The exchange rate as of today for XOF/CAD is XOF per CAD, which means that with 100 CFA Franc BCEAO you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for XOF/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or CAD currencies.

XOF to CAD exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 04:48:57 +0000	0,0024000000	+0,0001
Mon, 23 Oct 2017 21:32:53 +0000	0,0023000000	0
Fri, 20 Oct 2017 15:05:57 +0000	0,0023000000	0
Thu, 19 Oct 2017 20:17:11 +0000	0,0023000000	0
Tue, 17 Oct 2017 09:07:58 +0000	0,0023000000	0
Wed, 11 Oct 2017 19:28:48 +0000	0,0023000000	0
Tue, 10 Oct 2017 08:35:56 +0000	0,0023000000	0
Sat, 07 Oct 2017 14:07:38 +0000	0,0023000000	0
Fri, 06 Oct 2017 03:52:30 +0000	0,0023000000	0
Mon, 02 Oct 2017 20:31:29 +0000	0,0023000000	0
Sat, 30 Sep 2017 00:12:20 +0000	0,0023000000	0
Thu, 28 Sep 2017 09:50:36 +0000	0,0023000000	0
Mon, 25 Sep 2017 19:12:28 +0000	0,0023000000	0
Sun, 24 Sep 2017 08:02:53 +0000	0,0023000000	0
Sat, 23 Sep 2017 22:48:20 +0000	0,0023000000	0
Sat, 23 Sep 2017 12:43:41 +0000	0,0023000000	0
Fri, 22 Sep 2017 02:05:08 +0000	0,0023000000	0
Mon, 18 Sep 2017 00:05:40 +0000	0,0023000000	0
Fri, 15 Sep 2017 12:04:32 +0000	0,0023000000	0
Fri, 15 Sep 2017 07:23:50 +0000	0,0023000000	0
Thu, 14 Sep 2017 16:15:04 +0000	0,0023000000	+0,0001
Mon, 11 Sep 2017 04:54:44 +0000	0,0022000000	0
Sat, 09 Sep 2017 02:50:03 +0000	0,0022000000	0
Fri, 08 Sep 2017 21:31:04 +0000	0,0022000000	0
Sun, 03 Sep 2017 13:49:43 +0000	0,0022000000	0
Sun, 03 Sep 2017 03:31:42 +0000	0,0022000000	0
Fri, 01 Sep 2017 21:05:41 +0000	0,0022000000	-0,0001
Wed, 30 Aug 2017 17:10:47 +0000	0,0023000000	0
Wed, 30 Aug 2017 09:01:11 +0000	0,0023000000	0
Mon, 28 Aug 2017 06:59:34 +0000	0,0023000000	0
Sun, 27 Aug 2017 08:44:50 +0000	0,0023000000	0
Thu, 24 Aug 2017 20:32:20 +0000	0,0023000000	0
Sun, 20 Aug 2017 08:44:59 +0000	0,0023000000	0
Sat, 19 Aug 2017 08:08:45 +0000	0,0023000000	0
Wed, 16 Aug 2017 17:11:58 +0000	0,0023000000	0
Tue, 15 Aug 2017 14:28:13 +0000	0,0023000000	0
Tue, 15 Aug 2017 10:08:01 +0000	0,0023000000	0
Tue, 15 Aug 2017 06:16:30 +0000	0,0023000000	0
Mon, 14 Aug 2017 05:34:05 +0000	0,0023000000	0
Sun, 13 Aug 2017 21:53:20 +0000	0,0023000000	0
Sun, 13 Aug 2017 17:37:51 +0000	0,0023000000	0
Sun, 13 Aug 2017 10:06:00 +0000	0,0023000000	0
Sat, 12 Aug 2017 15:36:38 +0000	0,0023000000	0
Fri, 11 Aug 2017 16:35:41 +0000	0,0023000000	0
Sun, 06 Aug 2017 02:55:19 +0000	0,0023000000	0
Sat, 05 Aug 2017 21:47:05 +0000	0,0023000000	0
Fri, 04 Aug 2017 21:53:34 +0000	0,0023000000	0
Wed, 02 Aug 2017 22:09:00 +0000	0,0023000000	+0,0001
Sat, 29 Jul 2017 14:53:22 +0000	0,0022000000	0
Fri, 28 Jul 2017 00:36:34 +0000	0,0022000000	0
Wed, 26 Jul 2017 04:21:16 +0000	0,0022000000	0
Tue, 25 Jul 2017 17:03:52 +0000	0,0022000000	0
Mon, 24 Jul 2017 23:32:54 +0000	0,0022000000	0
Mon, 24 Jul 2017 16:49:59 +0000	0,0022000000	0
Sat, 22 Jul 2017 06:42:32 +0000	0,0022000000	0
Fri, 21 Jul 2017 07:16:45 +0000	0,0022000000	0
Tue, 11 Jul 2017 10:36:59 +0000	0,0022000000	-0,0001
Tue, 04 Jul 2017 04:40:58 +0000	0,0023000000	0
Mon, 03 Jul 2017 10:02:09 +0000	0,0023000000	0
Sun, 02 Jul 2017 13:30:32 +0000	0,0023000000	0
Sun, 02 Jul 2017 07:53:52 +0000	0,0023000000	0
Sat, 01 Jul 2017 22:55:46 +0000	0,0023000000	0
Sat, 01 Jul 2017 10:34:57 +0000	0,0023000000	0
Wed, 28 Jun 2017 22:08:45 +0000	0,0023000000	0
Mon, 26 Jun 2017 16:20:26 +0000	0,0023000000	0
Mon, 19 Jun 2017 12:03:56 +0000	0,0023000000	0
Mon, 19 Jun 2017 04:04:34 +0000	0,0023000000	0
Sun, 18 Jun 2017 13:20:40 +0000	0,0023000000	0
Sat, 17 Jun 2017 00:44:45 +0000	0,0023000000	0
Thu, 15 Jun 2017 01:42:44 +0000	0,0023000000	0
Mon, 12 Jun 2017 21:32:29 +0000	0,0023000000	0
Sat, 10 Jun 2017 16:56:59 +0000	0,0023000000	0
Tue, 06 Jun 2017 06:47:06 +0000	0,0023000000	0
Sun, 04 Jun 2017 10:40:28 +0000	0,0023000000	0
Tue, 30 May 2017 02:48:57 +0000	0,0023000000	0
Mon, 29 May 2017 17:31:52 +0000	0,0023000000	0
Sat, 27 May 2017 13:10:59 +0000	0,0023000000	0
Sat, 27 May 2017 08:16:42 +0000	0,0023000000	0
Thu, 25 May 2017 14:21:45 +0000	0,0023000000	0
Thu, 25 May 2017 02:17:46 +0000	0,0023000000	0
Fri, 19 May 2017 12:50:14 +0000	0,0023000000	0
Mon, 15 May 2017 20:47:09 +0000	0,0023000000	0
Mon, 15 May 2017 04:18:24 +0000	0,0023000000	0
Thu, 11 May 2017 11:36:18 +0000	0,0023000000	0
Mon, 08 May 2017 22:03:34 +0000	0,0023000000	0
Thu, 04 May 2017 03:08:17 +0000	0,0023000000	0
Wed, 03 May 2017 01:03:11 +0000	0,0023000000	0
Mon, 01 May 2017 18:38:44 +0000	0,0023000000	0
Fri, 28 Apr 2017 17:05:58 +0000	0,0023000000	0
Fri, 28 Apr 2017 07:11:38 +0000	0,0023000000	0
Wed, 26 Apr 2017 03:51:54 +0000	0,0023000000	+0,0001
Sun, 23 Apr 2017 11:12:39 +0000	0,0022000000	0
Thu, 20 Apr 2017 04:21:18 +0000	0,0022000000	0
Thu, 20 Apr 2017 00:28:52 +0000	0,0022000000	0
Wed, 19 Apr 2017 07:50:13 +0000	0,0022000000	0
Mon, 17 Apr 2017 14:09:42 +0000	0,0022000000	0
Sun, 16 Apr 2017 05:27:58 +0000	0,0022000000	0
Fri, 14 Apr 2017 15:17:41 +0000	0,0022000000	0
Thu, 13 Apr 2017 05:51:46 +0000	0,0022000000	+0,0001
Wed, 12 Apr 2017 20:01:51 +0000	0,0021000000	-0,0001
Mon, 10 Apr 2017 15:36:12 +0000	0,0022000000	0
Fri, 07 Apr 2017 16:39:47 +0000	0,0022000000	0
Thu, 06 Apr 2017 22:22:35 +0000	0,0022000000	0
Wed, 05 Apr 2017 13:28:08 +0000	0,0022000000	0
Tue, 04 Apr 2017 01:01:10 +0000	0,0022000000	0
Thu, 30 Mar 2017 07:15:51 +0000	0,0022000000	0
Wed, 29 Mar 2017 23:54:20 +0000	0,0022000000	0
Sat, 25 Mar 2017 10:57:51 +0000	0,0022000000	0
Wed, 22 Mar 2017 14:00:54 +0000	0,0022000000	0
Wed, 22 Mar 2017 00:37:01 +0000	0,0022000000	0
Wed, 15 Mar 2017 19:20:50 +0000	0,0022000000	0
Tue, 14 Mar 2017 18:42:42 +0000	0,0022000000	0
Fri, 10 Mar 2017 19:35:09 +0000	0,0022000000	0
Fri, 10 Mar 2017 08:31:53 +0000	0,0022000000	0
Tue, 07 Mar 2017 23:46:38 +0000	0,0022000000	+0,0001
Thu, 02 Mar 2017 02:01:10 +0000	0,0021000000	-0,0001
Wed, 01 Mar 2017 19:09:33 +0000	0,0022000000	+0,0001
Tue, 28 Feb 2017 11:43:06 +0000	0,0021000000	0
Sun, 26 Feb 2017 22:11:02 +0000	0,0021000000	0
Sun, 26 Feb 2017 17:58:09 +0000	0,0021000000	0
Sun, 26 Feb 2017 12:26:12 +0000	0,0021000000	0
Thu, 23 Feb 2017 08:09:37 +0000	0,0021000000	0
Sun, 19 Feb 2017 08:16:59 +0000	0,0021000000	0
Tue, 14 Feb 2017 10:23:13 +0000	0,0021000000	0
Mon, 13 Feb 2017 11:09:31 +0000	0,0021000000	0
Sat, 11 Feb 2017 18:52:05 +0000	0,0021000000	0
Wed, 08 Feb 2017 05:16:42 +0000	0,0021000000	0
Fri, 03 Feb 2017 20:14:48 +0000	0,0021000000	0
Fri, 03 Feb 2017 13:10:45 +0000	0,0021000000	0
Sun, 29 Jan 2017 20:54:55 +0000	0,0021000000	0
Sun, 29 Jan 2017 04:48:39 +0000	0,0021000000	-0,0001
Sun, 22 Jan 2017 01:50:21 +0000	0,0022000000	+0,0001
Tue, 17 Jan 2017 15:17:19 +0000	0,0021000000	0
Sun, 15 Jan 2017 23:51:54 +0000	0,0021000000	0
Sun, 15 Jan 2017 00:21:26 +0000	0,0021000000	0
Tue, 10 Jan 2017 21:11:57 +0000	0,0021000000	0
Wed, 04 Jan 2017 06:00:37 +0000	0,0021000000	-0,0001
Fri, 30 Dec 2016 02:06:03 +0000	0,0022000000	0
Thu, 29 Dec 2016 19:56:53 +0000	0,0022000000	0
Sun, 25 Dec 2016 07:12:35 +0000	0,0022000000	0
Sat, 24 Dec 2016 23:07:47 +0000	0,0022000000	+0,0001
Tue, 20 Dec 2016 05:55:53 +0000	0,0021000000	0
Tue, 20 Dec 2016 02:39:17 +0000	0,0021000000	0
Mon, 12 Dec 2016 20:08:11 +0000	0,0021000000	0
Sat, 10 Dec 2016 23:35:03 +0000	0,0021000000	0
Fri, 09 Dec 2016 07:26:42 +0000	0,0021000000	0
Fri, 09 Dec 2016 01:17:41 +0000	0,0021000000	-0,0001
Tue, 06 Dec 2016 16:00:56 +0000	0,0022000000	+0,0001
Mon, 05 Dec 2016 05:17:11 +0000	0,0021000000	-0,0001
Sun, 04 Dec 2016 17:46:20 +0000	0,0022000000	0
Thu, 01 Dec 2016 22:31:47 +0000	0,0022000000	0
Wed, 30 Nov 2016 19:22:32 +0000	0,0022000000	0
Tue, 29 Nov 2016 19:05:21 +0000	0,0022000000	0
Tue, 29 Nov 2016 03:32:42 +0000	0,0022000000	0
Sun, 27 Nov 2016 12:21:12 +0000	0,0022000000	0
Mon, 21 Nov 2016 10:59:21 +0000	0,0022000000	0
Sun, 30 Oct 2016 15:29:29 +0000	0,0022000000	0
Fri, 28 Oct 2016 16:12:34 +0000	0,0022000000	0
Tue, 25 Oct 2016 23:06:39 +0000	0,0022000000	0
Sun, 23 Oct 2016 01:19:09 +0000	0,0022000000	0
Sun, 16 Oct 2016 22:49:14 +0000	0,0022000000	0
Fri, 14 Oct 2016 21:44:12 +0000	0,0022000000	-0,0001
Mon, 10 Oct 2016 09:24:59 +0000	0,0023000000	+0,0001
Thu, 06 Oct 2016 17:06:51 +0000	0,0022000000	-0,0001
Wed, 05 Oct 2016 09:06:52 +0000	0,0023000000	0
Sat, 01 Oct 2016 06:01:51 +0000	0,0023000000	0
Fri, 30 Sep 2016 23:33:21 +0000	0,0023000000	0
Sun, 25 Sep 2016 03:34:40 +0000	0,0023000000	+0,0001
Fri, 23 Sep 2016 06:45:54 +0000	0,0022000000	0
Thu, 22 Sep 2016 11:45:59 +0000	0,0022000000	0
Thu, 22 Sep 2016 01:01:32 +0000	0,0022000000	0
Mon, 19 Sep 2016 07:57:28 +0000	0,0022000000	0
Sun, 18 Sep 2016 21:38:50 +0000	0,0022000000	0
Sat, 17 Sep 2016 09:26:55 +0000	0,0022000000	-0,0001
Fri, 16 Sep 2016 09:34:26 +0000	0,0023000000	0
Wed, 14 Sep 2016 04:42:32 +0000	0,0023000000	+0,0001
Fri, 09 Sep 2016 21:01:31 +0000	0,0022000000	0
Wed, 31 Aug 2016 06:10:52 +0000	0,0022000000	0
Sun, 28 Aug 2016 12:27:29 +0000	0,0022000000	0
Wed, 24 Aug 2016 16:23:38 +0000	0,0022000000	0
Mon, 15 Aug 2016 16:13:10 +0000	0,0022000000	0
Sun, 14 Aug 2016 15:15:40 +0000	0,0022000000	0
Wed, 10 Aug 2016 19:31:10 +0000	0,0022000000	0
Mon, 08 Aug 2016 12:00:48 +0000	0,0022000000	0
Mon, 08 Aug 2016 00:28:32 +0000	0,0022000000	0
Thu, 04 Aug 2016 15:59:46 +0000	0,0022000000	0
Tue, 02 Aug 2016 10:55:00 +0000	0,0022000000	0
Sat, 30 Jul 2016 21:29:08 +0000	0,0022000000	0
Sat, 30 Jul 2016 17:37:10 +0000	0,0022000000	0
Thu, 28 Jul 2016 14:10:46 +0000	0,0022000000	0
Sun, 24 Jul 2016 15:38:15 +0000	0,0022000000	0
Sat, 23 Jul 2016 16:21:18 +0000	0,0022000000	0
Wed, 20 Jul 2016 05:57:48 +0000	0,0022000000	0
Sun, 17 Jul 2016 21:24:05 +0000	0,0022000000	0
Fri, 15 Jul 2016 19:20:36 +0000	0,0022000000	0
Thu, 14 Jul 2016 05:16:27 +0000	0,0022000000	0
Tue, 12 Jul 2016 04:47:09 +0000	0,0022000000	0
Sun, 03 Jul 2016 04:17:04 +0000	0,0022000000	0
Fri, 01 Jul 2016 18:02:34 +0000	0,0022000000	0
Thu, 30 Jun 2016 21:50:23 +0000	0,0022000000	0
Fri, 24 Jun 2016 18:27:28 +0000	0,0022000000	0
Wed, 22 Jun 2016 17:44:22 +0000	0,0022000000	0
Sun, 19 Jun 2016 22:21:20 +0000	0,0022000000	0
Sun, 19 Jun 2016 09:05:19 +0000	0,0022000000	0
Mon, 13 Jun 2016 19:31:47 +0000	0,0022000000	0
Tue, 07 Jun 2016 15:18:22 +0000	0,0022000000	0
Sat, 04 Jun 2016 14:44:58 +0000	0,0022000000	0
Mon, 30 May 2016 01:53:48 +0000	0,0022000000	0
Sat, 28 May 2016 13:38:04 +0000	0,0022000000	0
Thu, 26 May 2016 16:00:50 +0000	0,0022000000	0
Wed, 25 May 2016 21:41:57 +0000	0,0022000000	0
Sun, 22 May 2016 22:17:59 +0000	0,0022000000	0
Mon, 16 May 2016 18:45:00 +0000	0,0022000000	0
Mon, 16 May 2016 01:57:19 +0000	0,0022000000	0
Sat, 14 May 2016 08:17:56 +0000	0,0022000000	0
Thu, 12 May 2016 02:45:59 +0000	0,0022000000	0
Mon, 09 May 2016 20:14:52 +0000	0,0022000000	0
Sun, 08 May 2016 22:46:05 +0000	0,0022000000	0
Sat, 07 May 2016 13:36:29 +0000	0,0022000000	0
Mon, 02 May 2016 17:52:18 +0000	0,0022000000	0
Fri, 29 Apr 2016 08:44:31 +0000	0,0022000000	0
Tue, 26 Apr 2016 08:20:13 +0000	0,0022000000	0
Sat, 23 Apr 2016 15:18:26 +0000	0,0022000000	0
Tue, 19 Apr 2016 14:37:57 +0000	0,0022000000	-0,0001
Sun, 10 Apr 2016 17:08:09 +0000	0,0023000000	0
Fri, 08 Apr 2016 00:46:07 +0000	0,0023000000	0
Fri, 01 Apr 2016 12:58:20 +0000	0,0023000000	0
Fri, 01 Apr 2016 05:37:08 +0000	0,0023000000	+0,0001
Thu, 31 Mar 2016 03:57:28 +0000	0,0022000000	0
Tue, 29 Mar 2016 14:35:03 +0000	0,0022000000	-0,0001
Sat, 26 Mar 2016 08:47:23 +0000	0,0023000000	+0,0001
Sat, 19 Mar 2016 16:41:40 +0000	0,0022000000	0
Sun, 13 Mar 2016 10:42:52 +0000	0,0022000000	-0,0001
Fri, 11 Mar 2016 06:17:03 +0000	0,0023000000	+0,0001
Mon, 07 Mar 2016 12:10:05 +0000	0,0022000000	0
Fri, 04 Mar 2016 04:23:05 +0000	0,0022000000	0
Tue, 01 Mar 2016 15:28:46 +0000	0,0022000000	-0,0001
Mon, 29 Feb 2016 00:00:52 +0000	0,0023000000	0
Wed, 24 Feb 2016 22:57:44 +0000	0,0023000000	0
Wed, 24 Feb 2016 04:31:24 +0000	0,0023000000	0
Mon, 22 Feb 2016 14:06:56 +0000	0,0023000000	0
Sun, 21 Feb 2016 13:24:31 +0000	0,0023000000	-0,0001
Wed, 17 Feb 2016 05:01:47 +0000	0,0024000000	0
Mon, 15 Feb 2016 19:17:59 +0000	0,0024000000	0
Sun, 14 Feb 2016 23:26:58 +0000	0,0024000000	0
Sun, 14 Feb 2016 12:51:10 +0000	0,0024000000	+0,0001
Wed, 03 Feb 2016 16:44:10 +0000	0,0023000000	0
Wed, 27 Jan 2016 23:53:10 +0000	0,0023000000	-0,0001
Tue, 26 Jan 2016 08:15:10 +0000	0,0024000000	+0,0001
Sun, 24 Jan 2016 06:46:18 +0000	0,0023000000	0
Sat, 23 Jan 2016 08:15:53 +0000	0,0023000000	-0,0001
Thu, 21 Jan 2016 17:29:22 +0000	0,0024000000	0
Tue, 19 Jan 2016 02:40:03 +0000	0,0024000000	0
Sun, 17 Jan 2016 19:14:49 +0000	0,0024000000	+0,0001
Tue, 12 Jan 2016 11:42:12 +0000	0,0023000000	-0,0001
Sat, 09 Jan 2016 02:35:00 +0000	0,0024000000	+0,0001
Sat, 02 Jan 2016 05:48:25 +0000	0,0023000000	0
Thu, 31 Dec 2015 11:23:12 +0000	0,0023000000	0
Sat, 26 Dec 2015 22:02:49 +0000	0,0023000000	0
Sun, 20 Dec 2015 22:43:55 +0000	0,0023000000	0
Sun, 13 Dec 2015 20:31:30 +0000	0,0023000000	0
Sun, 13 Dec 2015 13:58:14 +0000	0,0023000000	0
Sun, 13 Dec 2015 10:32:46 +0000	0,0023000000	0
Fri, 11 Dec 2015 12:19:38 +0000	0,0023000000	0
Wed, 09 Dec 2015 08:41:15 +0000	0,0023000000	+0,0001
Tue, 08 Dec 2015 04:51:42 +0000	0,0022000000	0
Mon, 07 Dec 2015 04:35:42 +0000	0,0022000000	+0,0001
Thu, 26 Nov 2015 22:19:38 +0000	0,0021000000	-0,0001
Thu, 26 Nov 2015 17:06:19 +0000	0,0022000000	0
Sun, 15 Nov 2015 06:46:17 +0000	0,0022000000	0
Fri, 13 Nov 2015 01:10:06 +0000	0,0022000000	0
Fri, 30 Oct 2015 18:22:06 +0000	0,0022000000	0
Tue, 27 Oct 2015 05:24:29 +0000	0,0022000000	0
Sun, 25 Oct 2015 14:09:06 +0000	0,0022000000	0
Fri, 23 Oct 2015 17:07:42 +0000	0,0022000000	0
Thu, 22 Oct 2015 21:08:10 +0000	0,0022000000	0
Mon, 19 Oct 2015 19:31:35 +0000	0,0022000000	0
Wed, 07 Oct 2015 12:04:42 +0000	0,0022000000	-0,0001
Tue, 29 Sep 2015 08:03:34 +0000	0,0023000000	0
Wed, 23 Sep 2015 16:01:23 +0000	0,0023000000	0
Sat, 19 Sep 2015 17:31:53 +0000	0,0023000000	0
Tue, 25 Aug 2015 18:13:39 +0000	0,0023000000	0
Mon, 24 Aug 2015 08:30:25 +0000	0,0023000000	0
Sat, 22 Aug 2015 03:49:06 +0000	0,0023000000	+0,0001
Wed, 05 Aug 2015 23:03:39 +0000	0,0022000000	0
Thu, 30 Jul 2015 06:41:46 +0000	0,0022000000	0
Wed, 29 Jul 2015 01:11:35 +0000	0,0022000000	0
Tue, 28 Jul 2015 15:24:09 +0000	0,0022000000	0
Tue, 28 Jul 2015 09:09:34 +0000	0,0022000000	0
Sat, 25 Jul 2015 07:56:05 +0000	0,0022000000	+0,0001
Tue, 14 Jul 2015 15:31:03 +0000	0,0021000000	0
Sat, 04 Jul 2015 12:28:56 +0000	0,0021000000	0
Thu, 02 Jul 2015 18:01:06 +0000	0,0021000000	0
Wed, 01 Jul 2015 18:29:48 +0000	0,0021000000	0
Thu, 25 Jun 2015 01:55:05 +0000	0,0021000000	0
Wed, 24 Jun 2015 21:33:23 +0000	0,0021000000	0
Sun, 21 Jun 2015 09:01:09 +0000	0,0021000000	0
Sat, 20 Jun 2015 03:02:51 +0000	0,0021000000	0
Wed, 17 Jun 2015 12:15:19 +0000	0,0021000000	0
Sat, 13 Jun 2015 19:14:20 +0000	0,0021000000	0
Thu, 11 Jun 2015 20:17:28 +0000	0,0021000000	0
Thu, 11 Jun 2015 16:22:26 +0000	0,0021000000	0
Tue, 09 Jun 2015 18:12:45 +0000	0,0021000000	0
Mon, 08 Jun 2015 04:44:31 +0000	0,0021000000	0
Mon, 08 Jun 2015 01:30:28 +0000	0,0021000000	0
Sun, 07 Jun 2015 12:32:17 +0000	0,0021000000	0
Thu, 04 Jun 2015 23:42:04 +0000	0,0021000000	0
Thu, 04 Jun 2015 01:06:08 +0000	0,0021000000	0
Mon, 01 Jun 2015 17:09:22 +0000	0,0021000000	0
Tue, 26 May 2015 20:49:03 +0000	0,0021000000	0
Tue, 26 May 2015 09:00:29 +0000	0,0021000000	0
Tue, 26 May 2015 01:18:38 +0000	0,0021000000	0
Sat, 23 May 2015 04:15:52 +0000	0,0021000000	0
Fri, 22 May 2015 16:49:47 +0000	0,0021000000	0
Tue, 19 May 2015 12:29:43 +0000	0,0021000000	0
Sat, 16 May 2015 20:18:48 +0000	0,0021000000	0
Sun, 10 May 2015 05:31:21 +0000	0,0021000000	0
Fri, 08 May 2015 18:48:12 +0000	0,0021000000	0
Fri, 08 May 2015 00:16:54 +0000	0,0021000000	0
Wed, 06 May 2015 16:28:08 +0000	0,0021000000	+0,0001
Sun, 26 Apr 2015 19:02:42 +0000	0,0020000000	0
Sat, 25 Apr 2015 20:16:29 +0000	0,0020000000	0
Sat, 25 Apr 2015 12:46:00 +0000	0,0020000000	-0,0001
Mon, 06 Apr 2015 14:13:30 +0000	0,0021000000	0
Thu, 02 Apr 2015 00:40:55 +0000	0,0021000000	0
Wed, 01 Apr 2015 21:03:51 +0000	0,0021000000	0
Sun, 29 Mar 2015 20:06:46 +0000	0,0021000000	0
Wed, 25 Mar 2015 01:34:44 +0000	0,0021000000	0
Mon, 23 Mar 2015 07:51:25 +0000	0,0021000000	0
Fri, 20 Mar 2015 20:54:35 +0000	0,0021000000	-0,0001
Wed, 25 Feb 2015 20:01:02 +0000	0,0022000000	0
Tue, 10 Feb 2015 04:12:04 +0000	0,0022000000	0
Wed, 28 Jan 2015 13:53:38 +0000	0,0022000000	+0,0001
Fri, 23 Jan 2015 19:08:11 +0000	0,0021000000	0
Sun, 18 Jan 2015 04:54:54 +0000	0,0021000000	-0,0001
Sun, 21 Dec 2014 18:08:49 +0000	0,0022000000	0
Mon, 08 Dec 2014 19:51:53 +0000	0,0022000000	+0,0001
Sat, 06 Dec 2014 08:33:11 +0000	0,0021000000	-0,0001
Thu, 20 Nov 2014 23:25:04 +0000	0,0022000000	+0,0001
Sun, 16 Nov 2014 07:19:01 +0000	0,0021000000	-0,0001
Tue, 28 Oct 2014 08:28:12 +0000	0,0022000000	0
Tue, 21 Oct 2014 21:42:27 +0000	0,0022000000	0
Sun, 12 Oct 2014 10:04:00 +0000	0,0022000000	+0,0001
Mon, 22 Sep 2014 08:58:29 +0000	0,0021000000	-0,0001
Mon, 15 Sep 2014 07:16:05 +0000	0,0022000000	0
Fri, 29 Aug 2014 19:23:33 +0000	0,0022000000	0
Fri, 22 Aug 2014 18:51:48 +0000	0,0022000000	0
Tue, 12 Aug 2014 22:44:50 +0000	0,0022000000	0
Tue, 05 Aug 2014 17:10:44 +0000	0,0022000000	0
Wed, 16 Jul 2014 19:42:14 +0000	0,0022000000	0
Sun, 06 Jul 2014 05:24:30 +0000	0,0022000000	0
Fri, 27 Jun 2014 15:54:33 +0000	0,0022000000	-0,0001
Thu, 05 Jun 2014 00:55:24 +0000	0,0023000000	0
Tue, 27 May 2014 10:03:03 +0000	0,0023000000	0
Sun, 18 May 2014 03:38:34 +0000	0,0023000000	0
Fri, 09 May 2014 05:00:30 +0000	0,0023000000	0
Sat, 29 Mar 2014 06:37:34 +0000	0,0023000000	-0,0001
Wed, 19 Mar 2014 19:28:12 +0000	0,0024000000	+0,0001
Sun, 23 Feb 2014 17:50:18 +0000	0,0023000000	0
Thu, 20 Feb 2014 03:02:12 +0000	0,0023000000	0
Mon, 17 Feb 2014 23:03:19 +0000	0,0023000000	+0,0001
Fri, 27 Dec 2013 23:00:30 +0000	0,0022000000	0
Sat, 02 Nov 2013 12:42:36 +0000	0,0000000000	0
Tue, 29 Oct 2013 01:56:15 +0000	0,0000000000	0
Fri, 25 Oct 2013 16:44:28 +0000	0,0000000000	0
Wed, 16 Oct 2013 08:01:52 +0000	0,0000000000	0
Sun, 06 Oct 2013 03:14:06 +0000	0,0000000000	0
Mon, 30 Sep 2013 14:35:08 +0000	0,0000000000	0
Tue, 24 Sep 2013 09:56:00 +0000	0,0000000000	0
Thu, 05 Sep 2013 21:45:04 +0000	0,0000000000	0
Tue, 27 Aug 2013 20:37:17 +0000	0,0000000000	0
Tue, 06 Aug 2013 06:00:14 +0000	0,0000000000	0
Sun, 28 Jul 2013 15:12:12 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:23:24 +0000	0,0000000000	0
Wed, 19 Jun 2013 00:20:20 +0000	0,0000000000	0
Tue, 18 Jun 2013 19:24:27 +0000	0,0000000000	0
Mon, 03 Jun 2013 14:44:13 +0000	0,0000000000	0
Wed, 29 May 2013 10:02:32 +0000	0,0000000000	0
Tue, 21 May 2013 18:06:52 +0000	0,0000000000	0
Mon, 13 May 2013 00:12:51 +0000	0,0000000000	0
Fri, 10 May 2013 23:35:25 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:04:28 +0000	0,0000000000	0
Sat, 20 Apr 2013 23:21:38 +0000	0,0000000000	0
Sat, 20 Apr 2013 05:16:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:31 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:33:15 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:26:19 +0000	0,0000000000	0
Sat, 23 Mar 2013 06:45:46 +0000	0,0000000000	0
Tue, 12 Mar 2013 12:11:48 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:37:25 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:05:29 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:43:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 13:23:22 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:32:23 +0000	0,0000000000	0
Fri, 08 Feb 2013 18:12:50 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:31:18 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:40:04 +0000	0,0000000000	0
Fri, 04 Jan 2013 20:18:04 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:58:55 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:20:11 +0000	0,0000000000	0
Sat, 22 Dec 2012 01:10:59 +0000	0,0000000000	0
Wed, 12 Dec 2012 06:33:10 +0000	0,0000000000	0
Tue, 11 Dec 2012 18:20:12 +0000	0,0000000000	0
Sat, 08 Dec 2012 09:50:12 +0000	0,0000000000	0

Please note that XOF to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 04:48:57 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Canadian dollar exchange chart

Note: The CFA Franc BCEAO to Canadian dollar chart allow you to see for free currency exchange rate graph history for the XOF/CAD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Canadian dollar pair for a period of 1947 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.