The exchange rate as of today for XOF/BWP is XOF per BWP, which means that with 100 CFA Franc BCEAO you can buy Botswana pula.

Below you will find information about historical currency exchange rates for XOF/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or BWP currencies.

XOF to BWP exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 11:41:41 +0000	0,0179000000	10
Sat, 10 Mar 2018 11:51:00 +0000	0,0180000000	-0,0012
Fri, 27 Oct 2017 13:00:36 +0000	0,0192000000	+10
Thu, 26 Oct 2017 21:19:34 +0000	0,0191000000	+0,0003
Mon, 23 Oct 2017 01:44:46 +0000	0,0188000000	0
Sat, 21 Oct 2017 16:57:58 +0000	0,0188000000	+0,0002
Wed, 18 Oct 2017 05:28:36 +0000	0,0186000000	0
Tue, 17 Oct 2017 09:07:58 +0000	0,0186000000	+10
Mon, 16 Oct 2017 14:47:48 +0000	0,0185000000	-0,0003
Fri, 06 Oct 2017 03:52:29 +0000	0,0188000000	+10
Sat, 30 Sep 2017 10:17:38 +0000	0,0187000000	+0,0001
Fri, 29 Sep 2017 11:48:02 +0000	0,0186000000	-0,0003
Wed, 27 Sep 2017 22:45:35 +0000	0,0189000000	0
Wed, 27 Sep 2017 12:28:00 +0000	0,0189000000	+0,0002
Mon, 25 Sep 2017 04:47:43 +0000	0,0187000000	0
Sun, 17 Sep 2017 07:48:41 +0000	0,0187000000	0
Fri, 15 Sep 2017 21:25:23 +0000	0,0187000000	+0,0002
Thu, 14 Sep 2017 02:23:17 +0000	0,0185000000	+10
Tue, 12 Sep 2017 23:09:26 +0000	0,0184000000	0
Tue, 12 Sep 2017 06:38:08 +0000	0,0184000000	0
Mon, 11 Sep 2017 03:23:06 +0000	0,0184000000	+10
Mon, 04 Sep 2017 14:29:21 +0000	0,0183000000	0
Mon, 28 Aug 2017 03:22:25 +0000	0,0183000000	10
Thu, 24 Aug 2017 14:33:28 +0000	0,0184000000	+10
Tue, 22 Aug 2017 08:12:54 +0000	0,0183000000	0
Sat, 19 Aug 2017 18:06:08 +0000	0,0183000000	0
Sat, 19 Aug 2017 00:38:28 +0000	0,0183000000	0
Fri, 18 Aug 2017 04:26:27 +0000	0,0183000000	+10
Thu, 17 Aug 2017 09:14:01 +0000	0,0182000000	-0,0002
Mon, 14 Aug 2017 14:53:45 +0000	0,0184000000	-0,0002
Fri, 11 Aug 2017 23:37:12 +0000	0,0186000000	+0,0002
Fri, 11 Aug 2017 03:59:34 +0000	0,0184000000	0
Thu, 10 Aug 2017 14:04:00 +0000	0,0184000000	+10
Tue, 08 Aug 2017 20:59:53 +0000	0,0183000000	0
Tue, 08 Aug 2017 12:35:54 +0000	0,0183000000	-0,0002
Tue, 08 Aug 2017 08:29:21 +0000	0,0185000000	+10
Wed, 02 Aug 2017 03:51:15 +0000	0,0184000000	+0,0002
Tue, 01 Aug 2017 01:23:16 +0000	0,0182000000	0
Mon, 31 Jul 2017 01:59:28 +0000	0,0182000000	0
Sun, 30 Jul 2017 20:06:23 +0000	0,0182000000	0
Sun, 30 Jul 2017 12:42:45 +0000	0,0182000000	0
Sat, 29 Jul 2017 17:21:54 +0000	0,0182000000	0
Fri, 28 Jul 2017 22:47:22 +0000	0,0182000000	+10
Sun, 23 Jul 2017 08:49:32 +0000	0,0181000000	0
Sun, 23 Jul 2017 01:52:19 +0000	0,0181000000	+0,0001
Thu, 20 Jul 2017 13:48:59 +0000	0,0180000000	+10
Wed, 19 Jul 2017 00:13:13 +0000	0,0179000000	0
Tue, 18 Jul 2017 16:29:50 +0000	0,0179000000	10
Sun, 16 Jul 2017 14:32:56 +0000	0,0180000000	0
Sat, 15 Jul 2017 04:42:20 +0000	0,0180000000	-0,0001
Wed, 12 Jul 2017 03:36:21 +0000	0,0181000000	10
Tue, 11 Jul 2017 17:57:31 +0000	0,0182000000	+10
Tue, 11 Jul 2017 13:35:01 +0000	0,0181000000	+0,0001
Sun, 09 Jul 2017 17:09:38 +0000	0,0180000000	0
Sat, 08 Jul 2017 19:02:51 +0000	0,0180000000	-0,0001
Fri, 07 Jul 2017 12:22:38 +0000	0,0181000000	+0,0003
Thu, 29 Jun 2017 21:14:27 +0000	0,0178000000	+10
Wed, 28 Jun 2017 22:18:05 +0000	0,0177000000	+0,0002
Mon, 26 Jun 2017 16:19:34 +0000	0,0175000000	0
Wed, 21 Jun 2017 13:27:16 +0000	0,0175000000	+0,0002
Mon, 19 Jun 2017 18:15:25 +0000	0,0173000000	10
Mon, 19 Jun 2017 13:52:04 +0000	0,0174000000	0
Fri, 16 Jun 2017 15:48:37 +0000	0,0174000000	+10
Thu, 15 Jun 2017 20:24:02 +0000	0,0173000000	10
Thu, 15 Jun 2017 01:42:37 +0000	0,0174000000	0
Tue, 13 Jun 2017 20:23:59 +0000	0,0174000000	0
Sun, 11 Jun 2017 19:02:51 +0000	0,0174000000	0
Sun, 11 Jun 2017 12:09:51 +0000	0,0174000000	0
Sat, 10 Jun 2017 22:33:49 +0000	0,0174000000	0
Sat, 10 Jun 2017 16:56:41 +0000	0,0174000000	0
Thu, 08 Jun 2017 06:26:36 +0000	0,0174000000	-0,0001
Sat, 03 Jun 2017 09:10:33 +0000	0,0175000000	10
Fri, 02 Jun 2017 00:27:00 +0000	0,0176000000	+10
Wed, 31 May 2017 05:43:19 +0000	0,0175000000	0
Mon, 29 May 2017 08:13:24 +0000	0,0175000000	+0,0001
Thu, 25 May 2017 14:03:36 +0000	0,0174000000	-0,0003
Wed, 24 May 2017 09:31:34 +0000	0,0177000000	0
Wed, 24 May 2017 01:44:28 +0000	0,0177000000	+0,0002
Wed, 17 May 2017 23:03:50 +0000	0,0175000000	+0,0001
Wed, 17 May 2017 01:53:52 +0000	0,0174000000	-0,0001
Tue, 16 May 2017 15:12:07 +0000	0,0175000000	+0,0001
Sun, 14 May 2017 23:10:04 +0000	0,0174000000	0
Sun, 14 May 2017 12:33:03 +0000	0,0174000000	0
Fri, 12 May 2017 12:22:58 +0000	0,0174000000	0
Wed, 03 May 2017 19:39:12 +0000	0,0174000000	0
Sun, 30 Apr 2017 12:43:45 +0000	0,0174000000	+10
Fri, 28 Apr 2017 00:34:49 +0000	0,0173000000	+10
Thu, 27 Apr 2017 16:47:53 +0000	0,0172000000	+0,0003
Mon, 24 Apr 2017 02:08:31 +0000	0,0169000000	-0,0001
Sun, 23 Apr 2017 20:15:49 +0000	0,0170000000	0
Sun, 23 Apr 2017 09:04:19 +0000	0,0170000000	0
Wed, 19 Apr 2017 07:50:11 +0000	0,0170000000	10
Sat, 15 Apr 2017 18:49:16 +0000	0,0171000000	0
Fri, 14 Apr 2017 20:50:23 +0000	0,0171000000	-0,0002
Mon, 10 Apr 2017 19:09:45 +0000	0,0173000000	+10
Mon, 10 Apr 2017 05:55:25 +0000	0,0172000000	0
Fri, 07 Apr 2017 13:01:15 +0000	0,0172000000	10
Fri, 07 Apr 2017 02:39:36 +0000	0,0173000000	0
Wed, 05 Apr 2017 13:28:06 +0000	0,0173000000	0
Tue, 04 Apr 2017 19:24:50 +0000	0,0173000000	+10
Tue, 04 Apr 2017 09:50:09 +0000	0,0172000000	+10
Sat, 01 Apr 2017 13:46:34 +0000	0,0171000000	+0,0002
Thu, 30 Mar 2017 15:55:11 +0000	0,0169000000	0
Tue, 28 Mar 2017 00:16:32 +0000	0,0169000000	+0,0002
Mon, 27 Mar 2017 05:53:35 +0000	0,0167000000	10
Tue, 21 Mar 2017 05:28:24 +0000	0,0168000000	0
Mon, 20 Mar 2017 08:58:54 +0000	0,0168000000	0
Fri, 17 Mar 2017 09:30:40 +0000	0,0168000000	0
Thu, 16 Mar 2017 18:04:47 +0000	0,0168000000	10
Thu, 16 Mar 2017 02:20:58 +0000	0,0169000000	0
Tue, 14 Mar 2017 18:46:30 +0000	0,0169000000	0
Fri, 10 Mar 2017 08:31:51 +0000	0,0169000000	0
Sat, 04 Mar 2017 13:26:13 +0000	0,0169000000	+0,0002
Thu, 02 Mar 2017 04:38:04 +0000	0,0167000000	0
Tue, 28 Feb 2017 09:35:53 +0000	0,0167000000	0
Fri, 24 Feb 2017 07:32:50 +0000	0,0167000000	10
Fri, 17 Feb 2017 10:48:17 +0000	0,0168000000	0
Fri, 17 Feb 2017 02:51:57 +0000	0,0168000000	0
Thu, 16 Feb 2017 22:51:13 +0000	0,0168000000	-0,0003
Fri, 10 Feb 2017 02:05:33 +0000	0,0171000000	0
Thu, 09 Feb 2017 10:07:35 +0000	0,0171000000	10
Fri, 03 Feb 2017 11:52:02 +0000	0,0172000000	0
Fri, 03 Feb 2017 06:32:21 +0000	0,0172000000	+10
Sun, 29 Jan 2017 20:54:52 +0000	0,0171000000	0
Sun, 29 Jan 2017 04:48:35 +0000	0,0171000000	0
Sat, 28 Jan 2017 21:03:08 +0000	0,0171000000	0
Fri, 27 Jan 2017 16:27:50 +0000	0,0171000000	-0,0002
Sat, 21 Jan 2017 15:32:09 +0000	0,0173000000	0
Sat, 21 Jan 2017 08:16:05 +0000	0,0173000000	+10
Mon, 16 Jan 2017 17:41:06 +0000	0,0172000000	+10
Sat, 14 Jan 2017 23:42:01 +0000	0,0171000000	10
Thu, 12 Jan 2017 03:16:48 +0000	0,0172000000	0
Mon, 09 Jan 2017 20:21:56 +0000	0,0172000000	+10
Sat, 07 Jan 2017 23:28:29 +0000	0,0171000000	0
Wed, 04 Jan 2017 21:49:11 +0000	0,0171000000	+10
Wed, 04 Jan 2017 09:25:19 +0000	0,0170000000	0
Wed, 04 Jan 2017 00:50:10 +0000	0,0170000000	0
Tue, 03 Jan 2017 13:04:32 +0000	0,0170000000	-0,0002
Mon, 02 Jan 2017 19:48:22 +0000	0,0172000000	+10
Sat, 31 Dec 2016 07:31:35 +0000	0,0171000000	10
Thu, 29 Dec 2016 09:22:47 +0000	0,0172000000	10
Wed, 28 Dec 2016 06:49:49 +0000	0,0173000000	+10
Tue, 27 Dec 2016 08:57:51 +0000	0,0172000000	10
Sun, 25 Dec 2016 07:12:32 +0000	0,0173000000	0
Sat, 24 Dec 2016 23:07:44 +0000	0,0173000000	0
Fri, 23 Dec 2016 16:25:40 +0000	0,0173000000	+10
Tue, 20 Dec 2016 19:29:49 +0000	0,0172000000	10
Tue, 20 Dec 2016 05:55:51 +0000	0,0173000000	-0,0002
Fri, 02 Dec 2016 21:25:24 +0000	0,0175000000	0
Sun, 27 Nov 2016 12:21:05 +0000	0,0175000000	0
Fri, 25 Nov 2016 03:51:00 +0000	0,0175000000	0
Thu, 24 Nov 2016 19:14:26 +0000	0,0175000000	0
Thu, 24 Nov 2016 07:13:40 +0000	0,0175000000	+0,0001
Wed, 23 Nov 2016 14:38:03 +0000	0,0174000000	-0,0004
Mon, 21 Nov 2016 07:22:45 +0000	0,0178000000	+10
Thu, 17 Nov 2016 02:53:01 +0000	0,0177000000	10
Fri, 04 Nov 2016 21:03:23 +0000	0,0178000000	+10
Thu, 03 Nov 2016 22:48:47 +0000	0,0177000000	0
Sat, 29 Oct 2016 00:41:07 +0000	0,0177000000	0
Wed, 26 Oct 2016 07:30:38 +0000	0,0177000000	+10
Tue, 25 Oct 2016 23:06:37 +0000	0,0176000000	10
Mon, 24 Oct 2016 13:28:25 +0000	0,0177000000	10
Sat, 22 Oct 2016 09:14:05 +0000	0,0178000000	-0,0003
Mon, 17 Oct 2016 15:21:10 +0000	0,0181000000	+0,0001
Sat, 15 Oct 2016 19:14:49 +0000	0,0180000000	+10
Tue, 11 Oct 2016 10:11:14 +0000	0,0179000000	0
Fri, 07 Oct 2016 04:23:52 +0000	0,0179000000	0
Tue, 04 Oct 2016 04:05:28 +0000	0,0179000000	10
Sun, 02 Oct 2016 14:37:02 +0000	0,0180000000	0
Sat, 01 Oct 2016 06:01:47 +0000	0,0180000000	0
Fri, 30 Sep 2016 11:37:20 +0000	0,0180000000	0
Fri, 30 Sep 2016 00:09:31 +0000	0,0180000000	+10
Sun, 25 Sep 2016 21:58:01 +0000	0,0179000000	10
Thu, 22 Sep 2016 05:06:55 +0000	0,0180000000	-0,0001
Mon, 19 Sep 2016 22:49:35 +0000	0,0181000000	10
Mon, 19 Sep 2016 07:59:24 +0000	0,0182000000	10
Fri, 16 Sep 2016 10:06:57 +0000	0,0183000000	-0,0004
Thu, 15 Sep 2016 08:46:13 +0000	0,0187000000	0
Wed, 14 Sep 2016 04:42:30 +0000	0,0187000000	+0,0002
Tue, 13 Sep 2016 03:58:35 +0000	0,0185000000	+10
Mon, 12 Sep 2016 03:33:15 +0000	0,0184000000	0
Tue, 06 Sep 2016 07:41:41 +0000	0,0184000000	10
Thu, 01 Sep 2016 22:01:17 +0000	0,0185000000	+0,0003
Tue, 30 Aug 2016 11:03:05 +0000	0,0182000000	+10
Sat, 27 Aug 2016 09:38:22 +0000	0,0181000000	10
Fri, 26 Aug 2016 12:01:27 +0000	0,0182000000	+0,0003
Wed, 24 Aug 2016 23:07:48 +0000	0,0179000000	0
Fri, 19 Aug 2016 13:17:19 +0000	0,0179000000	+0,0002
Sun, 14 Aug 2016 15:15:31 +0000	0,0177000000	0
Sun, 14 Aug 2016 09:16:37 +0000	0,0177000000	+10
Wed, 10 Aug 2016 23:48:03 +0000	0,0176000000	0
Wed, 10 Aug 2016 11:18:37 +0000	0,0176000000	10
Mon, 08 Aug 2016 09:31:10 +0000	0,0177000000	-0,0003
Tue, 02 Aug 2016 20:05:13 +0000	0,0180000000	-0,0001
Sun, 31 Jul 2016 21:29:53 +0000	0,0181000000	0
Fri, 29 Jul 2016 00:12:16 +0000	0,0181000000	0
Tue, 26 Jul 2016 17:15:33 +0000	0,0181000000	0
Mon, 25 Jul 2016 20:56:35 +0000	0,0181000000	+0,0001
Sun, 24 Jul 2016 23:52:40 +0000	0,0180000000	-0,0001
Sun, 24 Jul 2016 16:13:58 +0000	0,0181000000	+0,0001
Fri, 22 Jul 2016 17:37:15 +0000	0,0180000000	-0,0002
Thu, 21 Jul 2016 05:07:08 +0000	0,0182000000	0
Wed, 20 Jul 2016 12:27:05 +0000	0,0182000000	0
Wed, 20 Jul 2016 05:57:27 +0000	0,0182000000	10
Sun, 17 Jul 2016 21:23:52 +0000	0,0183000000	+0,0002
Fri, 15 Jul 2016 19:20:28 +0000	0,0181000000	-0,0002
Sun, 10 Jul 2016 06:51:38 +0000	0,0183000000	0
Sat, 09 Jul 2016 08:34:20 +0000	0,0183000000	0
Sun, 03 Jul 2016 14:46:52 +0000	0,0183000000	-0,0002
Fri, 01 Jul 2016 02:44:58 +0000	0,0185000000	+10
Thu, 30 Jun 2016 17:33:55 +0000	0,0184000000	-0,0002
Sat, 25 Jun 2016 05:23:21 +0000	0,0186000000	0
Wed, 22 Jun 2016 17:44:10 +0000	0,0186000000	-0,0001
Wed, 22 Jun 2016 10:34:41 +0000	0,0187000000	-0,0002
Sun, 19 Jun 2016 05:58:32 +0000	0,0189000000	0
Fri, 17 Jun 2016 03:58:34 +0000	0,0189000000	0
Tue, 14 Jun 2016 12:10:52 +0000	0,0189000000	+0,0002
Sat, 11 Jun 2016 13:40:36 +0000	0,0187000000	0
Thu, 09 Jun 2016 18:40:31 +0000	0,0187000000	-0,0007
Sat, 04 Jun 2016 01:48:55 +0000	0,0194000000	+0,0004
Wed, 01 Jun 2016 08:01:11 +0000	0,0190000000	+10
Mon, 30 May 2016 00:37:38 +0000	0,0189000000	0
Sat, 28 May 2016 13:38:24 +0000	0,0189000000	10
Fri, 27 May 2016 03:15:26 +0000	0,0190000000	0
Thu, 26 May 2016 19:53:56 +0000	0,0190000000	10
Wed, 25 May 2016 21:39:48 +0000	0,0191000000	0
Wed, 25 May 2016 09:35:36 +0000	0,0191000000	+10
Tue, 24 May 2016 18:07:20 +0000	0,0190000000	10
Mon, 23 May 2016 15:24:50 +0000	0,0191000000	-0,0002
Mon, 23 May 2016 05:04:56 +0000	0,0193000000	0
Thu, 19 May 2016 00:25:17 +0000	0,0193000000	+0,0003
Mon, 16 May 2016 01:57:06 +0000	0,0190000000	0
Fri, 13 May 2016 03:37:58 +0000	0,0190000000	+0,0007
Wed, 11 May 2016 09:22:35 +0000	0,0183000000	0
Mon, 09 May 2016 20:14:47 +0000	0,0183000000	10
Sat, 07 May 2016 17:25:13 +0000	0,0184000000	10
Wed, 04 May 2016 02:39:49 +0000	0,0185000000	10
Tue, 03 May 2016 18:51:57 +0000	0,0186000000	0
Mon, 02 May 2016 16:12:18 +0000	0,0186000000	+10
Sun, 01 May 2016 10:27:06 +0000	0,0185000000	0
Sun, 01 May 2016 02:51:55 +0000	0,0185000000	0
Wed, 27 Apr 2016 22:16:04 +0000	0,0185000000	+10
Tue, 26 Apr 2016 11:01:32 +0000	0,0184000000	0
Mon, 25 Apr 2016 10:02:41 +0000	0,0184000000	+10
Mon, 25 Apr 2016 02:09:48 +0000	0,0183000000	0
Sun, 24 Apr 2016 14:52:08 +0000	0,0183000000	0
Sat, 23 Apr 2016 15:18:22 +0000	0,0183000000	-0,0002
Wed, 20 Apr 2016 08:17:26 +0000	0,0185000000	10
Mon, 18 Apr 2016 08:20:11 +0000	0,0186000000	+10
Thu, 14 Apr 2016 14:31:40 +0000	0,0185000000	-0,0006
Sun, 10 Apr 2016 17:08:00 +0000	0,0191000000	+0,0003
Sat, 02 Apr 2016 14:06:01 +0000	0,0188000000	-0,0002
Thu, 31 Mar 2016 11:11:00 +0000	0,0190000000	0
Tue, 29 Mar 2016 03:38:00 +0000	0,0190000000	10
Mon, 28 Mar 2016 17:10:19 +0000	0,0191000000	+10
Sat, 26 Mar 2016 07:21:20 +0000	0,0190000000	+10
Wed, 23 Mar 2016 00:38:42 +0000	0,0189000000	-0,0002
Tue, 22 Mar 2016 02:13:57 +0000	0,0191000000	0
Sat, 19 Mar 2016 15:54:09 +0000	0,0191000000	0
Sat, 19 Mar 2016 08:04:23 +0000	0,0191000000	10
Thu, 17 Mar 2016 18:28:19 +0000	0,0192000000	+0,0003
Tue, 15 Mar 2016 00:18:34 +0000	0,0189000000	+0,0002
Sun, 13 Mar 2016 10:42:42 +0000	0,0187000000	0
Sat, 12 Mar 2016 00:11:12 +0000	0,0187000000	10
Tue, 08 Mar 2016 15:46:33 +0000	0,0188000000	-0,0002
Tue, 01 Mar 2016 11:37:46 +0000	0,0190000000	+0,0002
Wed, 24 Feb 2016 18:01:53 +0000	0,0188000000	10
Sat, 20 Feb 2016 21:28:00 +0000	0,0189000000	-0,0002
Thu, 18 Feb 2016 06:34:04 +0000	0,0191000000	0
Wed, 17 Feb 2016 16:26:04 +0000	0,0191000000	0
Mon, 15 Feb 2016 19:17:57 +0000	0,0191000000	-0,0002
Sun, 14 Feb 2016 10:00:17 +0000	0,0193000000	0
Fri, 12 Feb 2016 18:47:52 +0000	0,0193000000	10
Wed, 10 Feb 2016 23:33:13 +0000	0,0194000000	+0,0002
Sun, 07 Feb 2016 22:36:59 +0000	0,0192000000	0
Fri, 05 Feb 2016 09:43:54 +0000	0,0192000000	+0,0002
Tue, 02 Feb 2016 22:28:21 +0000	0,0190000000	10
Mon, 01 Feb 2016 06:33:23 +0000	0,0191000000	0
Sun, 31 Jan 2016 08:48:16 +0000	0,0191000000	-0,0003
Tue, 19 Jan 2016 10:41:55 +0000	0,0194000000	0
Sun, 17 Jan 2016 19:14:45 +0000	0,0194000000	+10
Tue, 12 Jan 2016 11:48:15 +0000	0,0193000000	+0,0004
Mon, 11 Jan 2016 03:16:42 +0000	0,0189000000	0
Sun, 10 Jan 2016 00:08:51 +0000	0,0189000000	+0,0004
Tue, 05 Jan 2016 23:33:16 +0000	0,0185000000	0
Tue, 05 Jan 2016 13:24:04 +0000	0,0185000000	-0,0002
Tue, 05 Jan 2016 08:12:51 +0000	0,0187000000	0
Sun, 03 Jan 2016 06:28:35 +0000	0,0187000000	0
Sat, 02 Jan 2016 16:40:40 +0000	0,0187000000	0
Fri, 01 Jan 2016 00:13:47 +0000	0,0187000000	+0,0002
Wed, 23 Dec 2015 22:28:40 +0000	0,0185000000	+10
Mon, 21 Dec 2015 17:39:45 +0000	0,0184000000	+10
Fri, 18 Dec 2015 20:10:31 +0000	0,0183000000	0
Fri, 18 Dec 2015 03:12:18 +0000	0,0183000000	0
Thu, 17 Dec 2015 23:16:26 +0000	0,0183000000	-0,0002
Wed, 16 Dec 2015 11:07:04 +0000	0,0185000000	-0,0004
Sat, 12 Dec 2015 11:25:23 +0000	0,0189000000	+0,0008
Wed, 09 Dec 2015 08:41:14 +0000	0,0181000000	+0,0001
Tue, 08 Dec 2015 08:32:19 +0000	0,0180000000	0
Sat, 05 Dec 2015 19:48:34 +0000	0,0180000000	0
Sat, 05 Dec 2015 04:37:15 +0000	0,0180000000	+0,0005
Sun, 29 Nov 2015 08:22:59 +0000	0,0175000000	+0,0001
Tue, 24 Nov 2015 04:40:05 +0000	0,0174000000	+10
Mon, 23 Nov 2015 05:37:18 +0000	0,0173000000	-0,0002
Wed, 18 Nov 2015 23:29:31 +0000	0,0175000000	-0,0002
Sun, 15 Nov 2015 13:06:39 +0000	0,0177000000	0
Sun, 15 Nov 2015 05:49:47 +0000	0,0177000000	0
Tue, 10 Nov 2015 18:19:30 +0000	0,0177000000	0
Fri, 30 Oct 2015 20:44:42 +0000	0,0177000000	0
Thu, 29 Oct 2015 01:41:40 +0000	0,0177000000	+10
Tue, 27 Oct 2015 05:24:27 +0000	0,0176000000	-0,0002
Tue, 20 Oct 2015 12:06:43 +0000	0,0178000000	10
Wed, 07 Oct 2015 00:05:09 +0000	0,0179000000	-0,0002
Sat, 03 Oct 2015 23:27:52 +0000	0,0181000000	0
Tue, 29 Sep 2015 08:05:41 +0000	0,0181000000	+0,0001
Sun, 27 Sep 2015 22:25:37 +0000	0,0180000000	+0,0004
Sun, 20 Sep 2015 22:39:26 +0000	0,0176000000	10
Sat, 19 Sep 2015 17:01:55 +0000	0,0177000000	-0,0003
Sun, 13 Sep 2015 06:24:31 +0000	0,0180000000	-0,0001
Thu, 10 Sep 2015 22:35:25 +0000	0,0181000000	+0,0003
Sat, 05 Sep 2015 11:03:29 +0000	0,0178000000	10
Thu, 03 Sep 2015 00:10:28 +0000	0,0179000000	+0,0002
Tue, 01 Sep 2015 00:21:35 +0000	0,0177000000	-0,0002
Tue, 25 Aug 2015 09:51:51 +0000	0,0179000000	+0,0002
Sat, 22 Aug 2015 03:11:00 +0000	0,0177000000	+0,0002
Fri, 21 Aug 2015 05:29:03 +0000	0,0175000000	+0,0003
Thu, 13 Aug 2015 21:15:08 +0000	0,0172000000	0
Thu, 13 Aug 2015 16:55:11 +0000	0,0172000000	+10
Tue, 11 Aug 2015 15:39:45 +0000	0,0171000000	+0,0002
Thu, 30 Jul 2015 07:22:02 +0000	0,0169000000	0
Tue, 28 Jul 2015 11:14:01 +0000	0,0169000000	0
Fri, 24 Jul 2015 22:00:06 +0000	0,0169000000	+10
Fri, 24 Jul 2015 07:52:53 +0000	0,0168000000	+10
Thu, 23 Jul 2015 09:38:00 +0000	0,0167000000	10
Thu, 16 Jul 2015 03:07:06 +0000	0,0168000000	0
Sun, 28 Jun 2015 20:01:23 +0000	0,0168000000	0
Sat, 27 Jun 2015 14:45:36 +0000	0,0168000000	0
Thu, 25 Jun 2015 15:28:21 +0000	0,0168000000	-0,0003
Sat, 20 Jun 2015 17:07:16 +0000	0,0171000000	10
Sat, 13 Jun 2015 19:14:23 +0000	0,0172000000	0
Tue, 09 Jun 2015 22:15:56 +0000	0,0172000000	+0,0003
Sun, 07 Jun 2015 17:28:47 +0000	0,0169000000	+0,0005
Tue, 26 May 2015 14:32:29 +0000	0,0164000000	+0,0001
Sun, 24 May 2015 14:02:14 +0000	0,0163000000	0
Sat, 23 May 2015 20:56:08 +0000	0,0163000000	-0,0005
Sat, 09 May 2015 04:16:49 +0000	0,0168000000	+0,0003
Sun, 26 Apr 2015 12:32:20 +0000	0,0165000000	0
Sat, 25 Apr 2015 12:45:21 +0000	0,0165000000	+0,0003
Sun, 19 Apr 2015 10:40:36 +0000	0,0162000000	+0,0002
Tue, 14 Apr 2015 05:29:52 +0000	0,0160000000	10
Sun, 12 Apr 2015 19:57:48 +0000	0,0161000000	0
Fri, 10 Apr 2015 15:40:15 +0000	0,0161000000	-0,0002
Thu, 02 Apr 2015 00:50:29 +0000	0,0163000000	0
Wed, 01 Apr 2015 20:26:09 +0000	0,0163000000	-0,0001
Sun, 29 Mar 2015 20:06:25 +0000	0,0164000000	0
Sat, 28 Mar 2015 10:16:02 +0000	0,0164000000	10
Tue, 24 Mar 2015 09:12:04 +0000	0,0165000000	+10
Fri, 20 Mar 2015 20:54:34 +0000	0,0164000000	-0,0003
Fri, 20 Feb 2015 19:24:18 +0000	0,0167000000	-0,0002
Thu, 22 Jan 2015 06:30:28 +0000	0,0169000000	-0,0011
Fri, 12 Dec 2014 10:59:09 +0000	0,0180000000	+0,0005
Sun, 07 Dec 2014 08:06:38 +0000	0,0175000000	10
Wed, 12 Nov 2014 10:59:52 +0000	0,0176000000	0
Tue, 28 Oct 2014 08:55:17 +0000	0,0176000000	10
Sat, 25 Oct 2014 20:25:07 +0000	0,0177000000	0
Sat, 04 Oct 2014 16:26:13 +0000	0,0177000000	-0,0002
Mon, 22 Sep 2014 09:07:08 +0000	0,0179000000	10
Tue, 16 Sep 2014 14:14:12 +0000	0,0180000000	+10
Sun, 14 Sep 2014 13:42:36 +0000	0,0179000000	0
Thu, 11 Sep 2014 09:55:05 +0000	0,0179000000	0
Tue, 02 Sep 2014 10:47:38 +0000	0,0179000000	+10
Sun, 31 Aug 2014 18:31:20 +0000	0,0178000000	10
Thu, 21 Aug 2014 18:49:44 +0000	0,0179000000	10
Sat, 16 Aug 2014 01:52:18 +0000	0,0180000000	-0,0002
Mon, 11 Aug 2014 05:14:32 +0000	0,0182000000	+10
Fri, 01 Aug 2014 20:19:17 +0000	0,0181000000	10
Thu, 17 Jul 2014 23:59:47 +0000	0,0182000000	-0,0002
Wed, 16 Jul 2014 12:24:01 +0000	0,0184000000	+10
Sun, 08 Jun 2014 23:07:54 +0000	0,0183000000	+0,0003
Mon, 26 May 2014 22:57:10 +0000	0,0180000000	-0,0005
Thu, 24 Apr 2014 00:42:32 +0000	0,0185000000	0
Sun, 13 Apr 2014 11:31:08 +0000	0,0185000000	+10
Sat, 29 Mar 2014 18:31:08 +0000	0,0184000000	-0,0004
Tue, 18 Mar 2014 03:09:01 +0000	0,0188000000	+0,0002
Thu, 27 Feb 2014 18:23:31 +0000	0,0186000000	-0,0002
Fri, 21 Feb 2014 10:04:00 +0000	0,0188000000	0
Mon, 27 Jan 2014 12:24:29 +0000	0,0188000000	+0,0004
Sun, 19 Jan 2014 11:07:26 +0000	0,0184000000	+0,0002
Sat, 28 Dec 2013 04:50:06 +0000	0,0182000000	+10
Wed, 25 Dec 2013 18:51:37 +0000	0,0181000000	10
Sun, 22 Dec 2013 16:55:32 +0000	0,0182000000	+0,0002
Wed, 04 Dec 2013 17:43:03 +0000	0,0180000000	0
Fri, 01 Nov 2013 19:52:53 +0000	0,0000000000	0
Thu, 31 Oct 2013 23:27:18 +0000	0,0000000000	0
Fri, 04 Oct 2013 21:39:38 +0000	0,0000000000	0
Sat, 28 Sep 2013 08:51:22 +0000	0,0000000000	0
Fri, 20 Sep 2013 00:07:22 +0000	0,0000000000	0
Mon, 16 Sep 2013 12:20:08 +0000	0,0000000000	0
Wed, 28 Aug 2013 22:45:57 +0000	0,0000000000	0
Tue, 27 Aug 2013 13:59:21 +0000	0,0000000000	0
Wed, 07 Aug 2013 17:40:35 +0000	0,0000000000	0
Mon, 05 Aug 2013 17:22:06 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:26:36 +0000	0,0000000000	0
Wed, 03 Jul 2013 17:42:44 +0000	0,0000000000	0
Thu, 27 Jun 2013 22:40:46 +0000	0,0000000000	0
Sat, 08 Jun 2013 18:53:06 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:15:19 +0000	0,0000000000	0
Wed, 22 May 2013 01:34:29 +0000	0,0000000000	0
Tue, 21 May 2013 09:22:29 +0000	0,0000000000	0
Tue, 30 Apr 2013 13:47:21 +0000	0,0000000000	0
Sat, 20 Apr 2013 05:59:32 +0000	0,0000000000	0
Mon, 15 Apr 2013 17:46:05 +0000	0,0000000000	0
Wed, 10 Apr 2013 12:33:13 +0000	0,0000000000	0
Fri, 05 Apr 2013 01:40:46 +0000	0,0000000000	0
Fri, 22 Mar 2013 08:19:18 +0000	0,0000000000	0
Thu, 21 Mar 2013 03:23:26 +0000	0,0000000000	0
Sat, 09 Mar 2013 18:24:10 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:50:44 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:32:48 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:13:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:17:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:18 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:32:19 +0000	0,0000000000	0
Thu, 31 Jan 2013 15:32:38 +0000	0,0000000000	0
Fri, 18 Jan 2013 02:39:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:14 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:15 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:46:43 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:58:25 +0000	0,0000000000	0
Mon, 24 Dec 2012 08:14:00 +0000	0,0000000000	0
Tue, 11 Dec 2012 15:25:49 +0000	0,0000000000	0
Sat, 08 Dec 2012 17:57:47 +0000	0,0000000000	0

Please note that XOF to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 11:41:41 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Botswana pula exchange chart

Note: The CFA Franc BCEAO to Botswana pula chart allow you to see for free currency exchange rate graph history for the XOF/BWP currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Botswana pula pair for a period of 1985 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".