, 24 Feb 2016 14:39:18 +0000	0,0067000000	10
Mon, 22 Feb 2016 00:10:55 +0000	0,0068000000	0
Sun, 21 Feb 2016 13:31:00 +0000	0,0068000000	0
Sun, 21 Feb 2016 02:09:56 +0000	0,0068000000	0
Fri, 19 Feb 2016 06:25:08 +0000	0,0068000000	0
Tue, 16 Feb 2016 01:53:07 +0000	0,0068000000	0
Mon, 15 Feb 2016 19:17:53 +0000	0,0068000000	-0,0001
Mon, 15 Feb 2016 00:21:05 +0000	0,0069000000	+0,0001
Thu, 11 Feb 2016 15:59:24 +0000	0,0068000000	+0,0002
Sat, 06 Feb 2016 03:13:02 +0000	0,0066000000	0
Sun, 31 Jan 2016 08:44:43 +0000	0,0066000000	-0,0002
Fri, 29 Jan 2016 01:54:25 +0000	0,0068000000	0
Tue, 26 Jan 2016 08:29:09 +0000	0,0068000000	0
Mon, 25 Jan 2016 21:38:40 +0000	0,0068000000	+10
Mon, 25 Jan 2016 07:45:26 +0000	0,0067000000	0
Sun, 17 Jan 2016 19:14:42 +0000	0,0067000000	0
Sun, 17 Jan 2016 05:44:05 +0000	0,0067000000	0
Tue, 12 Jan 2016 11:54:45 +0000	0,0067000000	0
Sat, 09 Jan 2016 08:08:20 +0000	0,0067000000	0
Thu, 07 Jan 2016 22:04:27 +0000	0,0067000000	+0,0001
Wed, 06 Jan 2016 17:57:01 +0000	0,0066000000	0
Tue, 05 Jan 2016 13:30:52 +0000	0,0066000000	-0,0001
Mon, 04 Jan 2016 14:37:46 +0000	0,0067000000	0
Mon, 21 Dec 2015 15:49:26 +0000	0,0067000000	+0,0001
Mon, 21 Dec 2015 04:56:25 +0000	0,0066000000	0
Sun, 20 Dec 2015 18:06:19 +0000	0,0066000000	+0,0001
Wed, 16 Dec 2015 22:32:07 +0000	0,0065000000	0
Sun, 13 Dec 2015 11:06:52 +0000	0,0065000000	+0,0002
Thu, 10 Dec 2015 15:27:38 +0000	0,0063000000	-0,0001
Wed, 09 Dec 2015 08:41:12 +0000	0,0064000000	+0,0002
Mon, 07 Dec 2015 07:31:23 +0000	0,0062000000	0
Wed, 02 Dec 2015 13:29:05 +0000	0,0062000000	0
Mon, 30 Nov 2015 14:39:15 +0000	0,0062000000	+0,0002
Wed, 25 Nov 2015 02:38:11 +0000	0,0060000000	0
Tue, 24 Nov 2015 23:06:29 +0000	0,0060000000	-0,0001
Tue, 24 Nov 2015 02:43:50 +0000	0,0061000000	0
Wed, 18 Nov 2015 15:50:20 +0000	0,0061000000	-0,0002
Mon, 16 Nov 2015 00:07:58 +0000	0,0063000000	0
Sat, 14 Nov 2015 22:12:03 +0000	0,0063000000	0
Sat, 14 Nov 2015 12:48:33 +0000	0,0063000000	0
Wed, 04 Nov 2015 00:04:17 +0000	0,0063000000	-0,0003
Wed, 28 Oct 2015 18:25:38 +0000	0,0066000000	+0,0001
Wed, 28 Oct 2015 05:35:47 +0000	0,0065000000	-0,0001
Tue, 27 Oct 2015 05:24:25 +0000	0,0066000000	-0,0001
Tue, 20 Oct 2015 01:32:53 +0000	0,0067000000	+0,0002
Mon, 12 Oct 2015 03:53:19 +0000	0,0065000000	0
Sat, 10 Oct 2015 14:46:31 +0000	0,0065000000	-0,0002
Mon, 05 Oct 2015 03:52:21 +0000	0,0067000000	0
Sun, 04 Oct 2015 14:14:16 +0000	0,0067000000	-0,0002
Wed, 30 Sep 2015 10:07:52 +0000	0,0069000000	-0,0002
Tue, 29 Sep 2015 08:03:34 +0000	0,0071000000	0
Thu, 24 Sep 2015 04:29:10 +0000	0,0071000000	+0,0002
Tue, 22 Sep 2015 19:20:08 +0000	0,0069000000	+0,0001
Sun, 20 Sep 2015 14:35:20 +0000	0,0068000000	0
Sat, 19 Sep 2015 17:31:49 +0000	0,0068000000	0
Fri, 18 Sep 2015 15:35:35 +0000	0,0068000000	+0,0002
Thu, 10 Sep 2015 23:14:43 +0000	0,0066000000	0
Tue, 08 Sep 2015 04:27:33 +0000	0,0066000000	+0,0001
Sat, 05 Sep 2015 12:35:53 +0000	0,0065000000	+10
Fri, 04 Sep 2015 12:23:55 +0000	0,0064000000	+0,0001
Tue, 25 Aug 2015 18:49:55 +0000	0,0063000000	+0,0002
Sat, 22 Aug 2015 23:46:26 +0000	0,0061000000	+0,0002
Fri, 21 Aug 2015 02:39:08 +0000	0,0059000000	+0,0001
Tue, 18 Aug 2015 19:55:59 +0000	0,0058000000	-0,0001
Tue, 18 Aug 2015 01:09:52 +0000	0,0059000000	0
Sat, 15 Aug 2015 02:10:53 +0000	0,0059000000	+0,0002
Sat, 01 Aug 2015 03:17:42 +0000	0,0057000000	+0,0001
Thu, 30 Jul 2015 06:12:01 +0000	0,0056000000	0
Fri, 24 Jul 2015 17:34:43 +0000	0,0056000000	+0,0003
Wed, 15 Jul 2015 03:23:16 +0000	0,0053000000	0
Mon, 13 Jul 2015 13:49:21 +0000	0,0053000000	-0,0001
Sun, 12 Jul 2015 13:27:15 +0000	0,0054000000	0
Thu, 09 Jul 2015 23:43:59 +0000	0,0054000000	0
Wed, 08 Jul 2015 15:01:39 +0000	0,0054000000	+0,0001
Wed, 08 Jul 2015 05:03:03 +0000	0,0053000000	+0,0001
Fri, 03 Jul 2015 07:31:15 +0000	0,0052000000	-0,0001
Thu, 02 Jul 2015 06:01:19 +0000	0,0053000000	-0,0001
Sun, 21 Jun 2015 21:55:30 +0000	0,0054000000	0
Sun, 21 Jun 2015 09:00:53 +0000	0,0054000000	+0,0001
Mon, 15 Jun 2015 14:52:01 +0000	0,0053000000	-0,0001
Sat, 13 Jun 2015 19:14:25 +0000	0,0054000000	0
Tue, 09 Jun 2015 00:49:40 +0000	0,0054000000	0
Thu, 04 Jun 2015 11:11:22 +0000	0,0054000000	+0,0002
Fri, 08 May 2015 00:41:19 +0000	0,0052000000	+10
Sun, 03 May 2015 14:57:18 +0000	0,0051000000	0
Sun, 03 May 2015 10:01:35 +0000	0,0051000000	+0,0001
Wed, 29 Apr 2015 21:26:56 +0000	0,0050000000	+0,0001
Sat, 25 Apr 2015 20:16:21 +0000	0,0049000000	0
Sat, 25 Apr 2015 12:45:16 +0000	0,0049000000	-0,0003
Mon, 06 Apr 2015 03:27:27 +0000	0,0052000000	0
Thu, 02 Apr 2015 00:43:34 +0000	0,0052000000	0
Wed, 01 Apr 2015 21:01:12 +0000	0,0052000000	-0,0002
Sun, 29 Mar 2015 20:06:33 +0000	0,0054000000	+0,0001
Fri, 20 Mar 2015 20:54:34 +0000	0,0053000000	+0,0003
Tue, 24 Feb 2015 12:21:41 +0000	0,0050000000	+0,0004
Mon, 19 Jan 2015 07:38:50 +0000	0,0046000000	-0,0004
Thu, 25 Dec 2014 15:13:41 +0000	0,0050000000	0
Sat, 13 Dec 2014 19:49:25 +0000	0,0050000000	+0,0002
Sun, 07 Dec 2014 20:52:31 +0000	0,0048000000	0
Thu, 04 Dec 2014 07:14:41 +0000	0,0048000000	-0,0001
Fri, 28 Nov 2014 19:40:16 +0000	0,0049000000	0
Fri, 21 Nov 2014 02:31:50 +0000	0,0049000000	0
Tue, 11 Nov 2014 19:41:19 +0000	0,0049000000	+0,0002
Sat, 01 Nov 2014 05:35:55 +0000	0,0047000000	-0,0002
Tue, 28 Oct 2014 08:52:13 +0000	0,0049000000	+0,0001
Thu, 23 Oct 2014 20:10:05 +0000	0,0048000000	+10
Sat, 04 Oct 2014 16:25:33 +0000	0,0047000000	+0,0001
Mon, 22 Sep 2014 08:45:45 +0000	0,0046000000	0
Mon, 15 Sep 2014 14:53:24 +0000	0,0046000000	0
Sat, 13 Sep 2014 03:57:50 +0000	0,0046000000	0
Mon, 01 Sep 2014 04:55:35 +0000	0,0046000000	0
Fri, 22 Aug 2014 13:42:48 +0000	0,0046000000	0
Sat, 16 Aug 2014 01:47:29 +0000	0,0046000000	0
Tue, 12 Aug 2014 22:42:57 +0000	0,0046000000	-0,0001
Sun, 10 Aug 2014 01:03:49 +0000	0,0047000000	+0,0001
Tue, 05 Aug 2014 17:10:28 +0000	0,0046000000	0
Tue, 15 Jul 2014 10:53:27 +0000	0,0046000000	0
Sun, 06 Jul 2014 05:30:10 +0000	0,0046000000	0
Wed, 11 Jun 2014 14:39:15 +0000	0,0046000000	-0,0001
Mon, 02 Jun 2014 23:08:42 +0000	0,0047000000	0
Fri, 30 May 2014 15:22:37 +0000	0,0047000000	+0,0001
Fri, 23 May 2014 07:45:25 +0000	0,0046000000	0
Sat, 17 May 2014 09:43:18 +0000	0,0046000000	0
Sun, 11 May 2014 13:06:08 +0000	0,0046000000	-0,0001
Sat, 29 Mar 2014 11:33:21 +0000	0,0047000000	-0,0002
Wed, 26 Feb 2014 23:27:08 +0000	0,0049000000	0
Thu, 20 Feb 2014 20:18:43 +0000	0,0049000000	-0,0001
Sun, 26 Jan 2014 08:00:48 +0000	0,0050000000	+0,0002
Sun, 19 Jan 2014 11:10:47 +0000	0,0048000000	-0,0001
Sun, 05 Jan 2014 14:26:42 +0000	0,0049000000	0
Sun, 05 Jan 2014 04:43:14 +0000	0,0049000000	0
Fri, 27 Dec 2013 02:05:25 +0000	0,0049000000	-0,0001
Sun, 22 Dec 2013 16:57:30 +0000	0,0050000000	0
Thu, 05 Dec 2013 08:09:55 +0000	0,0050000000	0
Sun, 03 Nov 2013 19:58:02 +0000	0,0000000000	0
Fri, 01 Nov 2013 02:47:33 +0000	0,0000000000	0
Sat, 19 Oct 2013 03:44:57 +0000	0,0000000000	0
Mon, 14 Oct 2013 16:53:42 +0000	0,0000000000	0
Tue, 01 Oct 2013 11:59:56 +0000	0,0000000000	0
Sat, 28 Sep 2013 16:34:40 +0000	0,0000000000	0
Tue, 24 Sep 2013 14:16:18 +0000	0,0000000000	0
Sun, 15 Sep 2013 17:23:31 +0000	0,0000000000	0
Wed, 04 Sep 2013 14:06:18 +0000	0,0000000000	0
Wed, 28 Aug 2013 15:06:51 +0000	0,0000000000	0
Sat, 24 Aug 2013 16:35:32 +0000	0,0000000000	0
Sat, 27 Jul 2013 01:29:10 +0000	0,0000000000	0
Tue, 23 Jul 2013 12:49:57 +0000	0,0000000000	0
Sun, 23 Jun 2013 21:24:57 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:19:53 +0000	0,0000000000	0
Mon, 17 Jun 2013 10:14:30 +0000	0,0000000000	0
Wed, 29 May 2013 00:01:38 +0000	0,0000000000	0
Wed, 22 May 2013 07:51:18 +0000	0,0000000000	0
Thu, 09 May 2013 04:09:19 +0000	0,0000000000	0
Wed, 24 Apr 2013 09:47:38 +0000	0,0000000000	0
Thu, 18 Apr 2013 23:52:53 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:31 +0000	0,0000000000	0
Thu, 28 Mar 2013 07:03:23 +0000	0,0000000000	0
Sat, 09 Mar 2013 20:07:20 +0000	0,0000000000	0
Fri, 01 Mar 2013 04:19:45 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:18:40 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:41:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:19:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:32 +0000	0,0000000000	0
Sun, 10 Feb 2013 22:17:14 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:32:16 +0000	0,0000000000	0
Sun, 03 Feb 2013 18:23:24 +0000	0,0000000000	0
Sat, 02 Feb 2013 18:42:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:56 +0000	0,0000000000	0
Tue, 08 Jan 2013 01:09:27 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:11:49 +0000	0,0000000000	0
Sat, 15 Dec 2012 05:59:37 +0000	0,0000000000	0
Thu, 13 Dec 2012 16:49:56 +0000	0,0000000000	0

Please note that XOF to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 22:39:17 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Brazil real exchange chart

Note: The CFA Franc BCEAO to Brazil real chart allow you to see for free currency exchange rate graph history for the XOF/BRL currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Brazil real pair for a period of 1928 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.