The exchange rate as of today for XOF/CLP is XOF per CLP, which means that with 100 CFA Franc BCEAO you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for XOF/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or CLP currencies.

XOF to CLP exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 06:15:04 +0000	1,1509000000	+0,0149
Thu, 26 Oct 2017 14:16:58 +0000	1,1360000000	-0,007
Mon, 23 Oct 2017 22:09:17 +0000	1,1430000000	+0,001
Sun, 22 Oct 2017 19:15:38 +0000	1,1420000000	+0,0068
Thu, 19 Oct 2017 18:51:47 +0000	1,1352000000	+0,0124
Tue, 17 Oct 2017 09:08:00 +0000	1,1228000000	-0,0073
Mon, 16 Oct 2017 06:08:52 +0000	1,1301000000	0
Sat, 14 Oct 2017 19:22:09 +0000	1,1301000000	-0,0189
Mon, 09 Oct 2017 12:03:02 +0000	1,1490000000	+0,0112
Sat, 07 Oct 2017 21:26:36 +0000	1,1378000000	-0,0027
Fri, 06 Oct 2017 03:52:31 +0000	1,1405000000	-0,0234
Mon, 02 Oct 2017 13:58:32 +0000	1,1639000000	+0,0187
Fri, 29 Sep 2017 11:00:57 +0000	1,1452000000	+0,0058
Thu, 21 Sep 2017 17:17:21 +0000	1,1394000000	-0,0113
Tue, 19 Sep 2017 23:30:09 +0000	1,1507000000	-0,0008
Tue, 19 Sep 2017 18:34:10 +0000	1,1515000000	+0,0041
Sun, 17 Sep 2017 17:48:05 +0000	1,1474000000	-0,0092
Thu, 14 Sep 2017 11:27:13 +0000	1,1566000000	+0,0199
Wed, 13 Sep 2017 15:20:49 +0000	1,1367000000	0
Wed, 13 Sep 2017 04:08:20 +0000	1,1367000000	+0,0022
Tue, 12 Sep 2017 01:30:36 +0000	1,1345000000	-0,0031
Sat, 09 Sep 2017 02:28:36 +0000	1,1376000000	+0,0039
Tue, 05 Sep 2017 05:44:37 +0000	1,1337000000	+0,0027
Sat, 02 Sep 2017 23:16:31 +0000	1,1310000000	-0,0041
Thu, 31 Aug 2017 21:21:17 +0000	1,1351000000	-0,0152
Tue, 29 Aug 2017 12:21:05 +0000	1,1503000000	-0,0029
Sat, 26 Aug 2017 08:57:37 +0000	1,1532000000	+0,0063
Fri, 25 Aug 2017 12:44:04 +0000	1,1469000000	-0,0087
Tue, 22 Aug 2017 07:25:23 +0000	1,1556000000	-0,0034
Sat, 19 Aug 2017 09:30:02 +0000	1,1590000000	-0,0004
Wed, 16 Aug 2017 10:40:01 +0000	1,1594000000	-0,0039
Tue, 15 Aug 2017 06:47:09 +0000	1,1633000000	+0,0019
Mon, 14 Aug 2017 12:31:00 +0000	1,1614000000	-0,0033
Sat, 12 Aug 2017 17:19:21 +0000	1,1647000000	+0,003
Thu, 10 Aug 2017 17:33:57 +0000	1,1617000000	+0,0007
Thu, 10 Aug 2017 03:32:10 +0000	1,1610000000	-0,0013
Wed, 09 Aug 2017 23:17:20 +0000	1,1623000000	+0,0037
Tue, 08 Aug 2017 17:04:50 +0000	1,1586000000	-0,0094
Sun, 06 Aug 2017 09:15:22 +0000	1,1680000000	-0,0003
Fri, 04 Aug 2017 20:53:42 +0000	1,1683000000	-0,0099
Wed, 02 Aug 2017 15:34:47 +0000	1,1782000000	+0,0047
Mon, 31 Jul 2017 17:10:55 +0000	1,1735000000	+0,0155
Sun, 23 Jul 2017 11:32:34 +0000	1,1580000000	0
Sun, 23 Jul 2017 02:20:28 +0000	1,1580000000	-0,0016
Fri, 21 Jul 2017 19:15:44 +0000	1,1596000000	+0,0014
Fri, 21 Jul 2017 08:26:20 +0000	1,1582000000	+0,0023
Tue, 18 Jul 2017 16:46:00 +0000	1,1559000000	+0,0089
Mon, 17 Jul 2017 08:40:29 +0000	1,1470000000	-0,0027
Sun, 16 Jul 2017 19:49:09 +0000	1,1497000000	-0,0162
Wed, 12 Jul 2017 01:06:46 +0000	1,1659000000	+0,0084
Fri, 07 Jul 2017 11:47:25 +0000	1,1575000000	+0,0062
Thu, 06 Jul 2017 04:06:32 +0000	1,1513000000	+0,0029
Tue, 04 Jul 2017 03:05:12 +0000	1,1484000000	-0,0083
Mon, 03 Jul 2017 06:33:20 +0000	1,1567000000	+0,0004
Fri, 30 Jun 2017 09:51:02 +0000	1,1563000000	+0,0019
Thu, 29 Jun 2017 15:13:30 +0000	1,1544000000	+0,0006
Thu, 29 Jun 2017 11:31:04 +0000	1,1538000000	+0,0265
Tue, 27 Jun 2017 01:44:48 +0000	1,1273000000	-0,0009
Mon, 26 Jun 2017 15:18:05 +0000	1,1282000000	-0,0025
Thu, 22 Jun 2017 13:15:00 +0000	1,1307000000	-0,0063
Mon, 19 Jun 2017 04:12:58 +0000	1,1370000000	+0,0011
Sun, 18 Jun 2017 22:06:55 +0000	1,1359000000	+0,0039
Fri, 16 Jun 2017 13:15:13 +0000	1,1320000000	+0,0005
Thu, 15 Jun 2017 01:43:12 +0000	1,1315000000	+0,0005
Wed, 14 Jun 2017 04:11:50 +0000	1,1310000000	+0,0015
Tue, 13 Jun 2017 00:30:08 +0000	1,1295000000	-0,0029
Sun, 11 Jun 2017 11:52:45 +0000	1,1324000000	0
Sat, 10 Jun 2017 16:57:08 +0000	1,1324000000	-0,0025
Fri, 09 Jun 2017 01:03:43 +0000	1,1349000000	-0,0142
Thu, 08 Jun 2017 05:53:48 +0000	1,1491000000	+10
Mon, 29 May 2017 18:11:57 +0000	1,1490000000	-0,0014
Wed, 24 May 2017 05:32:04 +0000	1,1504000000	+0,0036
Mon, 22 May 2017 19:35:03 +0000	1,1468000000	+0,0043
Sun, 21 May 2017 15:27:11 +0000	1,1425000000	0
Sat, 20 May 2017 13:39:19 +0000	1,1425000000	+0,0037
Thu, 18 May 2017 23:29:01 +0000	1,1388000000	-0,011
Thu, 18 May 2017 13:05:30 +0000	1,1498000000	+0,0223
Wed, 17 May 2017 00:39:33 +0000	1,1275000000	+0,006
Mon, 15 May 2017 10:14:33 +0000	1,1215000000	+0,0015
Sun, 14 May 2017 17:21:38 +0000	1,1200000000	-0,0014
Mon, 08 May 2017 09:00:27 +0000	1,1214000000	-0,0044
Sat, 06 May 2017 17:16:52 +0000	1,1258000000	0
Sat, 06 May 2017 10:13:38 +0000	1,1258000000	+0,0129
Tue, 02 May 2017 23:57:55 +0000	1,1129000000	+0,0049
Sun, 30 Apr 2017 00:27:54 +0000	1,1080000000	+0,0048
Fri, 28 Apr 2017 09:23:54 +0000	1,1032000000	-0,0005
Thu, 27 Apr 2017 14:04:06 +0000	1,1037000000	+0,001
Wed, 26 Apr 2017 12:51:33 +0000	1,1027000000	+0,0344
Sun, 23 Apr 2017 20:15:20 +0000	1,0683000000	+0,0094
Wed, 19 Apr 2017 22:54:21 +0000	1,0589000000	-0,0017
Wed, 19 Apr 2017 07:50:19 +0000	1,0606000000	+0,0096
Sun, 16 Apr 2017 09:03:34 +0000	1,0510000000	-0,0017
Thu, 13 Apr 2017 18:21:34 +0000	1,0527000000	-0,0089
Wed, 12 Apr 2017 22:28:11 +0000	1,0616000000	+0,002
Sun, 09 Apr 2017 21:58:27 +0000	1,0596000000	-0,0069
Fri, 07 Apr 2017 11:36:48 +0000	1,0665000000	-0,0029
Wed, 05 Apr 2017 13:28:17 +0000	1,0694000000	-0,0006
Tue, 04 Apr 2017 09:44:10 +0000	1,0700000000	-0,016
Thu, 30 Mar 2017 15:40:23 +0000	1,0860000000	-0,015
Tue, 28 Mar 2017 06:10:48 +0000	1,1010000000	-0,0002
Mon, 27 Mar 2017 22:05:39 +0000	1,1012000000	+0,0148
Sat, 25 Mar 2017 15:16:16 +0000	1,0864000000	+0,0002
Wed, 22 Mar 2017 00:40:26 +0000	1,0862000000	+0,0023
Sun, 19 Mar 2017 06:21:20 +0000	1,0839000000	-0,0027
Thu, 16 Mar 2017 08:58:18 +0000	1,0866000000	-0,0002
Thu, 16 Mar 2017 03:28:28 +0000	1,0868000000	+0,0119
Fri, 10 Mar 2017 08:32:02 +0000	1,0749000000	+0,0006
Fri, 10 Mar 2017 02:28:34 +0000	1,0743000000	+0,0027
Thu, 09 Mar 2017 14:51:12 +0000	1,0716000000	+0,0073
Sun, 05 Mar 2017 14:57:38 +0000	1,0643000000	0
Sat, 04 Mar 2017 22:16:02 +0000	1,0643000000	+0,021
Thu, 02 Mar 2017 00:53:07 +0000	1,0433000000	-0,0009
Tue, 28 Feb 2017 11:43:12 +0000	1,0442000000	+0,0028
Sun, 26 Feb 2017 14:32:59 +0000	1,0414000000	0
Sun, 26 Feb 2017 04:17:31 +0000	1,0414000000	-0,0008
Sun, 19 Feb 2017 12:30:22 +0000	1,0422000000	0
Sat, 18 Feb 2017 15:06:29 +0000	1,0422000000	-0,0143
Wed, 08 Feb 2017 20:33:38 +0000	1,0565000000	+0,003
Sat, 04 Feb 2017 21:54:05 +0000	1,0535000000	10
Fri, 03 Feb 2017 22:32:14 +0000	1,0536000000	0
Fri, 03 Feb 2017 07:11:57 +0000	1,0536000000	-0,0063
Sun, 29 Jan 2017 20:55:00 +0000	1,0599000000	0
Sun, 29 Jan 2017 04:48:47 +0000	1,0599000000	0
Sat, 28 Jan 2017 07:54:03 +0000	1,0599000000	-0,0093
Mon, 23 Jan 2017 18:27:34 +0000	1,0692000000	+0,003
Mon, 23 Jan 2017 12:27:39 +0000	1,0662000000	-0,0047
Sat, 21 Jan 2017 10:58:24 +0000	1,0709000000	0
Sat, 21 Jan 2017 05:35:44 +0000	1,0709000000	+0,001
Wed, 18 Jan 2017 02:31:27 +0000	1,0699000000	+0,0002
Sun, 15 Jan 2017 00:02:15 +0000	1,0697000000	-0,0015
Wed, 04 Jan 2017 17:40:49 +0000	1,0712000000	-0,0005
Tue, 03 Jan 2017 04:52:38 +0000	1,0717000000	-0,0035
Mon, 02 Jan 2017 14:14:47 +0000	1,0752000000	+0,0011
Sun, 01 Jan 2017 21:52:18 +0000	1,0741000000	-0,0016
Fri, 30 Dec 2016 13:01:11 +0000	1,0757000000	+0,0049
Fri, 30 Dec 2016 07:08:53 +0000	1,0708000000	-0,0032
Tue, 27 Dec 2016 22:44:34 +0000	1,0740000000	-0,0118
Sun, 25 Dec 2016 07:12:41 +0000	1,0858000000	0
Sat, 24 Dec 2016 23:07:54 +0000	1,0858000000	-0,0012
Thu, 22 Dec 2016 08:32:27 +0000	1,0870000000	-0,0054
Tue, 20 Dec 2016 05:55:59 +0000	1,0924000000	+0,0064
Sun, 18 Dec 2016 14:10:56 +0000	1,0860000000	+0,0155
Wed, 14 Dec 2016 16:22:18 +0000	1,0705000000	+0,0115
Tue, 13 Dec 2016 05:42:15 +0000	1,0590000000	-0,0057
Sun, 11 Dec 2016 01:14:52 +0000	1,0647000000	-0,0094
Fri, 09 Dec 2016 06:52:16 +0000	1,0741000000	-0,0058
Tue, 06 Dec 2016 11:54:35 +0000	1,0799000000	-0,0118
Mon, 05 Dec 2016 08:06:44 +0000	1,0917000000	+0,0031
Sat, 03 Dec 2016 23:55:47 +0000	1,0886000000	-0,0044
Thu, 01 Dec 2016 13:59:56 +0000	1,0930000000	-0,0053
Sun, 27 Nov 2016 12:21:20 +0000	1,0983000000	-0,0082
Thu, 24 Nov 2016 06:02:37 +0000	1,1065000000	-0,004
Wed, 23 Nov 2016 15:13:38 +0000	1,1105000000	+0,0221
Mon, 07 Nov 2016 12:16:22 +0000	1,0884000000	+0,006
Wed, 26 Oct 2016 10:51:31 +0000	1,0824000000	+0,0005
Tue, 25 Oct 2016 23:06:44 +0000	1,0819000000	-0,0304
Fri, 21 Oct 2016 00:16:03 +0000	1,1123000000	-0,0047
Wed, 19 Oct 2016 14:09:22 +0000	1,1170000000	-0,003
Tue, 18 Oct 2016 18:38:44 +0000	1,1200000000	-0,0048
Fri, 14 Oct 2016 16:54:23 +0000	1,1248000000	-0,0149
Mon, 10 Oct 2016 12:40:11 +0000	1,1397000000	+0,0044
Fri, 07 Oct 2016 01:24:08 +0000	1,1353000000	-0,0006
Thu, 06 Oct 2016 16:46:50 +0000	1,1359000000	+0,0057
Tue, 04 Oct 2016 06:30:12 +0000	1,1302000000	+0,0065
Sat, 01 Oct 2016 17:53:22 +0000	1,1237000000	0
Sat, 01 Oct 2016 06:01:59 +0000	1,1237000000	-0,0135
Tue, 27 Sep 2016 09:23:08 +0000	1,1372000000	+0,0071
Fri, 23 Sep 2016 23:46:25 +0000	1,1301000000	+0,0046
Thu, 22 Sep 2016 09:37:01 +0000	1,1255000000	-0,0287
Sat, 17 Sep 2016 03:44:29 +0000	1,1542000000	-0,0044
Wed, 14 Sep 2016 02:24:01 +0000	1,1586000000	+0,0136
Tue, 13 Sep 2016 04:06:40 +0000	1,1450000000	+0,0186
Tue, 06 Sep 2016 20:53:14 +0000	1,1264000000	-0,019
Sat, 03 Sep 2016 22:37:22 +0000	1,1454000000	-0,003
Tue, 30 Aug 2016 16:29:49 +0000	1,1484000000	+0,0077
Fri, 26 Aug 2016 09:21:03 +0000	1,1407000000	+0,0095
Fri, 19 Aug 2016 10:17:39 +0000	1,1312000000	+0,0138
Tue, 16 Aug 2016 16:08:18 +0000	1,1174000000	+0,0067
Sun, 14 Aug 2016 15:16:00 +0000	1,1107000000	+0,0051
Fri, 12 Aug 2016 14:36:25 +0000	1,1056000000	-0,0018
Mon, 08 Aug 2016 01:46:48 +0000	1,1074000000	-0,0079
Thu, 04 Aug 2016 13:09:21 +0000	1,1153000000	+0,0009
Wed, 27 Jul 2016 20:51:49 +0000	1,1144000000	+0,0118
Tue, 26 Jul 2016 04:25:45 +0000	1,1026000000	+0,0111
Thu, 21 Jul 2016 20:00:54 +0000	1,0915000000	-0,005
Wed, 20 Jul 2016 05:58:41 +0000	1,0965000000	-0,0153
Sun, 17 Jul 2016 21:24:28 +0000	1,1118000000	+0,0029
Fri, 15 Jul 2016 19:20:53 +0000	1,1089000000	+0,001
Sun, 10 Jul 2016 01:14:19 +0000	1,1079000000	0
Sat, 09 Jul 2016 14:12:38 +0000	1,1079000000	-0,0068
Tue, 05 Jul 2016 03:03:44 +0000	1,1147000000	-0,0319
Wed, 29 Jun 2016 01:03:52 +0000	1,1466000000	-0,0135
Wed, 22 Jun 2016 17:44:54 +0000	1,1601000000	-0,0232
Tue, 21 Jun 2016 03:19:04 +0000	1,1833000000	+0,0098
Thu, 16 Jun 2016 12:15:22 +0000	1,1735000000	-0,0034
Tue, 14 Jun 2016 23:09:59 +0000	1,1769000000	+0,0176
Sat, 11 Jun 2016 00:25:40 +0000	1,1593000000	-0,0118
Wed, 08 Jun 2016 20:43:31 +0000	1,1711000000	-0,008
Tue, 07 Jun 2016 14:18:48 +0000	1,1791000000	-0,0056
Sun, 05 Jun 2016 10:48:49 +0000	1,1847000000	+0,0044
Wed, 01 Jun 2016 17:43:42 +0000	1,1803000000	+0,0019
Thu, 26 May 2016 12:27:20 +0000	1,1784000000	-0,007
Sun, 22 May 2016 18:43:40 +0000	1,1854000000	+0,001
Thu, 19 May 2016 22:42:57 +0000	1,1844000000	-0,0004
Thu, 19 May 2016 09:53:13 +0000	1,1848000000	+0,0013
Mon, 16 May 2016 01:57:32 +0000	1,1835000000	-0,0055
Fri, 13 May 2016 23:57:03 +0000	1,1890000000	+0,0159
Tue, 10 May 2016 11:14:48 +0000	1,1731000000	+0,0119
Tue, 10 May 2016 03:00:41 +0000	1,1612000000	10
Mon, 09 May 2016 20:15:14 +0000	1,1613000000	-0,0012
Sat, 07 May 2016 21:48:40 +0000	1,1625000000	0
Sat, 07 May 2016 06:41:21 +0000	1,1625000000	-0,0074
Thu, 05 May 2016 07:08:11 +0000	1,1699000000	+0,0111
Fri, 29 Apr 2016 02:28:20 +0000	1,1588000000	+0,0095
Mon, 25 Apr 2016 23:15:50 +0000	1,1493000000	+0,0094
Sun, 24 Apr 2016 13:26:53 +0000	1,1399000000	0
Sat, 23 Apr 2016 15:18:39 +0000	1,1399000000	-0,0016
Fri, 22 Apr 2016 16:20:48 +0000	1,1415000000	-0,0023
Wed, 20 Apr 2016 05:33:38 +0000	1,1438000000	+0,0032
Mon, 18 Apr 2016 07:47:45 +0000	1,1406000000	0
Mon, 18 Apr 2016 02:55:58 +0000	1,1406000000	-0,0003
Sun, 17 Apr 2016 04:15:59 +0000	1,1409000000	0
Sat, 16 Apr 2016 09:57:28 +0000	1,1409000000	-0,0468
Sun, 10 Apr 2016 20:36:44 +0000	1,1877000000	0
Sun, 10 Apr 2016 17:08:30 +0000	1,1877000000	0
Sat, 09 Apr 2016 05:48:11 +0000	1,1877000000	+0,0138
Thu, 07 Apr 2016 15:28:18 +0000	1,1739000000	+0,0017
Wed, 06 Apr 2016 22:17:27 +0000	1,1722000000	+0,008
Mon, 04 Apr 2016 17:38:08 +0000	1,1642000000	+0,0146
Wed, 23 Mar 2016 11:17:06 +0000	1,1496000000	+0,0204
Sun, 13 Mar 2016 10:43:14 +0000	1,1292000000	-0,0186
Sat, 05 Mar 2016 08:31:44 +0000	1,1478000000	+0,0097
Wed, 02 Mar 2016 22:47:24 +0000	1,1381000000	-0,0176
Sun, 28 Feb 2016 12:05:49 +0000	1,1557000000	-0,008
Wed, 24 Feb 2016 23:23:25 +0000	1,1637000000	-0,0017
Tue, 23 Feb 2016 05:58:16 +0000	1,1654000000	+0,0014
Mon, 22 Feb 2016 22:59:25 +0000	1,1640000000	-0,03
Mon, 15 Feb 2016 19:18:07 +0000	1,1940000000	-0,0147
Sat, 13 Feb 2016 01:07:37 +0000	1,2087000000	+0,0093
Sat, 06 Feb 2016 17:28:22 +0000	1,1994000000	+0,0086
Thu, 04 Feb 2016 06:08:50 +0000	1,1908000000	+0,0028
Tue, 02 Feb 2016 19:00:40 +0000	1,1880000000	+0,0068
Fri, 29 Jan 2016 09:36:44 +0000	1,1812000000	+0,0021
Mon, 25 Jan 2016 03:49:00 +0000	1,1791000000	-0,0205
Fri, 22 Jan 2016 03:05:44 +0000	1,1996000000	-0,0098
Thu, 21 Jan 2016 05:41:25 +0000	1,2094000000	+10
Tue, 19 Jan 2016 21:33:31 +0000	1,2093000000	-0,003
Tue, 19 Jan 2016 05:42:55 +0000	1,2123000000	-0,0063
Sun, 17 Jan 2016 19:14:54 +0000	1,2186000000	+0,0085
Tue, 12 Jan 2016 11:30:15 +0000	1,2101000000	-0,0017
Mon, 11 Jan 2016 05:03:35 +0000	1,2118000000	-0,0012
Sat, 09 Jan 2016 09:15:15 +0000	1,2130000000	+0,0389
Sun, 03 Jan 2016 06:20:49 +0000	1,1741000000	0
Sun, 03 Jan 2016 00:44:58 +0000	1,1741000000	-0,0101
Mon, 28 Dec 2015 20:22:46 +0000	1,1842000000	+0,015
Sat, 26 Dec 2015 15:29:51 +0000	1,1692000000	-0,0052
Fri, 11 Dec 2015 02:52:08 +0000	1,1744000000	-0,0088
Wed, 09 Dec 2015 22:01:26 +0000	1,1832000000	+0,0081
Wed, 09 Dec 2015 08:41:21 +0000	1,1751000000	+0,018
Wed, 25 Nov 2015 04:06:07 +0000	1,1571000000	+0,0026
Wed, 18 Nov 2015 05:33:00 +0000	1,1545000000	+0,0015
Fri, 13 Nov 2015 08:15:49 +0000	1,1530000000	+0,0106
Sun, 08 Nov 2015 15:39:03 +0000	1,1424000000	-0,0177
Tue, 27 Oct 2015 16:22:55 +0000	1,1601000000	-0,0002
Tue, 27 Oct 2015 05:24:32 +0000	1,1603000000	+0,0078
Fri, 23 Oct 2015 17:31:31 +0000	1,1525000000	-0,0223
Mon, 19 Oct 2015 22:16:40 +0000	1,1748000000	-0,004
Mon, 05 Oct 2015 01:58:43 +0000	1,1788000000	-0,0341
Tue, 29 Sep 2015 08:04:54 +0000	1,2129000000	+0,0154
Sun, 27 Sep 2015 20:19:56 +0000	1,1975000000	0
Sun, 27 Sep 2015 11:14:19 +0000	1,1975000000	+0,03
Tue, 22 Sep 2015 06:47:00 +0000	1,1675000000	-0,0014
Sat, 19 Sep 2015 17:31:57 +0000	1,1689000000	-0,0095
Thu, 10 Sep 2015 22:48:23 +0000	1,1784000000	-0,0008
Mon, 07 Sep 2015 01:56:50 +0000	1,1792000000	+0,0016
Sat, 05 Sep 2015 23:17:49 +0000	1,1776000000	0
Sat, 05 Sep 2015 06:03:36 +0000	1,1776000000	-0,0147
Fri, 28 Aug 2015 03:29:40 +0000	1,1923000000	-0,0462
Tue, 25 Aug 2015 21:57:08 +0000	1,2385000000	-0,0037
Tue, 25 Aug 2015 06:20:56 +0000	1,2422000000	+0,1114
Fri, 07 Aug 2015 00:44:53 +0000	1,1308000000	+0,0013
Sun, 02 Aug 2015 04:22:54 +0000	1,1295000000	+0,0151
Thu, 30 Jul 2015 07:21:27 +0000	1,1144000000	-0,0128
Mon, 27 Jul 2015 19:06:58 +0000	1,1272000000	+0,0559
Thu, 16 Jul 2015 02:25:55 +0000	1,0713000000	-0,0073
Sat, 04 Jul 2015 13:25:51 +0000	1,0786000000	+0,0002
Thu, 02 Jul 2015 06:01:23 +0000	1,0784000000	-0,0142
Tue, 23 Jun 2015 01:18:13 +0000	1,0926000000	-0,0019
Sat, 20 Jun 2015 01:52:31 +0000	1,0945000000	+0,01
Sat, 13 Jun 2015 19:14:15 +0000	1,0845000000	+0,0048
Fri, 12 Jun 2015 05:44:56 +0000	1,0797000000	-0,0096
Wed, 10 Jun 2015 22:21:35 +0000	1,0893000000	+0,014
Fri, 05 Jun 2015 11:36:06 +0000	1,0753000000	-0,0102
Thu, 04 Jun 2015 09:33:24 +0000	1,0855000000	+0,0631
Wed, 27 May 2015 20:40:04 +0000	1,0224000000	+0,003
Tue, 26 May 2015 14:31:53 +0000	1,0194000000	-0,002
Sat, 23 May 2015 20:55:39 +0000	1,0214000000	+0,0003
Fri, 22 May 2015 20:45:29 +0000	1,0211000000	-0,02
Sat, 16 May 2015 14:56:35 +0000	1,0411000000	-0,0028
Wed, 13 May 2015 19:22:54 +0000	1,0439000000	-0,0008
Fri, 08 May 2015 00:05:49 +0000	1,0447000000	-0,005
Thu, 07 May 2015 14:57:28 +0000	1,0497000000	+0,0052
Sun, 03 May 2015 20:11:06 +0000	1,0445000000	0
Sat, 02 May 2015 15:20:57 +0000	1,0445000000	+0,0293
Mon, 27 Apr 2015 01:29:04 +0000	1,0152000000	-0,0011
Sat, 25 Apr 2015 12:45:56 +0000	1,0163000000	+0,0181
Wed, 15 Apr 2015 15:13:11 +0000	0,9982000000	-0,0155
Thu, 02 Apr 2015 00:41:28 +0000	1,0137000000	+0,0008
Wed, 01 Apr 2015 21:03:29 +0000	1,0129000000	-0,0213
Sun, 29 Mar 2015 23:20:00 +0000	1,0342000000	-0,0003
Sun, 29 Mar 2015 20:06:41 +0000	1,0345000000	-0,006
Tue, 24 Mar 2015 06:33:46 +0000	1,0405000000	-0,0007
Fri, 20 Mar 2015 20:54:35 +0000	1,0412000000	-0,0119
Mon, 02 Mar 2015 19:13:25 +0000	1,0531000000	-0,0268
Tue, 10 Feb 2015 18:07:02 +0000	1,0799000000	10
Fri, 23 Jan 2015 07:58:01 +0000	1,0800000000	-0,028
Tue, 20 Jan 2015 07:15:37 +0000	1,1080000000	-0,024
Thu, 25 Dec 2014 07:19:12 +0000	1,1320000000	-0,015
Sun, 07 Dec 2014 16:08:05 +0000	1,1470000000	+0,0234
Sun, 23 Nov 2014 20:21:32 +0000	1,1236000000	-0,0009
Sat, 15 Nov 2014 06:20:26 +0000	1,1245000000	-0,0059
Tue, 28 Oct 2014 08:25:27 +0000	1,1304000000	-0,0089
Mon, 13 Oct 2014 14:02:09 +0000	1,1393000000	-0,0081
Sat, 04 Oct 2014 17:17:54 +0000	1,1474000000	-0,0285
Mon, 22 Sep 2014 21:15:08 +0000	1,1759000000	-0,0007
Mon, 22 Sep 2014 15:26:14 +0000	1,1766000000	+0,0102
Sun, 21 Sep 2014 08:07:47 +0000	1,1664000000	+0,0019
Tue, 16 Sep 2014 18:09:45 +0000	1,1645000000	-0,0056
Sun, 14 Sep 2014 14:52:55 +0000	1,1701000000	0
Fri, 12 Sep 2014 23:55:27 +0000	1,1701000000	+0,0098
Fri, 12 Sep 2014 11:24:48 +0000	1,1603000000	-0,0223
Tue, 02 Sep 2014 03:40:40 +0000	1,1826000000	-0,0019
Thu, 28 Aug 2014 09:57:29 +0000	1,1845000000	+0,0062
Fri, 22 Aug 2014 10:00:09 +0000	1,1783000000	+0,0066
Tue, 12 Aug 2014 22:44:23 +0000	1,1717000000	-0,0043
Tue, 05 Aug 2014 17:10:31 +0000	1,1760000000	+0,0081
Wed, 30 Jul 2014 17:28:25 +0000	1,1679000000	-0,0002
Sat, 19 Jul 2014 04:14:00 +0000	1,1681000000	+0,0203
Mon, 14 Jul 2014 02:35:46 +0000	1,1478000000	+0,0082
Mon, 02 Jun 2014 03:57:39 +0000	1,1396000000	-0,0085
Mon, 26 May 2014 12:50:09 +0000	1,1481000000	-0,0003
Sat, 24 May 2014 23:37:15 +0000	1,1484000000	-0,0214
Fri, 09 May 2014 09:07:17 +0000	1,1698000000	-0,0109
Tue, 22 Apr 2014 19:07:08 +0000	1,1807000000	+0,0096
Sun, 20 Apr 2014 19:31:49 +0000	1,1711000000	+0,0116
Sun, 13 Apr 2014 11:34:41 +0000	1,1595000000	-0,0005
Fri, 04 Apr 2014 06:39:10 +0000	1,1600000000	+0,0006
Wed, 02 Apr 2014 01:44:22 +0000	1,1594000000	-0,051
Sun, 16 Mar 2014 10:36:42 +0000	1,2104000000	-0,0012
Thu, 13 Mar 2014 14:37:20 +0000	1,2116000000	-0,0042
Thu, 13 Mar 2014 10:57:27 +0000	1,2158000000	+0,0755
Mon, 17 Feb 2014 08:08:36 +0000	1,1403000000	+0,0432
Sun, 05 Jan 2014 14:23:58 +0000	1,0971000000	-0,0083
Wed, 01 Jan 2014 14:44:05 +0000	1,1054000000	+0,0048
Tue, 24 Dec 2013 10:15:00 +0000	1,1006000000	0
Sun, 03 Nov 2013 08:29:56 +0000	0,0000000000	0
Tue, 22 Oct 2013 02:40:00 +0000	0,0000000000	0
Sat, 05 Oct 2013 15:57:39 +0000	0,0000000000	0
Fri, 04 Oct 2013 20:30:40 +0000	0,0000000000	0
Sat, 28 Sep 2013 20:13:03 +0000	0,0000000000	0
Wed, 18 Sep 2013 17:56:40 +0000	0,0000000000	0
Tue, 27 Aug 2013 16:04:39 +0000	0,0000000000	0
Mon, 26 Aug 2013 06:12:45 +0000	0,0000000000	0
Sun, 25 Aug 2013 08:26:14 +0000	0,0000000000	0
Sun, 04 Aug 2013 15:54:50 +0000	0,0000000000	0
Tue, 23 Jul 2013 07:43:31 +0000	0,0000000000	0
Wed, 17 Jul 2013 09:28:59 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:26:46 +0000	0,0000000000	0
Tue, 09 Jul 2013 20:45:10 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:44:10 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:42:52 +0000	0,0000000000	0
Thu, 13 Jun 2013 15:02:13 +0000	0,0000000000	0
Fri, 07 Jun 2013 16:59:11 +0000	0,0000000000	0
Sat, 25 May 2013 15:19:35 +0000	0,0000000000	0
Wed, 22 May 2013 10:39:13 +0000	0,0000000000	0
Mon, 29 Apr 2013 03:39:10 +0000	0,0000000000	0
Wed, 24 Apr 2013 04:39:03 +0000	0,0000000000	0
Mon, 22 Apr 2013 00:40:52 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:32 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:27:43 +0000	0,0000000000	0
Mon, 01 Apr 2013 09:30:12 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:26:41 +0000	0,0000000000	0
Tue, 26 Mar 2013 02:12:45 +0000	0,0000000000	0
Mon, 25 Mar 2013 05:57:53 +0000	0,0000000000	0
Sat, 23 Mar 2013 03:47:45 +0000	0,0000000000	0
Tue, 19 Mar 2013 13:48:54 +0000	0,0000000000	0
Mon, 11 Mar 2013 23:49:27 +0000	0,0000000000	0
Fri, 01 Mar 2013 12:42:57 +0000	0,0000000000	0
Thu, 28 Feb 2013 04:20:18 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:51:25 +0000	0,0000000000	0
Sun, 17 Feb 2013 22:17:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:43:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:07:27 +0000	0,0000000000	0
Thu, 14 Feb 2013 07:24:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:46 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:39:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:43:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:41:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:38:24 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:32:29 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:26:42 +0000	0,0000000000	0
Tue, 05 Feb 2013 08:46:20 +0000	0,0000000000	0
Sun, 03 Feb 2013 13:33:47 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:25:14 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:06 +0000	0,0000000000	0
Tue, 08 Jan 2013 01:50:05 +0000	0,0000000000	0
Fri, 04 Jan 2013 04:39:00 +0000	0,0000000000	0
Wed, 02 Jan 2013 11:21:47 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:35:23 +0000	0,0000000000	0
Sat, 15 Dec 2012 04:23:15 +0000	0,0000000000	0
Fri, 14 Dec 2012 04:40:21 +0000	0,0000000000	0

Please note that XOF to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 06:15:04 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Chilean peso exchange chart

Note: The CFA Franc BCEAO to Chilean peso chart allow you to see for free currency exchange rate graph history for the XOF/CLP currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Chilean peso pair for a period of 1778 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.