The exchange rate as of today for XOF/COP is XOF per COP, which means that with 100 CFA Franc BCEAO you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for XOF/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or COP currencies.

XOF to COP exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 19:38:41 +0000	5,2114000000	-0,0395
Thu, 29 Mar 2018 10:05:06 +0000	5,2509000000	-0,1104
Sat, 03 Mar 2018 02:51:56 +0000	5,3613000000	-0,0305
Wed, 01 Nov 2017 05:22:28 +0000	5,3918000000	+0,0005
Tue, 24 Oct 2017 19:36:58 +0000	5,3913000000	+0,1056
Wed, 18 Oct 2017 18:44:19 +0000	5,2857000000	-0,0359
Tue, 17 Oct 2017 09:08:01 +0000	5,3216000000	-0,0059
Mon, 16 Oct 2017 22:16:40 +0000	5,3275000000	+0,0052
Mon, 16 Oct 2017 13:00:26 +0000	5,3223000000	-0,0113
Fri, 13 Oct 2017 01:17:29 +0000	5,3336000000	-0,0207
Thu, 12 Oct 2017 03:34:58 +0000	5,3543000000	+0,0766
Sat, 07 Oct 2017 17:52:09 +0000	5,2777000000	-0,0308
Fri, 06 Oct 2017 03:52:32 +0000	5,3085000000	0
Wed, 04 Oct 2017 14:54:32 +0000	5,3085000000	-0,0925
Wed, 27 Sep 2017 22:20:03 +0000	5,4010000000	+0,0219
Tue, 26 Sep 2017 18:12:54 +0000	5,3791000000	+0,0394
Sun, 24 Sep 2017 14:55:18 +0000	5,3397000000	+0,0068
Sat, 23 Sep 2017 05:22:21 +0000	5,3329000000	0
Fri, 22 Sep 2017 23:00:28 +0000	5,3329000000	+0,0037
Wed, 20 Sep 2017 08:49:21 +0000	5,3292000000	+0,002
Mon, 18 Sep 2017 17:42:22 +0000	5,3272000000	+0,0013
Mon, 18 Sep 2017 02:31:40 +0000	5,3259000000	0
Sat, 16 Sep 2017 14:04:08 +0000	5,3259000000	-0,0061
Fri, 15 Sep 2017 06:49:44 +0000	5,3320000000	-0,0161
Mon, 11 Sep 2017 01:19:01 +0000	5,3481000000	+0,022
Fri, 08 Sep 2017 00:11:11 +0000	5,3261000000	-0,0313
Mon, 04 Sep 2017 09:24:19 +0000	5,3574000000	-0,0565
Fri, 01 Sep 2017 11:35:14 +0000	5,4139000000	+0,0185
Tue, 29 Aug 2017 16:43:49 +0000	5,3954000000	+0,0416
Mon, 28 Aug 2017 20:22:25 +0000	5,3538000000	+0,0106
Mon, 28 Aug 2017 07:01:39 +0000	5,3432000000	-0,0604
Fri, 25 Aug 2017 11:10:19 +0000	5,4036000000	-0,0193
Thu, 24 Aug 2017 12:31:43 +0000	5,4229000000	+0,0052
Wed, 23 Aug 2017 17:29:48 +0000	5,4177000000	-0,0005
Wed, 23 Aug 2017 03:09:25 +0000	5,4182000000	+0,0195
Sun, 20 Aug 2017 00:39:51 +0000	5,3987000000	+0,0029
Fri, 18 Aug 2017 22:44:38 +0000	5,3958000000	+0,0054
Fri, 18 Aug 2017 01:35:25 +0000	5,3904000000	+0,0803
Thu, 17 Aug 2017 15:37:10 +0000	5,3101000000	-0,0031
Wed, 16 Aug 2017 07:54:20 +0000	5,3132000000	-0,0103
Mon, 14 Aug 2017 21:10:48 +0000	5,3235000000	+0,0125
Mon, 14 Aug 2017 14:42:46 +0000	5,3110000000	-0,0629
Fri, 11 Aug 2017 01:16:50 +0000	5,3739000000	+0,0244
Tue, 08 Aug 2017 15:46:46 +0000	5,3495000000	-0,0555
Tue, 08 Aug 2017 08:56:49 +0000	5,4050000000	+0,0764
Mon, 31 Jul 2017 00:45:23 +0000	5,3286000000	0
Fri, 28 Jul 2017 23:45:03 +0000	5,3286000000	+0,0139
Wed, 26 Jul 2017 02:57:52 +0000	5,3147000000	-0,0031
Tue, 25 Jul 2017 11:58:05 +0000	5,3178000000	+0,0238
Sat, 22 Jul 2017 05:48:25 +0000	5,2940000000	0
Fri, 21 Jul 2017 21:52:44 +0000	5,2940000000	+0,0863
Thu, 20 Jul 2017 04:10:20 +0000	5,2077000000	-0,0334
Wed, 19 Jul 2017 06:51:53 +0000	5,2411000000	-0,0903
Wed, 12 Jul 2017 01:08:29 +0000	5,3314000000	+0,0659
Tue, 11 Jul 2017 04:59:18 +0000	5,2655000000	-0,0051
Tue, 11 Jul 2017 00:17:44 +0000	5,2706000000	-0,047
Mon, 10 Jul 2017 09:13:41 +0000	5,3176000000	-0,0092
Sat, 08 Jul 2017 18:18:37 +0000	5,3268000000	+0,0526
Wed, 05 Jul 2017 21:31:18 +0000	5,2742000000	+0,0505
Wed, 05 Jul 2017 00:43:54 +0000	5,2237000000	-0,0239
Sat, 01 Jul 2017 15:00:44 +0000	5,2476000000	+0,1116
Sat, 24 Jun 2017 21:20:34 +0000	5,1360000000	-0,0017
Fri, 23 Jun 2017 23:04:47 +0000	5,1377000000	+0,0782
Mon, 19 Jun 2017 11:55:14 +0000	5,0595000000	10
Mon, 19 Jun 2017 06:09:55 +0000	5,0596000000	+0,0039
Sun, 18 Jun 2017 01:32:56 +0000	5,0557000000	+0,0671
Thu, 15 Jun 2017 01:43:26 +0000	4,9886000000	-0,0043
Tue, 13 Jun 2017 08:16:22 +0000	4,9929000000	+0,0241
Mon, 12 Jun 2017 11:33:16 +0000	4,9688000000	+0,0126
Sun, 11 Jun 2017 00:47:49 +0000	4,9562000000	+0,0017
Sat, 10 Jun 2017 16:57:40 +0000	4,9545000000	-0,0018
Sat, 03 Jun 2017 21:43:24 +0000	4,9563000000	0
Sat, 03 Jun 2017 05:26:03 +0000	4,9563000000	+0,0231
Fri, 02 Jun 2017 10:42:54 +0000	4,9332000000	+0,0035
Thu, 01 Jun 2017 20:08:23 +0000	4,9297000000	-0,0248
Wed, 31 May 2017 06:30:35 +0000	4,9545000000	-0,0143
Wed, 24 May 2017 06:53:56 +0000	4,9688000000	+0,0629
Mon, 22 May 2017 03:04:03 +0000	4,9059000000	0
Sat, 20 May 2017 01:54:31 +0000	4,9059000000	+0,0132
Wed, 17 May 2017 15:13:13 +0000	4,8927000000	+0,0837
Mon, 15 May 2017 23:17:53 +0000	4,8090000000	-0,0797
Sat, 13 May 2017 01:10:05 +0000	4,8887000000	-0,032
Wed, 10 May 2017 20:11:20 +0000	4,9207000000	-0,0036
Sun, 07 May 2017 19:11:53 +0000	4,9243000000	+0,0017
Sat, 06 May 2017 19:09:05 +0000	4,9226000000	+0,0568
Sat, 29 Apr 2017 05:24:44 +0000	4,8658000000	-0,0191
Fri, 28 Apr 2017 15:40:01 +0000	4,8849000000	+0,024
Fri, 28 Apr 2017 01:13:24 +0000	4,8609000000	+0,1344
Tue, 25 Apr 2017 07:00:49 +0000	4,7265000000	0
Tue, 25 Apr 2017 01:00:48 +0000	4,7265000000	+0,0237
Thu, 20 Apr 2017 16:00:46 +0000	4,7028000000	+0,1093
Wed, 19 Apr 2017 07:50:28 +0000	4,5935000000	-0,0456
Thu, 13 Apr 2017 06:53:49 +0000	4,6391000000	-0,0047
Tue, 11 Apr 2017 12:27:48 +0000	4,6438000000	+0,0167
Fri, 07 Apr 2017 13:31:50 +0000	4,6271000000	-0,0168
Wed, 05 Apr 2017 13:28:21 +0000	4,6439000000	-0,038
Mon, 03 Apr 2017 05:17:21 +0000	4,6819000000	+0,0022
Sun, 02 Apr 2017 22:53:18 +0000	4,6797000000	-0,0044
Fri, 31 Mar 2017 21:27:42 +0000	4,6841000000	-0,0009
Thu, 30 Mar 2017 15:00:48 +0000	4,6850000000	-0,0829
Tue, 28 Mar 2017 17:48:16 +0000	4,7679000000	+0,0201
Wed, 22 Mar 2017 07:49:17 +0000	4,7478000000	+0,0003
Wed, 22 Mar 2017 04:40:35 +0000	4,7475000000	-0,0068
Tue, 21 Mar 2017 22:45:13 +0000	4,7543000000	+0,0262
Mon, 20 Mar 2017 16:54:30 +0000	4,7281000000	-0,0071
Sun, 19 Mar 2017 05:08:13 +0000	4,7352000000	-0,017
Fri, 17 Mar 2017 06:03:17 +0000	4,7522000000	+0,001
Fri, 17 Mar 2017 02:12:18 +0000	4,7512000000	-0,0493
Thu, 16 Mar 2017 09:51:19 +0000	4,8005000000	-0,016
Tue, 14 Mar 2017 15:53:54 +0000	4,8165000000	-0,0165
Mon, 13 Mar 2017 15:35:27 +0000	4,8330000000	+0,0799
Sun, 12 Mar 2017 15:32:21 +0000	4,7531000000	-0,0271
Fri, 10 Mar 2017 08:32:17 +0000	4,7802000000	+0,013
Sat, 04 Mar 2017 12:01:53 +0000	4,7672000000	-0,0024
Thu, 02 Mar 2017 17:49:36 +0000	4,7696000000	+0,0702
Thu, 02 Mar 2017 04:15:42 +0000	4,6994000000	+0,0101
Tue, 28 Feb 2017 23:40:29 +0000	4,6893000000	+0,0532
Tue, 28 Feb 2017 11:43:17 +0000	4,6361000000	-0,0039
Mon, 27 Feb 2017 07:58:37 +0000	4,6400000000	+0,0011
Sun, 26 Feb 2017 22:52:30 +0000	4,6389000000	+0,0065
Fri, 24 Feb 2017 15:29:50 +0000	4,6324000000	+0,0121
Tue, 21 Feb 2017 06:54:32 +0000	4,6203000000	+0,0207
Tue, 14 Feb 2017 12:11:38 +0000	4,5996000000	+0,0054
Mon, 13 Feb 2017 20:44:20 +0000	4,5942000000	-0,0369
Fri, 10 Feb 2017 18:23:47 +0000	4,6311000000	-0,0086
Thu, 09 Feb 2017 22:29:36 +0000	4,6397000000	+0,0006
Thu, 09 Feb 2017 18:56:55 +0000	4,6391000000	+0,0235
Tue, 07 Feb 2017 09:20:34 +0000	4,6156000000	-0,0255
Sat, 04 Feb 2017 01:04:31 +0000	4,6411000000	-0,0246
Fri, 03 Feb 2017 00:29:44 +0000	4,6657000000	-0,0658
Sun, 29 Jan 2017 20:55:05 +0000	4,7315000000	-0,0016
Sun, 29 Jan 2017 04:48:53 +0000	4,7331000000	+0,0217
Sat, 21 Jan 2017 21:26:18 +0000	4,7114000000	+0,0016
Sat, 21 Jan 2017 07:55:50 +0000	4,7098000000	-0,07
Wed, 18 Jan 2017 16:06:48 +0000	4,7798000000	+0,0513
Sun, 15 Jan 2017 17:50:42 +0000	4,7285000000	+0,0276
Mon, 09 Jan 2017 16:01:51 +0000	4,7009000000	-0,0004
Mon, 09 Jan 2017 09:59:38 +0000	4,7013000000	+0,0012
Sat, 07 Jan 2017 13:15:40 +0000	4,7001000000	-0,0347
Thu, 05 Jan 2017 13:07:13 +0000	4,7348000000	-0,0486
Tue, 03 Jan 2017 12:53:32 +0000	4,7834000000	-0,0008
Sun, 01 Jan 2017 10:33:00 +0000	4,7842000000	0
Sun, 01 Jan 2017 00:05:05 +0000	4,7842000000	0
Sat, 31 Dec 2016 05:38:47 +0000	4,7842000000	-0,0513
Sun, 25 Dec 2016 07:12:46 +0000	4,8355000000	+0,0016
Sat, 24 Dec 2016 23:07:59 +0000	4,8339000000	-0,0114
Tue, 20 Dec 2016 05:56:05 +0000	4,8453000000	+0,0072
Thu, 15 Dec 2016 04:11:54 +0000	4,8381000000	-0,0746
Sat, 10 Dec 2016 14:39:27 +0000	4,9127000000	+0,0016
Fri, 09 Dec 2016 19:52:55 +0000	4,9111000000	-0,0952
Mon, 05 Dec 2016 00:43:32 +0000	5,0063000000	+0,0308
Sun, 04 Dec 2016 16:52:16 +0000	4,9755000000	-0,0055
Thu, 01 Dec 2016 10:38:45 +0000	4,9810000000	-0,1348
Wed, 30 Nov 2016 03:29:08 +0000	5,1158000000	-0,0247
Sun, 27 Nov 2016 12:21:28 +0000	5,1405000000	-0,0102
Mon, 21 Nov 2016 10:37:44 +0000	5,1507000000	-0,0002
Sun, 20 Nov 2016 00:50:15 +0000	5,1509000000	+0,1755
Sun, 30 Oct 2016 07:08:25 +0000	4,9754000000	0
Sat, 29 Oct 2016 13:11:34 +0000	4,9754000000	+0,0491
Fri, 28 Oct 2016 03:45:17 +0000	4,9263000000	+0,0669
Tue, 25 Oct 2016 23:06:49 +0000	4,8594000000	-0,0362
Mon, 17 Oct 2016 08:16:50 +0000	4,8956000000	0
Mon, 17 Oct 2016 04:13:19 +0000	4,8956000000	-0,0016
Sat, 15 Oct 2016 00:58:46 +0000	4,8972000000	-0,1079
Thu, 06 Oct 2016 22:29:54 +0000	5,0051000000	-0,0375
Tue, 04 Oct 2016 19:55:31 +0000	5,0426000000	+0,1413
Sat, 01 Oct 2016 06:02:07 +0000	4,9013000000	-0,09
Sun, 25 Sep 2016 20:29:43 +0000	4,9913000000	+0,078
Thu, 22 Sep 2016 12:38:21 +0000	4,9133000000	-0,0677
Mon, 19 Sep 2016 23:06:06 +0000	4,9810000000	-0,0765
Fri, 16 Sep 2016 09:44:13 +0000	5,0575000000	+0,0372
Thu, 15 Sep 2016 17:25:37 +0000	5,0203000000	-0,0787
Wed, 14 Sep 2016 04:42:40 +0000	5,0990000000	+0,1218
Sun, 11 Sep 2016 18:10:29 +0000	4,9772000000	+0,0774
Fri, 09 Sep 2016 09:08:14 +0000	4,8998000000	-0,3733
Mon, 05 Sep 2016 10:25:14 +0000	5,2731000000	+0,2462
Thu, 01 Sep 2016 11:01:36 +0000	5,0269000000	+0,0393
Sun, 28 Aug 2016 18:20:39 +0000	4,9876000000	-0,054
Wed, 24 Aug 2016 20:10:30 +0000	5,0416000000	+0,1068
Fri, 19 Aug 2016 14:48:11 +0000	4,9348000000	-0,0277
Thu, 18 Aug 2016 20:38:56 +0000	4,9625000000	-0,0331
Sun, 14 Aug 2016 15:16:20 +0000	4,9956000000	0
Sun, 14 Aug 2016 08:37:27 +0000	4,9956000000	-0,0479
Thu, 11 Aug 2016 01:07:11 +0000	5,0435000000	+0,0157
Wed, 10 Aug 2016 13:27:06 +0000	5,0278000000	-0,1006
Sun, 07 Aug 2016 01:20:28 +0000	5,1284000000	-0,0816
Sat, 30 Jul 2016 13:39:34 +0000	5,2100000000	+0,0433
Thu, 28 Jul 2016 09:05:16 +0000	5,1667000000	+0,2141
Fri, 22 Jul 2016 21:25:24 +0000	4,9526000000	+0,0195
Wed, 20 Jul 2016 05:59:41 +0000	4,9331000000	-0,0193
Sun, 17 Jul 2016 21:24:52 +0000	4,9524000000	-0,0055
Sun, 17 Jul 2016 07:04:36 +0000	4,9579000000	+0,0055
Fri, 15 Jul 2016 19:21:10 +0000	4,9524000000	-0,0122
Wed, 13 Jul 2016 14:04:00 +0000	4,9646000000	+0,0207
Mon, 11 Jul 2016 11:52:33 +0000	4,9439000000	-0,1161
Thu, 07 Jul 2016 08:26:25 +0000	5,0600000000	-0,0149
Tue, 28 Jun 2016 14:57:32 +0000	5,0749000000	+0,0456
Wed, 22 Jun 2016 21:06:41 +0000	5,0293000000	-0,0177
Wed, 22 Jun 2016 17:45:40 +0000	5,0470000000	-0,131
Fri, 17 Jun 2016 22:56:21 +0000	5,1780000000	+0,0386
Tue, 14 Jun 2016 18:35:56 +0000	5,1394000000	+0,0002
Tue, 14 Jun 2016 09:02:04 +0000	5,1392000000	+0,0426
Sun, 12 Jun 2016 01:24:45 +0000	5,0966000000	+0,0186
Thu, 09 Jun 2016 14:41:00 +0000	5,0780000000	-0,2159
Fri, 03 Jun 2016 04:42:24 +0000	5,2939000000	+0,0758
Mon, 30 May 2016 14:28:03 +0000	5,2181000000	+0,0177
Sat, 28 May 2016 09:02:19 +0000	5,2004000000	-0,0201
Tue, 24 May 2016 04:16:16 +0000	5,2205000000	10
Mon, 23 May 2016 17:22:12 +0000	5,2206000000	+0,0065
Wed, 18 May 2016 16:59:01 +0000	5,2141000000	+0,0283
Wed, 18 May 2016 06:34:22 +0000	5,1858000000	-0,0342
Mon, 16 May 2016 22:31:44 +0000	5,2200000000	+0,0715
Mon, 16 May 2016 01:57:46 +0000	5,1485000000	+0,0426
Fri, 13 May 2016 06:58:02 +0000	5,1059000000	-0,0043
Thu, 12 May 2016 09:39:05 +0000	5,1102000000	-0,0218
Mon, 09 May 2016 20:15:19 +0000	5,1320000000	-0,0149
Mon, 09 May 2016 04:01:52 +0000	5,1469000000	+0,0066
Fri, 06 May 2016 11:47:17 +0000	5,1403000000	+0,1565
Sun, 01 May 2016 23:04:16 +0000	4,9838000000	+0,0112
Sun, 01 May 2016 10:29:24 +0000	4,9726000000	-0,0175
Fri, 29 Apr 2016 10:35:12 +0000	4,9901000000	+0,0122
Fri, 29 Apr 2016 01:01:39 +0000	4,9779000000	-0,0748
Thu, 28 Apr 2016 03:04:04 +0000	5,0527000000	-0,0486
Tue, 26 Apr 2016 12:34:55 +0000	5,1013000000	+0,0052
Tue, 26 Apr 2016 05:31:51 +0000	5,0961000000	+0,0491
Sun, 24 Apr 2016 15:56:23 +0000	5,0470000000	0
Sat, 23 Apr 2016 20:10:30 +0000	5,0470000000	0
Sat, 23 Apr 2016 15:18:52 +0000	5,0470000000	+0,0064
Fri, 22 Apr 2016 18:25:16 +0000	5,0406000000	+0,0488
Thu, 21 Apr 2016 09:43:06 +0000	4,9918000000	-0,0254
Tue, 19 Apr 2016 23:32:42 +0000	5,0172000000	-0,1097
Tue, 19 Apr 2016 04:41:50 +0000	5,1269000000	-0,0296
Sun, 17 Apr 2016 18:08:48 +0000	5,1565000000	+0,0171
Fri, 15 Apr 2016 06:25:57 +0000	5,1394000000	-0,024
Thu, 14 Apr 2016 14:23:11 +0000	5,1634000000	-0,212
Sun, 10 Apr 2016 17:08:49 +0000	5,3754000000	+0,022
Wed, 06 Apr 2016 21:24:44 +0000	5,3534000000	-0,0013
Wed, 06 Apr 2016 17:20:33 +0000	5,3547000000	+0,0868
Fri, 01 Apr 2016 16:33:20 +0000	5,2679000000	+0,0568
Thu, 31 Mar 2016 18:49:26 +0000	5,2111000000	-0,0236
Thu, 31 Mar 2016 12:07:08 +0000	5,2347000000	+0,0354
Thu, 31 Mar 2016 03:57:59 +0000	5,1993000000	-0,0359
Sun, 27 Mar 2016 05:38:15 +0000	5,2352000000	-0,0012
Thu, 24 Mar 2016 20:11:26 +0000	5,2364000000	+0,0083
Wed, 23 Mar 2016 12:16:53 +0000	5,2281000000	-0,052
Sat, 19 Mar 2016 12:26:07 +0000	5,2801000000	+0,0049
Fri, 18 Mar 2016 18:14:34 +0000	5,2752000000	-0,0822
Sun, 13 Mar 2016 10:43:38 +0000	5,3574000000	0
Sun, 13 Mar 2016 01:45:39 +0000	5,3574000000	-0,0102
Wed, 09 Mar 2016 08:53:58 +0000	5,3676000000	+0,0747
Fri, 04 Mar 2016 21:36:04 +0000	5,2929000000	-0,052
Wed, 02 Mar 2016 11:15:36 +0000	5,3449000000	-0,2247
Sat, 27 Feb 2016 11:05:10 +0000	5,5696000000	-0,0063
Thu, 25 Feb 2016 18:28:41 +0000	5,5759000000	-0,0316
Wed, 24 Feb 2016 14:57:46 +0000	5,6075000000	+0,0397
Mon, 22 Feb 2016 18:40:56 +0000	5,5678000000	-0,0771
Mon, 22 Feb 2016 13:02:13 +0000	5,6449000000	-0,0497
Sat, 20 Feb 2016 09:19:03 +0000	5,6946000000	-0,1081
Tue, 16 Feb 2016 18:18:34 +0000	5,8027000000	+0,0302
Tue, 16 Feb 2016 01:48:24 +0000	5,7725000000	-0,099
Mon, 15 Feb 2016 19:18:12 +0000	5,8715000000	+0,0709
Sun, 14 Feb 2016 14:01:00 +0000	5,8006000000	+0,1021
Wed, 03 Feb 2016 16:55:05 +0000	5,6985000000	+0,0526
Tue, 02 Feb 2016 18:14:31 +0000	5,6459000000	+0,1929
Fri, 29 Jan 2016 13:14:00 +0000	5,4530000000	-0,125
Thu, 28 Jan 2016 01:31:21 +0000	5,5780000000	+0,1288
Sun, 24 Jan 2016 07:41:23 +0000	5,4492000000	0
Sat, 23 Jan 2016 22:08:40 +0000	5,4492000000	-0,0424
Sun, 17 Jan 2016 19:14:58 +0000	5,4916000000	0
Sat, 16 Jan 2016 04:40:18 +0000	5,4916000000	+0,1116
Thu, 14 Jan 2016 15:49:50 +0000	5,3800000000	+0,0601
Thu, 14 Jan 2016 02:38:40 +0000	5,3199000000	-0,1071
Tue, 12 Jan 2016 11:19:34 +0000	5,4270000000	-0,015
Tue, 12 Jan 2016 06:55:29 +0000	5,4420000000	-0,0038
Sun, 10 Jan 2016 04:39:04 +0000	5,4458000000	+0,0508
Fri, 08 Jan 2016 14:46:27 +0000	5,3950000000	+0,0729
Thu, 07 Jan 2016 05:22:24 +0000	5,3221000000	-0,0003
Sun, 27 Dec 2015 23:01:44 +0000	5,3224000000	-0,0438
Thu, 24 Dec 2015 12:25:28 +0000	5,3662000000	-0,1601
Tue, 22 Dec 2015 20:11:37 +0000	5,5263000000	-0,0005
Tue, 22 Dec 2015 03:07:04 +0000	5,5268000000	-0,0075
Mon, 21 Dec 2015 17:53:18 +0000	5,5343000000	+0,0347
Thu, 17 Dec 2015 15:01:13 +0000	5,4996000000	-0,0226
Thu, 17 Dec 2015 10:21:13 +0000	5,5222000000	-0,0704
Tue, 15 Dec 2015 10:57:12 +0000	5,5926000000	+0,1617
Mon, 14 Dec 2015 01:04:19 +0000	5,4309000000	-0,1362
Sun, 13 Dec 2015 14:26:34 +0000	5,5671000000	0
Sat, 12 Dec 2015 10:13:57 +0000	5,5671000000	+0,0726
Wed, 09 Dec 2015 08:41:31 +0000	5,4945000000	+0,0184
Tue, 08 Dec 2015 23:18:11 +0000	5,4761000000	+0,0229
Mon, 07 Dec 2015 17:39:34 +0000	5,4532000000	+0,1377
Sat, 05 Dec 2015 10:45:26 +0000	5,3155000000	0
Fri, 04 Dec 2015 22:16:10 +0000	5,3155000000	+0,0602
Thu, 03 Dec 2015 20:34:00 +0000	5,2553000000	+0,2077
Thu, 03 Dec 2015 10:57:59 +0000	5,0476000000	-0,0094
Tue, 01 Dec 2015 19:02:11 +0000	5,0570000000	-0,0027
Mon, 30 Nov 2015 16:38:36 +0000	5,0597000000	+0,0783
Mon, 30 Nov 2015 06:01:12 +0000	4,9814000000	-0,0384
Sun, 29 Nov 2015 16:11:18 +0000	5,0198000000	0
Fri, 27 Nov 2015 23:48:41 +0000	5,0198000000	-0,0015
Fri, 27 Nov 2015 18:39:24 +0000	5,0213000000	+0,0365
Sun, 22 Nov 2015 17:07:40 +0000	4,9848000000	-0,0187
Fri, 13 Nov 2015 04:23:48 +0000	5,0035000000	+0,22
Tue, 10 Nov 2015 14:22:50 +0000	4,7835000000	+0,0485
Sat, 07 Nov 2015 21:00:59 +0000	4,7350000000	-0,2042
Tue, 27 Oct 2015 05:24:36 +0000	4,9392000000	+0,0491
Sun, 25 Oct 2015 09:51:48 +0000	4,8901000000	-0,1832
Wed, 21 Oct 2015 02:40:12 +0000	5,0733000000	+0,0268
Thu, 15 Oct 2015 23:29:18 +0000	5,0465000000	-0,0401
Wed, 14 Oct 2015 14:03:34 +0000	5,0866000000	+0,134
Sun, 11 Oct 2015 18:35:20 +0000	4,9526000000	-0,0523
Tue, 06 Oct 2015 17:48:34 +0000	5,0049000000	-0,2324
Tue, 29 Sep 2015 08:04:10 +0000	5,2373000000	-0,0949
Mon, 28 Sep 2015 16:49:37 +0000	5,3322000000	+0,0612
Mon, 28 Sep 2015 03:03:24 +0000	5,2710000000	+0,1338
Tue, 22 Sep 2015 10:02:38 +0000	5,1372000000	-0,0047
Sat, 19 Sep 2015 17:32:02 +0000	5,1419000000	-0,1093
Sat, 12 Sep 2015 21:35:02 +0000	5,2512000000	+0,0013
Fri, 11 Sep 2015 06:16:59 +0000	5,2499000000	-0,3863
Wed, 26 Aug 2015 03:06:59 +0000	5,6362000000	+0,0315
Tue, 25 Aug 2015 16:57:11 +0000	5,6047000000	+0,21
Sat, 22 Aug 2015 07:25:58 +0000	5,3947000000	0
Sat, 22 Aug 2015 03:33:04 +0000	5,3947000000	+0,3275
Fri, 14 Aug 2015 21:45:31 +0000	5,0672000000	+0,0464
Fri, 14 Aug 2015 12:20:50 +0000	5,0208000000	+0,026
Wed, 12 Aug 2015 09:13:01 +0000	4,9948000000	+0,172
Sat, 01 Aug 2015 01:58:19 +0000	4,8228000000	-0,0036
Tue, 28 Jul 2015 20:27:11 +0000	4,8264000000	+0,0506
Sun, 26 Jul 2015 08:21:49 +0000	4,7758000000	0
Sat, 25 Jul 2015 09:35:33 +0000	4,7758000000	+0,0326
Fri, 24 Jul 2015 07:52:55 +0000	4,7432000000	+0,1878
Sat, 18 Jul 2015 14:44:52 +0000	4,5554000000	+0,0374
Thu, 16 Jul 2015 18:36:58 +0000	4,5180000000	+0,0251
Thu, 16 Jul 2015 12:21:48 +0000	4,4929000000	-0,0235
Thu, 16 Jul 2015 04:16:16 +0000	4,5164000000	+0,0059
Tue, 14 Jul 2015 08:17:41 +0000	4,5105000000	+0,0569
Tue, 07 Jul 2015 02:32:26 +0000	4,4536000000	-0,0072
Fri, 03 Jul 2015 18:35:20 +0000	4,4608000000	+0,0032
Thu, 02 Jul 2015 06:01:29 +0000	4,4576000000	+0,0337
Tue, 30 Jun 2015 21:21:17 +0000	4,4239000000	+0,0237
Sat, 27 Jun 2015 22:48:58 +0000	4,4002000000	+0,0839
Mon, 15 Jun 2015 06:34:47 +0000	4,3163000000	-0,0271
Sun, 14 Jun 2015 21:20:52 +0000	4,3434000000	0
Sat, 13 Jun 2015 19:14:11 +0000	4,3434000000	-0,0105
Thu, 11 Jun 2015 21:33:34 +0000	4,3539000000	-0,043
Tue, 09 Jun 2015 21:53:08 +0000	4,3969000000	-0,0391
Mon, 08 Jun 2015 04:43:13 +0000	4,4360000000	-0,0067
Sat, 06 Jun 2015 00:39:45 +0000	4,4427000000	+0,1098
Tue, 02 Jun 2015 16:02:00 +0000	4,3329000000	+0,0866
Sun, 31 May 2015 10:47:47 +0000	4,2463000000	+0,0233
Wed, 27 May 2015 04:33:22 +0000	4,2230000000	-0,0075
Tue, 26 May 2015 14:31:30 +0000	4,2305000000	+0,0301
Sat, 23 May 2015 20:55:14 +0000	4,2004000000	0
Sat, 23 May 2015 12:26:27 +0000	4,2004000000	-0,0157
Sat, 16 May 2015 14:18:16 +0000	4,2161000000	0
Sat, 16 May 2015 01:27:50 +0000	4,2161000000	+0,1605
Fri, 08 May 2015 05:32:08 +0000	4,0556000000	-0,0094
Fri, 08 May 2015 00:19:49 +0000	4,0650000000	+0,0053
Mon, 27 Apr 2015 07:18:57 +0000	4,0597000000	-0,0064
Sun, 26 Apr 2015 18:04:25 +0000	4,0661000000	0
Sat, 25 Apr 2015 20:16:26 +0000	4,0661000000	0
Sat, 25 Apr 2015 12:45:51 +0000	4,0661000000	-0,0501
Sat, 18 Apr 2015 13:59:36 +0000	4,1162000000	-0,0693
Tue, 07 Apr 2015 10:42:11 +0000	4,1855000000	-0,0838
Fri, 03 Apr 2015 15:53:52 +0000	4,2693000000	+0,0412
Thu, 02 Apr 2015 00:43:55 +0000	4,2281000000	+0,0028
Wed, 01 Apr 2015 21:00:55 +0000	4,2253000000	-0,0224
Sun, 29 Mar 2015 20:06:43 +0000	4,2477000000	-0,0337
Tue, 24 Mar 2015 04:59:05 +0000	4,2814000000	+0,0399
Fri, 20 Mar 2015 20:54:36 +0000	4,2415000000	+0,1666
Sun, 25 Jan 2015 06:57:52 +0000	4,0749000000	-0,1096
Mon, 19 Jan 2015 12:12:40 +0000	4,1845000000	-0,2038
Fri, 09 Jan 2015 12:22:55 +0000	4,3883000000	+0,0952
Mon, 22 Dec 2014 11:58:39 +0000	4,2931000000	+0,19
Wed, 19 Nov 2014 07:42:15 +0000	4,1031000000	+0,0777
Thu, 13 Nov 2014 12:44:54 +0000	4,0254000000	+0,0312
Tue, 28 Oct 2014 08:25:47 +0000	3,9942000000	-0,0035
Sun, 26 Oct 2014 00:24:08 +0000	3,9977000000	0
Sat, 25 Oct 2014 08:48:42 +0000	3,9977000000	+0,0387
Fri, 24 Oct 2014 10:24:00 +0000	3,9590000000	+0,0057
Thu, 23 Oct 2014 00:19:59 +0000	3,9533000000	-0,0214
Sat, 11 Oct 2014 09:38:03 +0000	3,9747000000	+0,0552
Tue, 30 Sep 2014 11:08:20 +0000	3,9195000000	+0,0597
Sun, 21 Sep 2014 08:19:40 +0000	3,8598000000	-0,0531
Tue, 16 Sep 2014 20:00:37 +0000	3,9129000000	-0,0291
Mon, 15 Sep 2014 00:33:00 +0000	3,9420000000	+0,005
Sun, 14 Sep 2014 04:08:16 +0000	3,9370000000	-0,0064
Fri, 12 Sep 2014 20:38:43 +0000	3,9434000000	+0,0526
Thu, 28 Aug 2014 16:09:03 +0000	3,8908000000	+0,0097
Sun, 24 Aug 2014 10:24:50 +0000	3,8811000000	+0,0518
Tue, 12 Aug 2014 22:43:45 +0000	3,8293000000	-0,0254
Tue, 05 Aug 2014 17:10:37 +0000	3,8547000000	+0,0183
Sat, 02 Aug 2014 02:49:31 +0000	3,8364000000	-0,0027
Wed, 09 Jul 2014 04:43:10 +0000	3,8391000000	-0,0673
Mon, 30 Jun 2014 00:34:03 +0000	3,9064000000	-0,0274
Thu, 05 Jun 2014 19:28:28 +0000	3,9338000000	-0,035
Mon, 26 May 2014 11:47:09 +0000	3,9688000000	-0,0774
Tue, 08 Apr 2014 10:26:38 +0000	4,0462000000	-0,0682
Sat, 29 Mar 2014 22:50:21 +0000	4,1144000000	-0,0752
Sat, 22 Mar 2014 17:40:44 +0000	4,1896000000	-0,1324
Sun, 16 Mar 2014 10:41:20 +0000	4,3220000000	+0,0562
Fri, 21 Feb 2014 19:50:53 +0000	4,2658000000	+0,0616
Sat, 15 Feb 2014 05:06:06 +0000	4,2042000000	+0,1986
Wed, 08 Jan 2014 03:01:44 +0000	4,0056000000	-0,0241
Sat, 28 Dec 2013 05:07:00 +0000	4,0297000000	-0,0021
Mon, 09 Dec 2013 02:59:40 +0000	4,0318000000	0
Mon, 04 Nov 2013 05:29:17 +0000	0,0000000000	0
Wed, 30 Oct 2013 06:53:54 +0000	0,0000000000	0
Fri, 04 Oct 2013 22:15:16 +0000	0,0000000000	0
Sun, 29 Sep 2013 03:53:17 +0000	0,0000000000	0
Fri, 20 Sep 2013 01:22:12 +0000	0,0000000000	0
Thu, 29 Aug 2013 04:00:14 +0000	0,0000000000	0
Mon, 12 Aug 2013 03:21:41 +0000	0,0000000000	0
Sun, 11 Aug 2013 10:52:10 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:28:37 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:26:56 +0000	0,0000000000	0
Wed, 03 Jul 2013 17:42:56 +0000	0,0000000000	0
Sun, 30 Jun 2013 09:26:57 +0000	0,0000000000	0
Wed, 26 Jun 2013 20:28:17 +0000	0,0000000000	0
Mon, 24 Jun 2013 23:05:51 +0000	0,0000000000	0
Wed, 12 Jun 2013 13:58:07 +0000	0,0000000000	0
Wed, 22 May 2013 20:11:10 +0000	0,0000000000	0
Sat, 04 May 2013 13:31:47 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:47:11 +0000	0,0000000000	0
Sun, 14 Apr 2013 06:06:15 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:32 +0000	0,0000000000	0
Mon, 01 Apr 2013 20:55:03 +0000	0,0000000000	0
Mon, 25 Mar 2013 04:25:46 +0000	0,0000000000	0
Fri, 22 Mar 2013 14:39:20 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:24:37 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:34:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:28:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:47:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:41:53 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:04:00 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:30:36 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:01 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:40:20 +0000	0,0000000000	0
Tue, 08 Jan 2013 06:36:22 +0000	0,0000000000	0
Mon, 07 Jan 2013 11:26:46 +0000	0,0000000000	0
Wed, 02 Jan 2013 16:12:43 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:16:25 +0000	0,0000000000	0
Wed, 26 Dec 2012 10:35:57 +0000	0,0000000000	0
Fri, 21 Dec 2012 00:00:07 +0000	0,0000000000	0
Tue, 11 Dec 2012 16:52:13 +0000	0,0000000000	0
Sat, 08 Dec 2012 10:18:08 +0000	0,0000000000	0

Please note that XOF to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 19:38:41 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Colombian peso exchange chart

Note: The CFA Franc BCEAO to Colombian peso chart allow you to see for free currency exchange rate graph history for the XOF/COP currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Colombian peso pair for a period of 1949 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.