Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

XOF/CHF

The exchange rate as of today for XOF/CHF is XOF per CHF, which means that with 100 CFA Franc BCEAO you can buy Swiss francs.

Below you will find information about historical currency exchange rates for XOF/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or CHF currencies.

XOF to CHF exchange rate history
Date	Exchange Rate	Variation
Fri, 02 Mar 2018 19:06:24 +0000	0,0018000000	0
Tue, 31 Oct 2017 02:44:18 +0000	0,0018000000	0
Mon, 30 Oct 2017 03:13:44 +0000	0,0018000000	0
Sun, 29 Oct 2017 17:52:20 +0000	0,0018000000	0
Sat, 28 Oct 2017 23:15:43 +0000	0,0018000000	0
Fri, 27 Oct 2017 02:07:27 +0000	0,0018000000	0
Wed, 25 Oct 2017 16:43:37 +0000	0,0018000000	0
Thu, 19 Oct 2017 19:29:35 +0000	0,0018000000	0
Tue, 17 Oct 2017 09:07:59 +0000	0,0018000000	0
Sun, 15 Oct 2017 10:37:14 +0000	0,0018000000	0
Sun, 08 Oct 2017 02:02:11 +0000	0,0018000000	0
Sat, 07 Oct 2017 10:06:44 +0000	0,0018000000	0
Fri, 06 Oct 2017 03:52:30 +0000	0,0018000000	0
Mon, 02 Oct 2017 09:43:26 +0000	0,0018000000	+0,0001
Fri, 29 Sep 2017 13:52:18 +0000	0,0017000000	0
Fri, 29 Sep 2017 09:44:52 +0000	0,0017000000	-0,0001
Sat, 23 Sep 2017 15:11:21 +0000	0,0018000000	0
Wed, 20 Sep 2017 15:13:34 +0000	0,0018000000	0
Mon, 18 Sep 2017 20:04:09 +0000	0,0018000000	+0,0001
Wed, 13 Sep 2017 19:59:18 +0000	0,0017000000	0
Fri, 08 Sep 2017 01:08:31 +0000	0,0017000000	0
Sat, 02 Sep 2017 23:35:41 +0000	0,0017000000	0
Thu, 31 Aug 2017 03:51:52 +0000	0,0017000000	0
Wed, 30 Aug 2017 05:30:33 +0000	0,0017000000	0
Sat, 19 Aug 2017 17:46:04 +0000	0,0017000000	0
Sat, 19 Aug 2017 12:12:04 +0000	0,0017000000	0
Fri, 18 Aug 2017 22:57:36 +0000	0,0017000000	0
Tue, 15 Aug 2017 02:37:14 +0000	0,0017000000	0
Mon, 14 Aug 2017 19:14:46 +0000	0,0017000000	0
Mon, 14 Aug 2017 07:42:14 +0000	0,0017000000	0
Sat, 05 Aug 2017 06:04:01 +0000	0,0017000000	0
Mon, 31 Jul 2017 18:21:39 +0000	0,0017000000	0
Fri, 28 Jul 2017 12:36:09 +0000	0,0017000000	0
Mon, 24 Jul 2017 23:48:44 +0000	0,0017000000	0
Fri, 21 Jul 2017 03:49:30 +0000	0,0017000000	0
Sun, 16 Jul 2017 23:10:48 +0000	0,0017000000	0
Sun, 16 Jul 2017 08:08:33 +0000	0,0017000000	0
Tue, 11 Jul 2017 22:11:21 +0000	0,0017000000	0
Sun, 09 Jul 2017 10:23:03 +0000	0,0017000000	0
Tue, 04 Jul 2017 14:25:32 +0000	0,0017000000	0
Thu, 29 Jun 2017 08:35:35 +0000	0,0017000000	0
Thu, 29 Jun 2017 04:03:53 +0000	0,0017000000	0
Wed, 28 Jun 2017 09:44:01 +0000	0,0017000000	0
Tue, 27 Jun 2017 17:17:46 +0000	0,0017000000	0
Mon, 26 Jun 2017 08:44:17 +0000	0,0017000000	0
Sun, 25 Jun 2017 01:31:30 +0000	0,0017000000	0
Sat, 24 Jun 2017 15:53:20 +0000	0,0017000000	0
Mon, 19 Jun 2017 20:53:58 +0000	0,0017000000	0
Mon, 19 Jun 2017 17:18:58 +0000	0,0017000000	0
Sun, 18 Jun 2017 11:29:34 +0000	0,0017000000	0
Thu, 15 Jun 2017 01:43:08 +0000	0,0017000000	0
Mon, 12 Jun 2017 10:28:00 +0000	0,0017000000	0
Sun, 11 Jun 2017 05:59:21 +0000	0,0017000000	0
Sat, 10 Jun 2017 16:57:02 +0000	0,0017000000	0
Sat, 10 Jun 2017 01:28:28 +0000	0,0017000000	0
Fri, 09 Jun 2017 03:20:50 +0000	0,0017000000	0
Tue, 06 Jun 2017 22:07:13 +0000	0,0017000000	0
Mon, 05 Jun 2017 21:18:44 +0000	0,0017000000	0
Sun, 04 Jun 2017 04:52:59 +0000	0,0017000000	0
Mon, 29 May 2017 08:06:11 +0000	0,0017000000	0
Wed, 24 May 2017 16:39:23 +0000	0,0017000000	0
Sat, 20 May 2017 20:59:37 +0000	0,0017000000	0
Fri, 19 May 2017 11:47:29 +0000	0,0017000000	0
Sun, 14 May 2017 22:01:50 +0000	0,0017000000	0
Sat, 06 May 2017 20:54:29 +0000	0,0017000000	0
Sat, 29 Apr 2017 03:58:33 +0000	0,0017000000	+0,0001
Fri, 28 Apr 2017 03:48:19 +0000	0,0016000000	-0,0001
Wed, 26 Apr 2017 10:49:09 +0000	0,0017000000	+0,0001
Tue, 25 Apr 2017 12:08:58 +0000	0,0016000000	0
Mon, 24 Apr 2017 02:41:40 +0000	0,0016000000	0
Sun, 23 Apr 2017 22:05:36 +0000	0,0016000000	0
Thu, 20 Apr 2017 06:46:32 +0000	0,0016000000	0
Wed, 19 Apr 2017 07:50:16 +0000	0,0016000000	0
Wed, 12 Apr 2017 16:18:27 +0000	0,0016000000	0
Fri, 07 Apr 2017 13:47:42 +0000	0,0016000000	0
Wed, 05 Apr 2017 13:28:14 +0000	0,0016000000	0
Tue, 04 Apr 2017 20:42:36 +0000	0,0016000000	0
Mon, 27 Mar 2017 06:24:58 +0000	0,0016000000	0
Tue, 21 Mar 2017 23:11:28 +0000	0,0016000000	0
Sun, 19 Mar 2017 02:00:03 +0000	0,0016000000	0
Thu, 16 Mar 2017 14:38:41 +0000	0,0016000000	0
Thu, 16 Mar 2017 05:16:13 +0000	0,0016000000	0
Fri, 10 Mar 2017 08:31:56 +0000	0,0016000000	0
Tue, 07 Mar 2017 09:14:09 +0000	0,0016000000	0
Sun, 05 Mar 2017 06:21:48 +0000	0,0016000000	0
Sat, 04 Mar 2017 21:57:26 +0000	0,0016000000	0
Thu, 02 Mar 2017 05:36:08 +0000	0,0016000000	0
Thu, 02 Mar 2017 00:02:50 +0000	0,0016000000	0
Wed, 01 Mar 2017 04:33:22 +0000	0,0016000000	0
Tue, 28 Feb 2017 11:43:09 +0000	0,0016000000	0
Mon, 27 Feb 2017 16:45:18 +0000	0,0016000000	0
Sun, 26 Feb 2017 07:41:05 +0000	0,0016000000	0
Mon, 20 Feb 2017 03:07:15 +0000	0,0016000000	0
Sat, 18 Feb 2017 03:32:05 +0000	0,0016000000	0
Wed, 08 Feb 2017 18:25:34 +0000	0,0016000000	0
Sat, 04 Feb 2017 10:19:07 +0000	0,0016000000	0
Fri, 03 Feb 2017 11:30:43 +0000	0,0016000000	0
Sun, 29 Jan 2017 20:54:57 +0000	0,0016000000	0
Sun, 29 Jan 2017 04:48:43 +0000	0,0016000000	0
Sat, 28 Jan 2017 15:09:24 +0000	0,0016000000	0
Tue, 24 Jan 2017 21:53:16 +0000	0,0016000000	0
Mon, 23 Jan 2017 17:36:49 +0000	0,0016000000	0
Wed, 18 Jan 2017 22:15:36 +0000	0,0016000000	0
Sun, 15 Jan 2017 12:54:40 +0000	0,0016000000	0
Sat, 14 Jan 2017 23:40:55 +0000	0,0016000000	0
Wed, 11 Jan 2017 01:35:34 +0000	0,0016000000	0
Tue, 10 Jan 2017 14:12:36 +0000	0,0016000000	0
Fri, 06 Jan 2017 15:17:35 +0000	0,0016000000	0
Wed, 04 Jan 2017 17:04:24 +0000	0,0016000000	0
Wed, 04 Jan 2017 10:29:26 +0000	0,0016000000	0
Sun, 25 Dec 2016 07:12:38 +0000	0,0016000000	0
Sat, 24 Dec 2016 23:07:51 +0000	0,0016000000	0
Fri, 23 Dec 2016 15:46:36 +0000	0,0016000000	0
Tue, 20 Dec 2016 15:24:41 +0000	0,0016000000	0
Tue, 20 Dec 2016 05:55:56 +0000	0,0016000000	0
Thu, 01 Dec 2016 11:56:26 +0000	0,0016000000	0
Sun, 27 Nov 2016 12:21:16 +0000	0,0016000000	0
Sat, 26 Nov 2016 10:43:51 +0000	0,0016000000	0
Fri, 25 Nov 2016 05:51:29 +0000	0,0016000000	0
Wed, 23 Nov 2016 11:33:00 +0000	0,0016000000	0
Tue, 22 Nov 2016 03:45:53 +0000	0,0016000000	0
Sun, 13 Nov 2016 11:26:55 +0000	0,0016000000	-0,0001
Wed, 26 Oct 2016 15:53:27 +0000	0,0017000000	0
Tue, 25 Oct 2016 23:06:42 +0000	0,0017000000	0
Tue, 18 Oct 2016 17:18:05 +0000	0,0017000000	0
Mon, 17 Oct 2016 08:13:22 +0000	0,0017000000	0
Sat, 15 Oct 2016 06:16:19 +0000	0,0017000000	0
Thu, 13 Oct 2016 11:35:06 +0000	0,0017000000	0
Fri, 07 Oct 2016 05:31:18 +0000	0,0017000000	0
Mon, 03 Oct 2016 03:36:06 +0000	0,0017000000	0
Sat, 01 Oct 2016 06:01:55 +0000	0,0017000000	0
Wed, 28 Sep 2016 20:48:42 +0000	0,0017000000	0
Wed, 28 Sep 2016 14:32:36 +0000	0,0017000000	0
Sat, 24 Sep 2016 10:53:31 +0000	0,0017000000	0
Thu, 22 Sep 2016 02:43:27 +0000	0,0017000000	0
Sat, 17 Sep 2016 21:55:21 +0000	0,0017000000	0
Sat, 17 Sep 2016 11:47:53 +0000	0,0017000000	0
Wed, 14 Sep 2016 02:08:41 +0000	0,0017000000	0
Fri, 09 Sep 2016 17:50:47 +0000	0,0017000000	0
Fri, 09 Sep 2016 10:33:53 +0000	0,0017000000	0
Thu, 08 Sep 2016 02:42:25 +0000	0,0017000000	0
Sun, 04 Sep 2016 02:05:20 +0000	0,0017000000	0
Fri, 26 Aug 2016 17:40:25 +0000	0,0017000000	0
Tue, 16 Aug 2016 15:33:53 +0000	0,0017000000	0
Sun, 14 Aug 2016 15:15:50 +0000	0,0017000000	0
Mon, 08 Aug 2016 19:21:20 +0000	0,0017000000	0
Thu, 04 Aug 2016 00:07:20 +0000	0,0017000000	+0,0001
Tue, 02 Aug 2016 11:15:46 +0000	0,0016000000	-0,0001
Mon, 01 Aug 2016 05:17:12 +0000	0,0017000000	0
Thu, 28 Jul 2016 23:01:59 +0000	0,0017000000	0
Thu, 28 Jul 2016 03:09:58 +0000	0,0017000000	0
Tue, 26 Jul 2016 22:20:08 +0000	0,0017000000	0
Sat, 23 Jul 2016 09:15:50 +0000	0,0017000000	0
Thu, 21 Jul 2016 06:50:38 +0000	0,0017000000	0
Wed, 20 Jul 2016 05:58:16 +0000	0,0017000000	0
Wed, 20 Jul 2016 02:51:02 +0000	0,0017000000	0
Sun, 17 Jul 2016 21:24:18 +0000	0,0017000000	0
Fri, 15 Jul 2016 19:20:44 +0000	0,0017000000	0
Tue, 12 Jul 2016 18:13:29 +0000	0,0017000000	0
Fri, 08 Jul 2016 12:29:18 +0000	0,0017000000	0
Sat, 02 Jul 2016 16:44:36 +0000	0,0017000000	+0,0001
Mon, 27 Jun 2016 06:57:03 +0000	0,0016000000	0
Fri, 24 Jun 2016 19:41:22 +0000	0,0016000000	-0,0001
Wed, 22 Jun 2016 17:44:35 +0000	0,0017000000	+0,0001
Sat, 18 Jun 2016 05:16:57 +0000	0,0016000000	-0,0001
Tue, 14 Jun 2016 06:04:25 +0000	0,0017000000	0
Tue, 14 Jun 2016 00:08:43 +0000	0,0017000000	0
Sat, 11 Jun 2016 00:48:54 +0000	0,0017000000	0
Wed, 08 Jun 2016 09:09:14 +0000	0,0017000000	0
Mon, 06 Jun 2016 22:58:34 +0000	0,0017000000	0
Sun, 05 Jun 2016 17:38:46 +0000	0,0017000000	0
Fri, 03 Jun 2016 20:00:16 +0000	0,0017000000	0
Mon, 30 May 2016 03:39:04 +0000	0,0017000000	0
Sat, 28 May 2016 00:23:54 +0000	0,0017000000	0
Fri, 27 May 2016 05:55:47 +0000	0,0017000000	0
Thu, 26 May 2016 20:34:57 +0000	0,0017000000	0
Thu, 26 May 2016 15:07:36 +0000	0,0017000000	0
Wed, 25 May 2016 02:23:33 +0000	0,0017000000	0
Tue, 24 May 2016 06:10:53 +0000	0,0017000000	0
Sun, 22 May 2016 17:23:04 +0000	0,0017000000	0
Wed, 18 May 2016 19:43:41 +0000	0,0017000000	0
Mon, 16 May 2016 19:18:12 +0000	0,0017000000	0
Mon, 16 May 2016 01:57:29 +0000	0,0017000000	0
Wed, 11 May 2016 10:12:34 +0000	0,0017000000	0
Tue, 10 May 2016 02:33:55 +0000	0,0017000000	0
Mon, 09 May 2016 20:15:08 +0000	0,0017000000	0
Mon, 09 May 2016 13:01:47 +0000	0,0017000000	0
Sun, 08 May 2016 23:32:52 +0000	0,0017000000	0
Sat, 07 May 2016 21:07:09 +0000	0,0017000000	0
Tue, 03 May 2016 16:01:39 +0000	0,0017000000	0
Sun, 01 May 2016 07:51:01 +0000	0,0017000000	0
Wed, 27 Apr 2016 02:27:14 +0000	0,0017000000	0
Sat, 23 Apr 2016 15:18:31 +0000	0,0017000000	0
Thu, 21 Apr 2016 12:07:24 +0000	0,0017000000	0
Mon, 18 Apr 2016 20:49:26 +0000	0,0017000000	0
Mon, 18 Apr 2016 04:25:02 +0000	0,0017000000	0
Mon, 18 Apr 2016 00:05:49 +0000	0,0017000000	0
Sun, 17 Apr 2016 04:14:24 +0000	0,0017000000	0
Sun, 10 Apr 2016 17:08:19 +0000	0,0017000000	0
Sat, 02 Apr 2016 10:29:55 +0000	0,0017000000	0
Sat, 02 Apr 2016 01:49:06 +0000	0,0017000000	0
Thu, 31 Mar 2016 17:42:54 +0000	0,0017000000	0
Thu, 31 Mar 2016 12:39:35 +0000	0,0017000000	0
Tue, 29 Mar 2016 21:45:58 +0000	0,0017000000	0
Sat, 26 Mar 2016 19:14:38 +0000	0,0017000000	0
Fri, 18 Mar 2016 13:29:50 +0000	0,0017000000	0
Tue, 15 Mar 2016 23:15:48 +0000	0,0017000000	0
Sun, 13 Mar 2016 10:43:03 +0000	0,0017000000	0
Mon, 07 Mar 2016 07:57:42 +0000	0,0017000000	0
Mon, 29 Feb 2016 23:20:33 +0000	0,0017000000	0
Sun, 28 Feb 2016 02:17:06 +0000	0,0017000000	0
Sat, 27 Feb 2016 17:47:17 +0000	0,0017000000	0
Thu, 25 Feb 2016 04:25:27 +0000	0,0017000000	0
Tue, 23 Feb 2016 13:40:07 +0000	0,0017000000	0
Fri, 19 Feb 2016 08:40:30 +0000	0,0017000000	0
Wed, 17 Feb 2016 22:54:26 +0000	0,0017000000	0
Wed, 17 Feb 2016 17:32:19 +0000	0,0017000000	0
Wed, 17 Feb 2016 02:39:30 +0000	0,0017000000	0
Mon, 15 Feb 2016 19:18:02 +0000	0,0017000000	0
Mon, 15 Feb 2016 12:06:38 +0000	0,0017000000	0
Sun, 14 Feb 2016 12:09:45 +0000	0,0017000000	0
Fri, 12 Feb 2016 23:15:38 +0000	0,0017000000	0
Wed, 10 Feb 2016 07:46:23 +0000	0,0017000000	0
Tue, 09 Feb 2016 20:11:33 +0000	0,0017000000	0
Fri, 05 Feb 2016 15:59:55 +0000	0,0017000000	0
Mon, 01 Feb 2016 05:02:51 +0000	0,0017000000	0
Tue, 26 Jan 2016 19:10:24 +0000	0,0017000000	0
Sat, 23 Jan 2016 14:10:09 +0000	0,0017000000	0
Sun, 17 Jan 2016 19:14:51 +0000	0,0017000000	0
Sat, 16 Jan 2016 02:45:10 +0000	0,0017000000	0
Tue, 12 Jan 2016 11:36:20 +0000	0,0017000000	0
Mon, 11 Jan 2016 22:22:22 +0000	0,0017000000	0
Thu, 07 Jan 2016 10:11:25 +0000	0,0017000000	0
Wed, 06 Jan 2016 16:57:16 +0000	0,0017000000	0
Tue, 05 Jan 2016 07:53:23 +0000	0,0017000000	0
Sat, 02 Jan 2016 07:24:10 +0000	0,0017000000	0
Thu, 31 Dec 2015 10:53:39 +0000	0,0017000000	+0,0001
Thu, 31 Dec 2015 06:20:34 +0000	0,0016000000	-0,0001
Sat, 26 Dec 2015 02:16:27 +0000	0,0017000000	+0,0001
Sun, 20 Dec 2015 22:06:18 +0000	0,0016000000	0
Wed, 16 Dec 2015 15:23:29 +0000	0,0016000000	0
Mon, 14 Dec 2015 01:10:39 +0000	0,0016000000	0
Sun, 13 Dec 2015 20:55:21 +0000	0,0016000000	0
Sat, 12 Dec 2015 21:44:42 +0000	0,0016000000	0
Sat, 12 Dec 2015 02:05:52 +0000	0,0016000000	0
Fri, 11 Dec 2015 05:31:19 +0000	0,0016000000	-0,0001
Wed, 09 Dec 2015 08:41:17 +0000	0,0017000000	0
Sat, 05 Dec 2015 22:36:04 +0000	0,0017000000	0
Sat, 21 Nov 2015 03:16:01 +0000	0,0017000000	+0,0001
Mon, 16 Nov 2015 01:06:29 +0000	0,0016000000	-0,0001
Sun, 15 Nov 2015 06:48:31 +0000	0,0017000000	0
Sat, 14 Nov 2015 22:16:57 +0000	0,0017000000	+0,0001
Wed, 11 Nov 2015 00:16:43 +0000	0,0016000000	-0,0001
Tue, 27 Oct 2015 05:24:31 +0000	0,0017000000	+0,0001
Sat, 24 Oct 2015 11:40:29 +0000	0,0016000000	-0,0001
Mon, 19 Oct 2015 23:28:34 +0000	0,0017000000	0
Wed, 07 Oct 2015 07:23:04 +0000	0,0017000000	0
Tue, 29 Sep 2015 08:03:26 +0000	0,0017000000	0
Wed, 23 Sep 2015 18:16:39 +0000	0,0017000000	0
Sat, 19 Sep 2015 17:31:55 +0000	0,0017000000	0
Fri, 18 Sep 2015 04:17:33 +0000	0,0017000000	+0,0001
Tue, 25 Aug 2015 20:19:56 +0000	0,0016000000	0
Sat, 22 Aug 2015 05:55:12 +0000	0,0016000000	0
Thu, 20 Aug 2015 23:47:49 +0000	0,0016000000	-0,0001
Wed, 12 Aug 2015 12:03:44 +0000	0,0017000000	+0,0001
Sun, 09 Aug 2015 00:18:33 +0000	0,0016000000	0
Sun, 02 Aug 2015 19:03:05 +0000	0,0016000000	0
Sun, 02 Aug 2015 06:06:22 +0000	0,0016000000	0
Thu, 16 Jul 2015 11:14:27 +0000	0,0016000000	0
Fri, 03 Jul 2015 20:42:00 +0000	0,0016000000	0
Fri, 03 Jul 2015 15:50:13 +0000	0,0016000000	0
Thu, 02 Jul 2015 11:48:02 +0000	0,0016000000	0
Mon, 22 Jun 2015 19:09:34 +0000	0,0016000000	0
Sun, 21 Jun 2015 09:01:07 +0000	0,0016000000	0
Sun, 14 Jun 2015 15:42:32 +0000	0,0016000000	0
Sat, 13 Jun 2015 19:14:17 +0000	0,0016000000	0
Sat, 13 Jun 2015 05:04:18 +0000	0,0016000000	0
Wed, 10 Jun 2015 22:21:33 +0000	0,0016000000	0
Mon, 08 Jun 2015 04:42:27 +0000	0,0016000000	0
Tue, 26 May 2015 14:30:38 +0000	0,0016000000	0
Sat, 23 May 2015 20:54:32 +0000	0,0016000000	0
Thu, 21 May 2015 06:50:49 +0000	0,0016000000	0
Sat, 16 May 2015 10:51:17 +0000	0,0016000000	0
Thu, 14 May 2015 17:07:20 +0000	0,0016000000	0
Sun, 10 May 2015 20:15:04 +0000	0,0016000000	0
Fri, 08 May 2015 00:45:55 +0000	0,0016000000	0
Sun, 26 Apr 2015 04:54:06 +0000	0,0016000000	0
Sat, 25 Apr 2015 20:16:24 +0000	0,0016000000	0
Sat, 25 Apr 2015 12:45:47 +0000	0,0016000000	0
Thu, 02 Apr 2015 00:45:37 +0000	0,0016000000	0
Wed, 01 Apr 2015 20:59:03 +0000	0,0016000000	0
Tue, 31 Mar 2015 08:41:08 +0000	0,0016000000	0
Sun, 29 Mar 2015 20:06:48 +0000	0,0016000000	0
Mon, 23 Mar 2015 23:20:25 +0000	0,0016000000	0
Sat, 21 Mar 2015 15:14:31 +0000	0,0016000000	0
Fri, 20 Mar 2015 20:54:35 +0000	0,0016000000	0
Thu, 26 Feb 2015 13:39:03 +0000	0,0016000000	-0,0002
Thu, 25 Dec 2014 03:30:04 +0000	0,0018000000	0
Thu, 11 Dec 2014 05:22:55 +0000	0,0018000000	0
Mon, 01 Dec 2014 21:54:18 +0000	0,0018000000	0
Sun, 09 Nov 2014 11:29:37 +0000	0,0018000000	0
Tue, 28 Oct 2014 09:19:33 +0000	0,0018000000	-0,0001
Sat, 04 Oct 2014 16:52:03 +0000	0,0019000000	+0,0001
Wed, 01 Oct 2014 03:38:21 +0000	0,0018000000	0
Sun, 21 Sep 2014 08:11:50 +0000	0,0018000000	0
Tue, 16 Sep 2014 07:06:29 +0000	0,0018000000	0
Sun, 14 Sep 2014 09:08:09 +0000	0,0018000000	0
Thu, 11 Sep 2014 10:15:03 +0000	0,0018000000	0
Mon, 08 Sep 2014 01:26:22 +0000	0,0018000000	0
Mon, 25 Aug 2014 20:22:53 +0000	0,0018000000	0
Sat, 16 Aug 2014 02:21:58 +0000	0,0018000000	0
Tue, 12 Aug 2014 22:43:55 +0000	0,0018000000	-0,0001
Fri, 01 Aug 2014 15:29:28 +0000	0,0019000000	+0,0001
Tue, 22 Jul 2014 04:22:06 +0000	0,0018000000	-0,0001
Sun, 01 Jun 2014 17:41:18 +0000	0,0019000000	0
Thu, 22 May 2014 22:19:33 +0000	0,0019000000	0
Thu, 15 May 2014 15:48:21 +0000	0,0019000000	0
Wed, 14 May 2014 13:55:55 +0000	0,0019000000	0
Sun, 11 May 2014 13:03:27 +0000	0,0019000000	0
Mon, 05 May 2014 00:35:03 +0000	0,0019000000	0
Fri, 18 Apr 2014 03:41:23 +0000	0,0019000000	0
Wed, 16 Apr 2014 03:47:57 +0000	0,0019000000	+0,0001
Sun, 13 Apr 2014 11:29:59 +0000	0,0018000000	-0,0001
Fri, 04 Apr 2014 03:55:07 +0000	0,0019000000	0
Tue, 01 Apr 2014 21:51:57 +0000	0,0019000000	0
Sun, 30 Mar 2014 07:52:22 +0000	0,0019000000	0
Sun, 23 Mar 2014 03:01:25 +0000	0,0019000000	+0,0001
Sun, 16 Mar 2014 10:40:22 +0000	0,0018000000	-0,0001
Fri, 21 Feb 2014 08:06:06 +0000	0,0019000000	0
Wed, 12 Feb 2014 18:31:48 +0000	0,0019000000	0
Sun, 29 Dec 2013 21:07:56 +0000	0,0019000000	0
Fri, 27 Dec 2013 00:12:34 +0000	0,0019000000	0
Mon, 04 Nov 2013 00:25:55 +0000	0,0000000000	0
Wed, 30 Oct 2013 22:40:23 +0000	0,0000000000	0
Thu, 10 Oct 2013 20:53:40 +0000	0,0000000000	0
Sun, 29 Sep 2013 06:16:17 +0000	0,0000000000	0
Tue, 17 Sep 2013 19:17:18 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:16:58 +0000	0,0000000000	0
Tue, 27 Aug 2013 12:53:08 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:54:35 +0000	0,0000000000	0
Sun, 18 Aug 2013 07:17:20 +0000	0,0000000000	0
Tue, 23 Jul 2013 05:55:12 +0000	0,0000000000	0
Mon, 22 Jul 2013 08:31:38 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:29:11 +0000	0,0000000000	0
Sat, 22 Jun 2013 04:15:05 +0000	0,0000000000	0
Thu, 13 Jun 2013 10:31:41 +0000	0,0000000000	0
Wed, 29 May 2013 09:28:27 +0000	0,0000000000	0
Sun, 05 May 2013 11:44:11 +0000	0,0000000000	0
Thu, 25 Apr 2013 22:58:35 +0000	0,0000000000	0
Mon, 15 Apr 2013 05:14:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:31 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:21:24 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:15:12 +0000	0,0000000000	0
Tue, 02 Apr 2013 20:17:37 +0000	0,0000000000	0
Tue, 26 Mar 2013 01:14:24 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:15:54 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:31:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:43:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:41:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:30:46 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:32:23 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:15:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:06 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:47:30 +0000	0,0000000000	0
Tue, 08 Jan 2013 06:42:46 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:50:55 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:50:42 +0000	0,0000000000	0
Sat, 22 Dec 2012 09:44:45 +0000	0,0000000000	0
Fri, 14 Dec 2012 00:09:42 +0000	0,0000000000	0

Please note that XOF to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 19:06:24 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Swiss franc exchange chart

Note: The CFA Franc BCEAO to Swiss franc chart allow you to see for free currency exchange rate graph history for the XOF/CHF currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Swiss franc pair for a period of 1904 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

	→

Exchange Currency

Navigation

Country

XOF/CHF

XOF to CHF exchange rate history

CFA Franc BCEAO to Swiss franc exchange chart

XOF

CHF