The exchange rate as of today for XOF/CNY is XOF per CNY, which means that with 100 CFA Franc BCEAO you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for XOF/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or CNY currencies.

XOF to CNY exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 14:49:25 +0000	0,0116000000	-0,0001
Mon, 30 Apr 2018 02:20:32 +0000	0,0117000000	10
Sun, 22 Apr 2018 15:05:40 +0000	0,0118000000	-0,0001
Sun, 18 Mar 2018 10:21:38 +0000	0,0119000000	+0,0001
Mon, 30 Oct 2017 15:16:14 +0000	0,0118000000	-0,0002
Tue, 24 Oct 2017 05:56:49 +0000	0,0120000000	+10
Fri, 20 Oct 2017 20:43:17 +0000	0,0119000000	0
Thu, 19 Oct 2017 06:49:21 +0000	0,0119000000	10
Tue, 17 Oct 2017 09:08:01 +0000	0,0120000000	+10
Sun, 15 Oct 2017 04:29:10 +0000	0,0119000000	0
Sat, 14 Oct 2017 12:11:14 +0000	0,0119000000	0
Sat, 14 Oct 2017 03:36:53 +0000	0,0119000000	-0,0002
Fri, 06 Oct 2017 03:52:32 +0000	0,0121000000	0
Mon, 02 Oct 2017 13:24:28 +0000	0,0121000000	0
Fri, 29 Sep 2017 23:19:02 +0000	0,0121000000	-0,0002
Fri, 29 Sep 2017 02:17:24 +0000	0,0123000000	+10
Wed, 27 Sep 2017 21:23:34 +0000	0,0122000000	+0,0002
Mon, 18 Sep 2017 03:38:55 +0000	0,0120000000	10
Sun, 17 Sep 2017 23:28:52 +0000	0,0121000000	0
Sat, 16 Sep 2017 21:39:01 +0000	0,0121000000	0
Thu, 14 Sep 2017 14:22:10 +0000	0,0121000000	+0,0003
Mon, 11 Sep 2017 01:09:06 +0000	0,0118000000	-0,0001
Sat, 09 Sep 2017 21:06:24 +0000	0,0119000000	0
Fri, 08 Sep 2017 22:36:43 +0000	0,0119000000	0
Wed, 06 Sep 2017 08:13:11 +0000	0,0119000000	0
Sun, 03 Sep 2017 04:24:49 +0000	0,0119000000	0
Fri, 01 Sep 2017 12:08:56 +0000	0,0119000000	-0,0002
Tue, 29 Aug 2017 12:49:58 +0000	0,0121000000	0
Sat, 26 Aug 2017 10:41:36 +0000	0,0121000000	+10
Thu, 24 Aug 2017 01:13:49 +0000	0,0120000000	0
Wed, 23 Aug 2017 20:16:24 +0000	0,0120000000	+10
Wed, 23 Aug 2017 00:04:54 +0000	0,0119000000	10
Tue, 22 Aug 2017 01:01:23 +0000	0,0120000000	0
Mon, 21 Aug 2017 15:52:06 +0000	0,0120000000	0
Sat, 19 Aug 2017 03:40:37 +0000	0,0120000000	+10
Thu, 17 Aug 2017 16:09:08 +0000	0,0119000000	10
Tue, 15 Aug 2017 00:31:34 +0000	0,0120000000	0
Tue, 08 Aug 2017 17:09:01 +0000	0,0120000000	10
Sun, 06 Aug 2017 04:56:46 +0000	0,0121000000	0
Fri, 04 Aug 2017 23:03:44 +0000	0,0121000000	-0,0001
Wed, 02 Aug 2017 16:16:11 +0000	0,0122000000	+0,0001
Wed, 02 Aug 2017 02:36:19 +0000	0,0121000000	0
Mon, 31 Jul 2017 23:32:42 +0000	0,0121000000	0
Mon, 31 Jul 2017 17:55:18 +0000	0,0121000000	+10
Mon, 31 Jul 2017 10:12:53 +0000	0,0120000000	10
Mon, 31 Jul 2017 01:23:59 +0000	0,0121000000	+10
Fri, 28 Jul 2017 09:53:33 +0000	0,0120000000	0
Sat, 22 Jul 2017 11:45:16 +0000	0,0120000000	0
Fri, 21 Jul 2017 14:02:48 +0000	0,0120000000	+10
Thu, 20 Jul 2017 11:34:07 +0000	0,0119000000	+0,0001
Mon, 17 Jul 2017 19:17:57 +0000	0,0118000000	0
Mon, 17 Jul 2017 10:37:42 +0000	0,0118000000	-0,0001
Sat, 15 Jul 2017 21:24:58 +0000	0,0119000000	+0,0001
Thu, 13 Jul 2017 17:49:58 +0000	0,0118000000	0
Thu, 13 Jul 2017 12:38:12 +0000	0,0118000000	-0,0001
Wed, 12 Jul 2017 05:04:56 +0000	0,0119000000	+0,0001
Mon, 10 Jul 2017 04:42:07 +0000	0,0118000000	0
Thu, 06 Jul 2017 08:21:06 +0000	0,0118000000	0
Tue, 04 Jul 2017 10:04:13 +0000	0,0118000000	0
Tue, 04 Jul 2017 06:46:23 +0000	0,0118000000	0
Mon, 03 Jul 2017 16:00:58 +0000	0,0118000000	0
Sat, 01 Jul 2017 00:21:01 +0000	0,0118000000	0
Fri, 30 Jun 2017 05:30:12 +0000	0,0118000000	0
Thu, 29 Jun 2017 16:17:03 +0000	0,0118000000	0
Wed, 28 Jun 2017 08:33:49 +0000	0,0118000000	+10
Mon, 26 Jun 2017 23:31:09 +0000	0,0117000000	0
Mon, 26 Jun 2017 13:26:39 +0000	0,0117000000	0
Sun, 25 Jun 2017 15:08:19 +0000	0,0117000000	0
Sat, 24 Jun 2017 16:04:20 +0000	0,0117000000	0
Fri, 23 Jun 2017 12:32:40 +0000	0,0117000000	+0,0001
Wed, 21 Jun 2017 10:53:16 +0000	0,0116000000	0
Mon, 19 Jun 2017 05:59:15 +0000	0,0116000000	0
Sun, 18 Jun 2017 19:45:38 +0000	0,0116000000	0
Fri, 16 Jun 2017 13:09:02 +0000	0,0116000000	0
Thu, 15 Jun 2017 22:31:10 +0000	0,0116000000	0
Thu, 15 Jun 2017 06:03:11 +0000	0,0116000000	0
Thu, 15 Jun 2017 01:43:22 +0000	0,0116000000	0
Mon, 12 Jun 2017 10:49:28 +0000	0,0116000000	0
Sun, 11 Jun 2017 07:59:23 +0000	0,0116000000	0
Sat, 10 Jun 2017 16:57:13 +0000	0,0116000000	-0,0001
Wed, 07 Jun 2017 22:11:03 +0000	0,0117000000	0
Tue, 06 Jun 2017 21:31:18 +0000	0,0117000000	0
Sun, 04 Jun 2017 21:36:09 +0000	0,0117000000	0
Sun, 04 Jun 2017 17:13:10 +0000	0,0117000000	0
Tue, 30 May 2017 16:53:44 +0000	0,0117000000	0
Mon, 29 May 2017 19:41:28 +0000	0,0117000000	0
Mon, 29 May 2017 12:57:59 +0000	0,0117000000	0
Fri, 26 May 2017 18:42:00 +0000	0,0117000000	0
Fri, 26 May 2017 12:13:02 +0000	0,0117000000	10
Thu, 25 May 2017 10:14:23 +0000	0,0118000000	0
Tue, 23 May 2017 08:53:11 +0000	0,0118000000	0
Fri, 19 May 2017 23:47:25 +0000	0,0118000000	+10
Wed, 17 May 2017 20:53:31 +0000	0,0117000000	+0,0001
Tue, 16 May 2017 21:08:07 +0000	0,0116000000	+10
Mon, 15 May 2017 09:24:48 +0000	0,0115000000	0
Fri, 12 May 2017 18:25:15 +0000	0,0115000000	+10
Fri, 12 May 2017 08:17:55 +0000	0,0114000000	10
Tue, 02 May 2017 07:47:09 +0000	0,0115000000	0
Mon, 01 May 2017 21:44:16 +0000	0,0115000000	0
Sun, 30 Apr 2017 14:42:41 +0000	0,0115000000	0
Sun, 30 Apr 2017 08:11:16 +0000	0,0115000000	0
Sun, 30 Apr 2017 03:32:23 +0000	0,0115000000	0
Sat, 29 Apr 2017 12:20:04 +0000	0,0115000000	0
Fri, 28 Apr 2017 12:55:46 +0000	0,0115000000	0
Fri, 28 Apr 2017 09:42:47 +0000	0,0115000000	0
Thu, 27 Apr 2017 10:00:53 +0000	0,0115000000	+10
Wed, 26 Apr 2017 14:28:48 +0000	0,0114000000	+0,0002
Mon, 24 Apr 2017 03:21:12 +0000	0,0112000000	-0,0002
Mon, 24 Apr 2017 00:11:34 +0000	0,0114000000	+0,0001
Thu, 20 Apr 2017 16:26:19 +0000	0,0113000000	0
Wed, 19 Apr 2017 07:50:23 +0000	0,0113000000	+10
Mon, 17 Apr 2017 12:10:41 +0000	0,0112000000	0
Thu, 13 Apr 2017 01:25:24 +0000	0,0112000000	0
Mon, 10 Apr 2017 15:32:52 +0000	0,0112000000	+10
Sat, 08 Apr 2017 03:44:27 +0000	0,0111000000	10
Fri, 07 Apr 2017 16:03:22 +0000	0,0112000000	0
Fri, 07 Apr 2017 12:00:36 +0000	0,0112000000	0
Wed, 05 Apr 2017 20:03:58 +0000	0,0112000000	0
Wed, 05 Apr 2017 13:28:19 +0000	0,0112000000	0
Mon, 03 Apr 2017 15:09:38 +0000	0,0112000000	-0,0002
Tue, 28 Mar 2017 13:50:39 +0000	0,0114000000	+0,0001
Sat, 25 Mar 2017 14:41:34 +0000	0,0113000000	0
Sat, 25 Mar 2017 09:00:19 +0000	0,0113000000	0
Fri, 24 Mar 2017 01:39:30 +0000	0,0113000000	0
Tue, 21 Mar 2017 18:22:08 +0000	0,0113000000	0
Sun, 19 Mar 2017 00:26:55 +0000	0,0113000000	0
Sat, 18 Mar 2017 03:33:17 +0000	0,0113000000	0
Fri, 17 Mar 2017 10:06:58 +0000	0,0113000000	0
Thu, 16 Mar 2017 08:42:32 +0000	0,0113000000	+10
Wed, 15 Mar 2017 13:36:48 +0000	0,0112000000	0
Tue, 14 Mar 2017 10:56:22 +0000	0,0112000000	10
Sat, 11 Mar 2017 14:27:39 +0000	0,0113000000	+10
Fri, 10 Mar 2017 08:32:04 +0000	0,0112000000	+10
Thu, 09 Mar 2017 04:35:13 +0000	0,0111000000	0
Tue, 07 Mar 2017 17:37:07 +0000	0,0111000000	10
Sun, 05 Mar 2017 21:40:35 +0000	0,0112000000	0
Sat, 04 Mar 2017 23:21:32 +0000	0,0112000000	+10
Fri, 03 Mar 2017 03:46:33 +0000	0,0111000000	0
Thu, 02 Mar 2017 03:53:24 +0000	0,0111000000	0
Tue, 28 Feb 2017 11:43:15 +0000	0,0111000000	0
Sun, 26 Feb 2017 11:41:48 +0000	0,0111000000	0
Sat, 25 Feb 2017 23:47:06 +0000	0,0111000000	0
Sat, 25 Feb 2017 06:06:36 +0000	0,0111000000	0
Fri, 24 Feb 2017 02:10:20 +0000	0,0111000000	0
Tue, 21 Feb 2017 14:06:50 +0000	0,0111000000	0
Tue, 21 Feb 2017 05:28:59 +0000	0,0111000000	10
Thu, 16 Feb 2017 23:23:03 +0000	0,0112000000	+10
Fri, 10 Feb 2017 21:01:20 +0000	0,0111000000	10
Wed, 08 Feb 2017 01:33:48 +0000	0,0112000000	0
Tue, 07 Feb 2017 01:25:51 +0000	0,0112000000	10
Fri, 03 Feb 2017 01:24:54 +0000	0,0113000000	0
Thu, 02 Feb 2017 16:25:53 +0000	0,0113000000	+10
Sun, 29 Jan 2017 20:55:03 +0000	0,0112000000	0
Sun, 29 Jan 2017 04:48:50 +0000	0,0112000000	0
Sat, 28 Jan 2017 07:29:47 +0000	0,0112000000	0
Mon, 23 Jan 2017 10:12:48 +0000	0,0112000000	0
Sun, 22 Jan 2017 19:06:22 +0000	0,0112000000	0
Sat, 21 Jan 2017 10:58:44 +0000	0,0112000000	+10
Thu, 19 Jan 2017 01:05:07 +0000	0,0111000000	0
Wed, 18 Jan 2017 07:27:26 +0000	0,0111000000	10
Sun, 15 Jan 2017 04:16:24 +0000	0,0112000000	0
Sat, 14 Jan 2017 16:16:28 +0000	0,0112000000	+10
Tue, 10 Jan 2017 19:05:47 +0000	0,0111000000	0
Mon, 09 Jan 2017 04:58:10 +0000	0,0111000000	0
Sun, 08 Jan 2017 11:59:18 +0000	0,0111000000	0
Fri, 06 Jan 2017 00:32:49 +0000	0,0111000000	+0,0001
Thu, 05 Jan 2017 12:13:33 +0000	0,0110000000	0
Wed, 04 Jan 2017 05:57:19 +0000	0,0110000000	-0,0001
Tue, 03 Jan 2017 05:10:13 +0000	0,0111000000	0
Mon, 26 Dec 2016 20:42:23 +0000	0,0111000000	0
Sun, 25 Dec 2016 07:12:44 +0000	0,0111000000	0
Sat, 24 Dec 2016 23:07:56 +0000	0,0111000000	0
Fri, 23 Dec 2016 16:54:04 +0000	0,0111000000	+0,0001
Wed, 21 Dec 2016 06:29:23 +0000	0,0110000000	0
Tue, 20 Dec 2016 04:59:01 +0000	0,0110000000	0
Tue, 20 Dec 2016 01:24:43 +0000	0,0110000000	0
Thu, 15 Dec 2016 15:09:24 +0000	0,0110000000	-0,0001
Fri, 09 Dec 2016 22:24:33 +0000	0,0111000000	10
Fri, 09 Dec 2016 07:14:54 +0000	0,0112000000	10
Thu, 08 Dec 2016 13:01:09 +0000	0,0113000000	0
Thu, 08 Dec 2016 06:54:53 +0000	0,0113000000	+10
Sun, 04 Dec 2016 15:18:08 +0000	0,0112000000	0
Sun, 04 Dec 2016 05:42:50 +0000	0,0112000000	+10
Thu, 01 Dec 2016 16:11:10 +0000	0,0111000000	0
Wed, 30 Nov 2016 23:58:56 +0000	0,0111000000	10
Sun, 27 Nov 2016 12:21:25 +0000	0,0112000000	0
Sat, 26 Nov 2016 13:54:12 +0000	0,0112000000	+10
Thu, 24 Nov 2016 07:54:56 +0000	0,0111000000	0
Sun, 20 Nov 2016 00:33:06 +0000	0,0111000000	0
Fri, 18 Nov 2016 00:11:40 +0000	0,0111000000	-0,0002
Tue, 01 Nov 2016 04:31:13 +0000	0,0113000000	0
Tue, 25 Oct 2016 23:06:47 +0000	0,0113000000	+10
Fri, 21 Oct 2016 21:05:35 +0000	0,0112000000	10
Wed, 19 Oct 2016 22:42:46 +0000	0,0113000000	0
Sun, 16 Oct 2016 10:49:57 +0000	0,0113000000	0
Thu, 13 Oct 2016 21:30:16 +0000	0,0113000000	0
Wed, 12 Oct 2016 06:47:43 +0000	0,0113000000	-0,0001
Wed, 05 Oct 2016 08:20:47 +0000	0,0114000000	0
Sun, 02 Oct 2016 09:28:46 +0000	0,0114000000	0
Sat, 01 Oct 2016 06:02:03 +0000	0,0114000000	0
Tue, 27 Sep 2016 23:05:34 +0000	0,0114000000	0
Sun, 25 Sep 2016 15:34:24 +0000	0,0114000000	+0,0001
Fri, 23 Sep 2016 15:53:04 +0000	0,0113000000	-0,0001
Sat, 17 Sep 2016 19:38:49 +0000	0,0114000000	0
Sat, 17 Sep 2016 11:36:40 +0000	0,0114000000	0
Wed, 14 Sep 2016 04:42:38 +0000	0,0114000000	0
Tue, 13 Sep 2016 04:19:05 +0000	0,0114000000	10
Sat, 10 Sep 2016 21:43:55 +0000	0,0115000000	0
Fri, 09 Sep 2016 08:06:48 +0000	0,0115000000	+10
Wed, 07 Sep 2016 07:00:10 +0000	0,0114000000	0
Sat, 03 Sep 2016 19:07:20 +0000	0,0114000000	0
Tue, 30 Aug 2016 14:13:51 +0000	0,0114000000	0
Thu, 25 Aug 2016 06:23:29 +0000	0,0114000000	0
Thu, 18 Aug 2016 10:53:08 +0000	0,0114000000	0
Tue, 16 Aug 2016 16:08:17 +0000	0,0114000000	+0,0001
Sun, 14 Aug 2016 15:16:10 +0000	0,0113000000	0
Fri, 12 Aug 2016 00:31:28 +0000	0,0113000000	0
Thu, 11 Aug 2016 08:35:58 +0000	0,0113000000	0
Sun, 07 Aug 2016 23:48:16 +0000	0,0113000000	0
Fri, 05 Aug 2016 10:22:13 +0000	0,0113000000	0
Wed, 03 Aug 2016 21:43:57 +0000	0,0113000000	0
Tue, 02 Aug 2016 06:50:07 +0000	0,0113000000	0
Sun, 31 Jul 2016 04:14:46 +0000	0,0113000000	0
Fri, 29 Jul 2016 10:17:40 +0000	0,0113000000	+10
Sun, 24 Jul 2016 23:01:39 +0000	0,0112000000	0
Wed, 20 Jul 2016 05:59:00 +0000	0,0112000000	0
Wed, 20 Jul 2016 00:03:17 +0000	0,0112000000	10
Tue, 19 Jul 2016 02:03:10 +0000	0,0113000000	0
Sun, 17 Jul 2016 21:24:39 +0000	0,0113000000	0
Fri, 15 Jul 2016 19:21:02 +0000	0,0113000000	0
Thu, 14 Jul 2016 10:25:54 +0000	0,0113000000	0
Mon, 04 Jul 2016 16:06:26 +0000	0,0113000000	0
Sun, 03 Jul 2016 08:53:43 +0000	0,0113000000	+10
Fri, 24 Jun 2016 20:36:52 +0000	0,0112000000	10
Wed, 22 Jun 2016 17:45:16 +0000	0,0113000000	-0,0001
Tue, 21 Jun 2016 08:56:57 +0000	0,0114000000	+0,0001
Sun, 19 Jun 2016 16:58:06 +0000	0,0113000000	0
Tue, 14 Jun 2016 05:36:31 +0000	0,0113000000	-0,0001
Tue, 07 Jun 2016 06:46:04 +0000	0,0114000000	0
Tue, 07 Jun 2016 01:37:07 +0000	0,0114000000	0
Sat, 04 Jun 2016 09:31:53 +0000	0,0114000000	+0,0001
Fri, 03 Jun 2016 17:50:11 +0000	0,0113000000	+10
Mon, 30 May 2016 02:31:39 +0000	0,0112000000	+10
Sat, 28 May 2016 00:24:39 +0000	0,0111000000	10
Thu, 26 May 2016 20:58:02 +0000	0,0112000000	0
Wed, 25 May 2016 02:21:25 +0000	0,0112000000	0
Tue, 24 May 2016 13:10:05 +0000	0,0112000000	0
Sun, 22 May 2016 19:06:04 +0000	0,0112000000	0
Sun, 22 May 2016 08:07:32 +0000	0,0112000000	10
Tue, 17 May 2016 18:15:56 +0000	0,0113000000	0
Mon, 16 May 2016 01:57:43 +0000	0,0113000000	0
Sun, 15 May 2016 16:44:44 +0000	0,0113000000	0
Sun, 15 May 2016 11:59:39 +0000	0,0113000000	0
Sat, 14 May 2016 21:05:49 +0000	0,0113000000	0
Fri, 13 May 2016 09:43:00 +0000	0,0113000000	0
Wed, 11 May 2016 00:20:17 +0000	0,0113000000	0
Mon, 09 May 2016 20:15:17 +0000	0,0113000000	0
Mon, 09 May 2016 10:47:45 +0000	0,0113000000	0
Sat, 07 May 2016 20:33:46 +0000	0,0113000000	-0,0001
Tue, 03 May 2016 13:59:19 +0000	0,0114000000	0
Mon, 02 May 2016 23:21:26 +0000	0,0114000000	+0,0001
Sun, 01 May 2016 10:37:27 +0000	0,0113000000	+10
Thu, 28 Apr 2016 08:24:01 +0000	0,0112000000	0
Tue, 26 Apr 2016 14:18:05 +0000	0,0112000000	+10
Sat, 23 Apr 2016 15:18:46 +0000	0,0111000000	10
Mon, 18 Apr 2016 17:24:16 +0000	0,0112000000	0
Sun, 10 Apr 2016 17:08:39 +0000	0,0112000000	0
Sun, 10 Apr 2016 07:46:10 +0000	0,0112000000	10
Sun, 03 Apr 2016 00:46:14 +0000	0,0113000000	+10
Thu, 31 Mar 2016 22:09:04 +0000	0,0112000000	0
Wed, 30 Mar 2016 11:11:06 +0000	0,0112000000	+10
Mon, 28 Mar 2016 18:24:15 +0000	0,0111000000	0
Sat, 26 Mar 2016 08:26:15 +0000	0,0111000000	0
Fri, 25 Mar 2016 14:20:59 +0000	0,0111000000	0
Tue, 22 Mar 2016 22:25:22 +0000	0,0111000000	0
Mon, 21 Mar 2016 22:46:29 +0000	0,0111000000	0
Sun, 20 Mar 2016 22:00:25 +0000	0,0111000000	0
Sat, 19 Mar 2016 06:10:20 +0000	0,0111000000	+0,0001
Tue, 15 Mar 2016 11:05:38 +0000	0,0110000000	0
Sun, 13 Mar 2016 10:43:24 +0000	0,0110000000	0
Sat, 12 Mar 2016 16:27:39 +0000	0,0110000000	0
Fri, 11 Mar 2016 15:27:30 +0000	0,0110000000	+10
Sun, 06 Mar 2016 07:22:16 +0000	0,0109000000	+10
Wed, 02 Mar 2016 01:04:49 +0000	0,0108000000	10
Tue, 01 Mar 2016 15:01:50 +0000	0,0109000000	0
Sun, 28 Feb 2016 21:08:52 +0000	0,0109000000	10
Thu, 25 Feb 2016 09:58:56 +0000	0,0110000000	+10
Wed, 24 Feb 2016 13:52:45 +0000	0,0109000000	10
Tue, 23 Feb 2016 04:21:54 +0000	0,0110000000	0
Mon, 22 Feb 2016 16:41:33 +0000	0,0110000000	0
Mon, 22 Feb 2016 06:57:26 +0000	0,0110000000	-0,0001
Sun, 21 Feb 2016 13:23:38 +0000	0,0111000000	0
Fri, 19 Feb 2016 21:36:31 +0000	0,0111000000	0
Fri, 19 Feb 2016 03:19:14 +0000	0,0111000000	+0,0001
Mon, 15 Feb 2016 19:18:09 +0000	0,0110000000	-0,0002
Sat, 06 Feb 2016 00:44:59 +0000	0,0112000000	0
Fri, 05 Feb 2016 09:24:48 +0000	0,0112000000	0
Thu, 04 Feb 2016 18:51:43 +0000	0,0112000000	+0,0002
Wed, 03 Feb 2016 13:58:04 +0000	0,0110000000	+10
Thu, 28 Jan 2016 06:39:37 +0000	0,0109000000	10
Tue, 19 Jan 2016 18:45:44 +0000	0,0110000000	+10
Mon, 18 Jan 2016 19:56:55 +0000	0,0109000000	0
Sun, 17 Jan 2016 19:14:56 +0000	0,0109000000	0
Fri, 15 Jan 2016 08:37:18 +0000	0,0109000000	0
Tue, 12 Jan 2016 11:24:55 +0000	0,0109000000	0
Sat, 09 Jan 2016 09:02:55 +0000	0,0109000000	+10
Mon, 04 Jan 2016 23:10:41 +0000	0,0108000000	0
Mon, 04 Jan 2016 19:44:59 +0000	0,0108000000	0
Sat, 02 Jan 2016 17:12:00 +0000	0,0108000000	0
Sat, 02 Jan 2016 10:10:02 +0000	0,0108000000	0
Fri, 01 Jan 2016 05:23:16 +0000	0,0108000000	0
Thu, 31 Dec 2015 04:49:17 +0000	0,0108000000	0
Mon, 28 Dec 2015 23:42:39 +0000	0,0108000000	0
Tue, 22 Dec 2015 09:15:59 +0000	0,0108000000	0
Wed, 16 Dec 2015 16:26:05 +0000	0,0108000000	0
Mon, 14 Dec 2015 20:03:31 +0000	0,0108000000	0
Fri, 11 Dec 2015 18:23:13 +0000	0,0108000000	+0,0001
Wed, 09 Dec 2015 08:41:23 +0000	0,0107000000	+0,0004
Sun, 29 Nov 2015 19:00:57 +0000	0,0103000000	0
Sun, 29 Nov 2015 02:09:14 +0000	0,0103000000	0
Sat, 28 Nov 2015 02:00:14 +0000	0,0103000000	10
Sun, 22 Nov 2015 21:36:30 +0000	0,0104000000	0
Fri, 20 Nov 2015 07:38:37 +0000	0,0104000000	-0,0001
Fri, 13 Nov 2015 10:29:11 +0000	0,0105000000	+0,0001
Tue, 10 Nov 2015 15:44:49 +0000	0,0104000000	0
Mon, 09 Nov 2015 16:09:42 +0000	0,0104000000	-0,0003
Tue, 27 Oct 2015 05:24:34 +0000	0,0107000000	0
Sat, 24 Oct 2015 03:52:59 +0000	0,0107000000	-0,0001
Fri, 23 Oct 2015 01:11:28 +0000	0,0108000000	-0,0002
Sun, 18 Oct 2015 18:45:12 +0000	0,0110000000	+10
Fri, 09 Oct 2015 02:53:06 +0000	0,0109000000	0
Thu, 08 Oct 2015 07:48:21 +0000	0,0109000000	0
Tue, 06 Oct 2015 15:36:42 +0000	0,0109000000	+10
Tue, 06 Oct 2015 02:17:16 +0000	0,0108000000	10
Tue, 29 Sep 2015 08:03:24 +0000	0,0109000000	10
Mon, 21 Sep 2015 05:56:25 +0000	0,0110000000	0
Sun, 20 Sep 2015 11:33:43 +0000	0,0110000000	0
Sat, 19 Sep 2015 17:31:59 +0000	0,0110000000	0
Fri, 18 Sep 2015 16:29:58 +0000	0,0110000000	0
Thu, 10 Sep 2015 22:35:17 +0000	0,0110000000	+0,0002
Tue, 08 Sep 2015 03:53:00 +0000	0,0108000000	10
Wed, 02 Sep 2015 17:01:09 +0000	0,0109000000	0
Wed, 02 Sep 2015 04:19:06 +0000	0,0109000000	10
Tue, 01 Sep 2015 23:23:35 +0000	0,0110000000	-0,0001
Wed, 26 Aug 2015 20:01:44 +0000	0,0111000000	0
Sat, 22 Aug 2015 05:26:43 +0000	0,0111000000	+0,0003
Sun, 16 Aug 2015 15:53:00 +0000	0,0108000000	0
Sat, 15 Aug 2015 21:11:03 +0000	0,0108000000	+0,0004
Mon, 03 Aug 2015 18:37:50 +0000	0,0104000000	0
Sun, 02 Aug 2015 19:08:34 +0000	0,0104000000	0
Thu, 30 Jul 2015 11:17:23 +0000	0,0104000000	-0,0001
Tue, 28 Jul 2015 20:50:34 +0000	0,0105000000	+0,0001
Wed, 15 Jul 2015 16:35:26 +0000	0,0104000000	-0,0002
Sun, 12 Jul 2015 16:49:41 +0000	0,0106000000	+10
Mon, 06 Jul 2015 03:22:03 +0000	0,0105000000	10
Sun, 28 Jun 2015 05:04:11 +0000	0,0106000000	0
Fri, 26 Jun 2015 17:42:19 +0000	0,0106000000	0
Thu, 25 Jun 2015 17:30:31 +0000	0,0106000000	10
Tue, 23 Jun 2015 00:21:43 +0000	0,0107000000	0
Sun, 21 Jun 2015 09:01:05 +0000	0,0107000000	0
Wed, 17 Jun 2015 13:00:54 +0000	0,0107000000	0
Sat, 13 Jun 2015 17:21:28 +0000	0,0107000000	0
Sat, 13 Jun 2015 05:05:05 +0000	0,0107000000	0
Sat, 13 Jun 2015 00:49:53 +0000	0,0107000000	0
Thu, 11 Jun 2015 21:33:36 +0000	0,0107000000	0
Wed, 10 Jun 2015 14:00:54 +0000	0,0107000000	+0,0002
Mon, 08 Jun 2015 04:44:29 +0000	0,0105000000	+0,0001
Sun, 31 May 2015 14:58:32 +0000	0,0104000000	+10
Tue, 26 May 2015 12:19:47 +0000	0,0103000000	0
Tue, 26 May 2015 01:12:21 +0000	0,0103000000	10
Sun, 24 May 2015 14:04:40 +0000	0,0104000000	0
Sat, 23 May 2015 02:46:09 +0000	0,0104000000	-0,0004
Sun, 17 May 2015 12:13:16 +0000	0,0108000000	0
Sat, 16 May 2015 19:10:51 +0000	0,0108000000	+0,0005
Mon, 27 Apr 2015 05:27:22 +0000	0,0103000000	0
Sun, 26 Apr 2015 23:08:11 +0000	0,0103000000	0
Sat, 25 Apr 2015 20:16:31 +0000	0,0103000000	0
Sat, 25 Apr 2015 12:45:26 +0000	0,0103000000	+0,0002
Tue, 14 Apr 2015 17:34:32 +0000	0,0101000000	-0,0001
Thu, 02 Apr 2015 00:40:43 +0000	0,0102000000	0
Wed, 01 Apr 2015 21:04:02 +0000	0,0102000000	10
Sun, 29 Mar 2015 20:06:38 +0000	0,0103000000	+10
Mon, 23 Mar 2015 06:54:10 +0000	0,0102000000	0
Fri, 20 Mar 2015 20:54:36 +0000	0,0102000000	-0,001
Sun, 11 Jan 2015 07:56:23 +0000	0,0112000000	-0,0004
Sat, 27 Dec 2014 05:48:32 +0000	0,0116000000	-0,0001
Mon, 15 Dec 2014 22:09:34 +0000	0,0117000000	+0,0001
Sat, 08 Nov 2014 18:43:53 +0000	0,0116000000	-0,0002
Tue, 28 Oct 2014 08:52:42 +0000	0,0118000000	-0,0001
Sun, 19 Oct 2014 11:57:21 +0000	0,0119000000	+0,0001
Sat, 04 Oct 2014 16:19:32 +0000	0,0118000000	-0,0002
Sun, 21 Sep 2014 08:18:14 +0000	0,0120000000	10
Mon, 15 Sep 2014 05:56:17 +0000	0,0121000000	0
Fri, 12 Sep 2014 11:12:12 +0000	0,0121000000	-0,0003
Mon, 01 Sep 2014 06:12:24 +0000	0,0124000000	+10
Fri, 29 Aug 2014 12:26:12 +0000	0,0123000000	10
Sat, 23 Aug 2014 18:34:30 +0000	0,0124000000	-0,0001
Sat, 16 Aug 2014 01:48:29 +0000	0,0125000000	0
Tue, 12 Aug 2014 22:44:34 +0000	0,0125000000	-0,0003
Tue, 08 Jul 2014 08:56:12 +0000	0,0128000000	10
Wed, 02 Jul 2014 21:42:52 +0000	0,0129000000	0
Fri, 27 Jun 2014 20:47:12 +0000	0,0129000000	10
Fri, 06 Jun 2014 02:10:26 +0000	0,0130000000	+10
Thu, 29 May 2014 06:40:25 +0000	0,0129000000	10
Mon, 26 May 2014 23:18:25 +0000	0,0130000000	+10
Sun, 25 May 2014 09:19:21 +0000	0,0129000000	10
Fri, 23 May 2014 06:10:32 +0000	0,0130000000	-0,0002
Wed, 07 May 2014 04:07:23 +0000	0,0132000000	+0,0002
Wed, 02 Apr 2014 19:14:43 +0000	0,0130000000	+0,0003
Wed, 19 Feb 2014 19:17:35 +0000	0,0127000000	+10
Sat, 15 Feb 2014 15:13:40 +0000	0,0126000000	0
Tue, 07 Jan 2014 14:44:23 +0000	0,0126000000	+10
Sat, 04 Jan 2014 18:32:24 +0000	0,0125000000	-0,0002
Fri, 27 Dec 2013 20:01:14 +0000	0,0127000000	0
Fri, 27 Dec 2013 12:17:55 +0000	0,0127000000	0
Sun, 22 Dec 2013 17:00:15 +0000	0,0127000000	0
Mon, 09 Dec 2013 08:38:48 +0000	0,0127000000	0
Fri, 25 Oct 2013 14:10:51 +0000	0,0000000000	0
Sat, 05 Oct 2013 13:41:35 +0000	0,0000000000	0
Tue, 03 Sep 2013 09:55:17 +0000	0,0000000000	0
Tue, 06 Aug 2013 05:53:04 +0000	0,0000000000	0
Sat, 27 Jul 2013 20:44:43 +0000	0,0000000000	0
Thu, 25 Jul 2013 05:17:14 +0000	0,0000000000	0
Sun, 07 Jul 2013 14:53:52 +0000	0,0000000000	0
Sun, 30 Jun 2013 23:21:36 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:57:49 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:15:14 +0000	0,0000000000	0
Sat, 15 Jun 2013 03:57:09 +0000	0,0000000000	0
Mon, 27 May 2013 06:12:12 +0000	0,0000000000	0
Tue, 07 May 2013 01:00:13 +0000	0,0000000000	0
Tue, 30 Apr 2013 07:21:22 +0000	0,0000000000	0
Tue, 16 Apr 2013 17:46:38 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:32 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:26:57 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:39:48 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:07:39 +0000	0,0000000000	0
Thu, 07 Mar 2013 16:25:50 +0000	0,0000000000	0
Thu, 21 Feb 2013 16:58:50 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:41:42 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:45:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:01 +0000	0,0000000000	0
Sun, 10 Feb 2013 15:15:17 +0000	0,0000000000	0
Sat, 02 Feb 2013 16:27:45 +0000	0,0000000000	0
Tue, 29 Jan 2013 05:09:11 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:06 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:21:25 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:45:16 +0000	0,0000000000	0
Fri, 21 Dec 2012 16:00:04 +0000	0,0000000000	0
Tue, 11 Dec 2012 14:56:40 +0000	0,0000000000	0
Sat, 08 Dec 2012 18:18:21 +0000	0,0000000000	0
Sat, 01 Dec 2012 10:46:47 +0000	0,0000000000	0

Please note that XOF to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 14:49:25 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Chinese yuan exchange chart

Note: The CFA Franc BCEAO to Chinese yuan chart allow you to see for free currency exchange rate graph history for the XOF/CNY currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Chinese yuan pair for a period of 1983 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.