Exchange Currency

XOF/COP


The exchange rate as of today for XOF/COP is XOF per COP, which means that with 100 CFA Franc BCEAO you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for XOF/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or COP currencies.
  


XOF to COP exchange rate history

Date Exchange Rate Variation
decreased 5,2114000000 -0,0395
decreased 5,2509000000 -0,1104
decreased 5,3613000000 -0,0305
increased 5,3918000000 +0,0005
increased 5,3913000000 +0,1056
decreased 5,2857000000 -0,0359
decreased 5,3216000000 -0,0059
increased 5,3275000000 +0,0052
decreased 5,3223000000 -0,0113
decreased 5,3336000000 -0,0207
increased 5,3543000000 +0,0766
decreased 5,2777000000 -0,0308
not_changed 5,3085000000 0
decreased 5,3085000000 -0,0925
increased 5,4010000000 +0,0219
increased 5,3791000000 +0,0394
increased 5,3397000000 +0,0068
not_changed 5,3329000000 0
increased 5,3329000000 +0,0037
increased 5,3292000000 +0,002
increased 5,3272000000 +0,0013
not_changed 5,3259000000 0
decreased 5,3259000000 -0,0061
decreased 5,3320000000 -0,0161
increased 5,3481000000 +0,022
decreased 5,3261000000 -0,0313
decreased 5,3574000000 -0,0565
increased 5,4139000000 +0,0185
increased 5,3954000000 +0,0416
increased 5,3538000000 +0,0106
decreased 5,3432000000 -0,0604
decreased 5,4036000000 -0,0193
increased 5,4229000000 +0,0052
decreased 5,4177000000 -0,0005
increased 5,4182000000 +0,0195
increased 5,3987000000 +0,0029
increased 5,3958000000 +0,0054
increased 5,3904000000 +0,0803
decreased 5,3101000000 -0,0031
decreased 5,3132000000 -0,0103
increased 5,3235000000 +0,0125
decreased 5,3110000000 -0,0629
increased 5,3739000000 +0,0244
decreased 5,3495000000 -0,0555
increased 5,4050000000 +0,0764
not_changed 5,3286000000 0
increased 5,3286000000 +0,0139
decreased 5,3147000000 -0,0031
increased 5,3178000000 +0,0238
not_changed 5,2940000000 0
increased 5,2940000000 +0,0863
decreased 5,2077000000 -0,0334
decreased 5,2411000000 -0,0903
increased 5,3314000000 +0,0659
decreased 5,2655000000 -0,0051
decreased 5,2706000000 -0,047
decreased 5,3176000000 -0,0092
increased 5,3268000000 +0,0526
increased 5,2742000000 +0,0505
decreased 5,2237000000 -0,0239
increased 5,2476000000 +0,1116
decreased 5,1360000000 -0,0017
increased 5,1377000000 +0,0782
decreased 5,0595000000 10
increased 5,0596000000 +0,0039
increased 5,0557000000 +0,0671
decreased 4,9886000000 -0,0043
increased 4,9929000000 +0,0241
increased 4,9688000000 +0,0126
increased 4,9562000000 +0,0017
decreased 4,9545000000 -0,0018
not_changed 4,9563000000 0
increased 4,9563000000 +0,0231
increased 4,9332000000 +0,0035
decreased 4,9297000000 -0,0248
decreased 4,9545000000 -0,0143
increased 4,9688000000 +0,0629
not_changed 4,9059000000 0
increased 4,9059000000 +0,0132
increased 4,8927000000 +0,0837
decreased 4,8090000000 -0,0797
decreased 4,8887000000 -0,032
decreased 4,9207000000 -0,0036
increased 4,9243000000 +0,0017
increased 4,9226000000 +0,0568
decreased 4,8658000000 -0,0191
increased 4,8849000000 +0,024
increased 4,8609000000 +0,1344
not_changed 4,7265000000 0
increased 4,7265000000 +0,0237
increased 4,7028000000 +0,1093
decreased 4,5935000000 -0,0456
decreased 4,6391000000 -0,0047
increased 4,6438000000 +0,0167
decreased 4,6271000000 -0,0168
decreased 4,6439000000 -0,038
increased 4,6819000000 +0,0022
decreased 4,6797000000 -0,0044
decreased 4,6841000000 -0,0009
decreased 4,6850000000 -0,0829
increased 4,7679000000 +0,0201
increased 4,7478000000 +0,0003
decreased 4,7475000000 -0,0068
increased 4,7543000000 +0,0262
decreased 4,7281000000 -0,0071
decreased 4,7352000000 -0,017
increased 4,7522000000 +0,001
decreased 4,7512000000 -0,0493
decreased 4,8005000000 -0,016
decreased 4,8165000000 -0,0165
increased 4,8330000000 +0,0799
decreased 4,7531000000 -0,0271
increased 4,7802000000 +0,013
decreased 4,7672000000 -0,0024
increased 4,7696000000 +0,0702
increased 4,6994000000 +0,0101
increased 4,6893000000 +0,0532
decreased 4,6361000000 -0,0039
increased 4,6400000000 +0,0011
increased 4,6389000000 +0,0065
increased 4,6324000000 +0,0121
increased 4,6203000000 +0,0207
increased 4,5996000000 +0,0054
decreased 4,5942000000 -0,0369
decreased 4,6311000000 -0,0086
increased 4,6397000000 +0,0006
increased 4,6391000000 +0,0235
decreased 4,6156000000 -0,0255
decreased 4,6411000000 -0,0246
decreased 4,6657000000 -0,0658
decreased 4,7315000000 -0,0016
increased 4,7331000000 +0,0217
increased 4,7114000000 +0,0016
decreased 4,7098000000 -0,07
increased 4,7798000000 +0,0513
increased 4,7285000000 +0,0276
decreased 4,7009000000 -0,0004
increased 4,7013000000 +0,0012
decreased 4,7001000000 -0,0347
decreased 4,7348000000 -0,0486
decreased 4,7834000000 -0,0008
not_changed 4,7842000000 0
not_changed 4,7842000000 0
decreased 4,7842000000 -0,0513
increased 4,8355000000 +0,0016
decreased 4,8339000000 -0,0114
increased 4,8453000000 +0,0072
decreased 4,8381000000 -0,0746
increased 4,9127000000 +0,0016
decreased 4,9111000000 -0,0952
increased 5,0063000000 +0,0308
decreased 4,9755000000 -0,0055
decreased 4,9810000000 -0,1348
decreased 5,1158000000 -0,0247
decreased 5,1405000000 -0,0102
decreased 5,1507000000 -0,0002
increased 5,1509000000 +0,1755
not_changed 4,9754000000 0
increased 4,9754000000 +0,0491
increased 4,9263000000 +0,0669
decreased 4,8594000000 -0,0362
not_changed 4,8956000000 0
decreased 4,8956000000 -0,0016
decreased 4,8972000000 -0,1079
decreased 5,0051000000 -0,0375
increased 5,0426000000 +0,1413
decreased 4,9013000000 -0,09
increased 4,9913000000 +0,078
decreased 4,9133000000 -0,0677
decreased 4,9810000000 -0,0765
increased 5,0575000000 +0,0372
decreased 5,0203000000 -0,0787
increased 5,0990000000 +0,1218
increased 4,9772000000 +0,0774
decreased 4,8998000000 -0,3733
increased 5,2731000000 +0,2462
increased 5,0269000000 +0,0393
decreased 4,9876000000 -0,054
increased 5,0416000000 +0,1068
decreased 4,9348000000 -0,0277
decreased 4,9625000000 -0,0331
not_changed 4,9956000000 0
decreased 4,9956000000 -0,0479
increased 5,0435000000 +0,0157
decreased 5,0278000000 -0,1006
decreased 5,1284000000 -0,0816
increased 5,2100000000 +0,0433
increased 5,1667000000 +0,2141
increased 4,9526000000 +0,0195
decreased 4,9331000000 -0,0193
decreased 4,9524000000 -0,0055
increased 4,9579000000 +0,0055
decreased 4,9524000000 -0,0122
increased 4,9646000000 +0,0207
decreased 4,9439000000 -0,1161
decreased 5,0600000000 -0,0149
increased 5,0749000000 +0,0456
decreased 5,0293000000 -0,0177
decreased 5,0470000000 -0,131
increased 5,1780000000 +0,0386
increased 5,1394000000 +0,0002
increased 5,1392000000 +0,0426
increased 5,0966000000 +0,0186
decreased 5,0780000000 -0,2159
increased 5,2939000000 +0,0758
increased 5,2181000000 +0,0177
decreased 5,2004000000 -0,0201
decreased 5,2205000000 10
increased 5,2206000000 +0,0065
increased 5,2141000000 +0,0283
decreased 5,1858000000 -0,0342
increased 5,2200000000 +0,0715
increased 5,1485000000 +0,0426
decreased 5,1059000000 -0,0043
decreased 5,1102000000 -0,0218
decreased 5,1320000000 -0,0149
increased 5,1469000000 +0,0066
increased 5,1403000000 +0,1565
increased 4,9838000000 +0,0112
decreased 4,9726000000 -0,0175
increased 4,9901000000 +0,0122
decreased 4,9779000000 -0,0748
decreased 5,0527000000 -0,0486
increased 5,1013000000 +0,0052
increased 5,0961000000 +0,0491
not_changed 5,0470000000 0
not_changed 5,0470000000 0
increased 5,0470000000 +0,0064
increased 5,0406000000 +0,0488
decreased 4,9918000000 -0,0254
decreased 5,0172000000 -0,1097
decreased 5,1269000000 -0,0296
increased 5,1565000000 +0,0171
decreased 5,1394000000 -0,024
decreased 5,1634000000 -0,212
increased 5,3754000000 +0,022
decreased 5,3534000000 -0,0013
increased 5,3547000000 +0,0868
increased 5,2679000000 +0,0568
decreased 5,2111000000 -0,0236
increased 5,2347000000 +0,0354
decreased 5,1993000000 -0,0359
decreased 5,2352000000 -0,0012
increased 5,2364000000 +0,0083
decreased 5,2281000000 -0,052
increased 5,2801000000 +0,0049
decreased 5,2752000000 -0,0822
not_changed 5,3574000000 0
decreased 5,3574000000 -0,0102
increased 5,3676000000 +0,0747
decreased 5,2929000000 -0,052
decreased 5,3449000000 -0,2247
decreased 5,5696000000 -0,0063
decreased 5,5759000000 -0,0316
increased 5,6075000000 +0,0397
decreased 5,5678000000 -0,0771
decreased 5,6449000000 -0,0497
decreased 5,6946000000 -0,1081
increased 5,8027000000 +0,0302
decreased 5,7725000000 -0,099
increased 5,8715000000 +0,0709
increased 5,8006000000 +0,1021
increased 5,6985000000 +0,0526
increased 5,6459000000 +0,1929
decreased 5,4530000000 -0,125
increased 5,5780000000 +0,1288
not_changed 5,4492000000 0
decreased 5,4492000000 -0,0424
not_changed 5,4916000000 0
increased 5,4916000000 +0,1116
increased 5,3800000000 +0,0601
decreased 5,3199000000 -0,1071
decreased 5,4270000000 -0,015
decreased 5,4420000000 -0,0038
increased 5,4458000000 +0,0508
increased 5,3950000000 +0,0729
decreased 5,3221000000 -0,0003
decreased 5,3224000000 -0,0438
decreased 5,3662000000 -0,1601
decreased 5,5263000000 -0,0005
decreased 5,5268000000 -0,0075
increased 5,5343000000 +0,0347
decreased 5,4996000000 -0,0226
decreased 5,5222000000 -0,0704
increased 5,5926000000 +0,1617
decreased 5,4309000000 -0,1362
not_changed 5,5671000000 0
increased 5,5671000000 +0,0726
increased 5,4945000000 +0,0184
increased 5,4761000000 +0,0229
increased 5,4532000000 +0,1377
not_changed 5,3155000000 0
increased 5,3155000000 +0,0602
increased 5,2553000000 +0,2077
decreased 5,0476000000 -0,0094
decreased 5,0570000000 -0,0027
increased 5,0597000000 +0,0783
decreased 4,9814000000 -0,0384
not_changed 5,0198000000 0
decreased 5,0198000000 -0,0015
increased 5,0213000000 +0,0365
decreased 4,9848000000 -0,0187
increased 5,0035000000 +0,22
increased 4,7835000000 +0,0485
decreased 4,7350000000 -0,2042
increased 4,9392000000 +0,0491
decreased 4,8901000000 -0,1832
increased 5,0733000000 +0,0268
decreased 5,0465000000 -0,0401
increased 5,0866000000 +0,134
decreased 4,9526000000 -0,0523
decreased 5,0049000000 -0,2324
decreased 5,2373000000 -0,0949
increased 5,3322000000 +0,0612
increased 5,2710000000 +0,1338
decreased 5,1372000000 -0,0047
decreased 5,1419000000 -0,1093
increased 5,2512000000 +0,0013
decreased 5,2499000000 -0,3863
increased 5,6362000000 +0,0315
increased 5,6047000000 +0,21
not_changed 5,3947000000 0
increased 5,3947000000 +0,3275
increased 5,0672000000 +0,0464
increased 5,0208000000 +0,026
increased 4,9948000000 +0,172
decreased 4,8228000000 -0,0036
increased 4,8264000000 +0,0506
not_changed 4,7758000000 0
increased 4,7758000000 +0,0326
increased 4,7432000000 +0,1878
increased 4,5554000000 +0,0374
increased 4,5180000000 +0,0251
decreased 4,4929000000 -0,0235
increased 4,5164000000 +0,0059
increased 4,5105000000 +0,0569
decreased 4,4536000000 -0,0072
increased 4,4608000000 +0,0032
increased 4,4576000000 +0,0337
increased 4,4239000000 +0,0237
increased 4,4002000000 +0,0839
decreased 4,3163000000 -0,0271
not_changed 4,3434000000 0
decreased 4,3434000000 -0,0105
decreased 4,3539000000 -0,043
decreased 4,3969000000 -0,0391
decreased 4,4360000000 -0,0067
increased 4,4427000000 +0,1098
increased 4,3329000000 +0,0866
increased 4,2463000000 +0,0233
decreased 4,2230000000 -0,0075
increased 4,2305000000 +0,0301
not_changed 4,2004000000 0
decreased 4,2004000000 -0,0157
not_changed 4,2161000000 0
increased 4,2161000000 +0,1605
decreased 4,0556000000 -0,0094
increased 4,0650000000 +0,0053
decreased 4,0597000000 -0,0064
not_changed 4,0661000000 0
not_changed 4,0661000000 0
decreased 4,0661000000 -0,0501
decreased 4,1162000000 -0,0693
decreased 4,1855000000 -0,0838
increased 4,2693000000 +0,0412
increased 4,2281000000 +0,0028
decreased 4,2253000000 -0,0224
decreased 4,2477000000 -0,0337
increased 4,2814000000 +0,0399
increased 4,2415000000 +0,1666
decreased 4,0749000000 -0,1096
decreased 4,1845000000 -0,2038
increased 4,3883000000 +0,0952
increased 4,2931000000 +0,19
increased 4,1031000000 +0,0777
increased 4,0254000000 +0,0312
decreased 3,9942000000 -0,0035
not_changed 3,9977000000 0
increased 3,9977000000 +0,0387
increased 3,9590000000 +0,0057
decreased 3,9533000000 -0,0214
increased 3,9747000000 +0,0552
increased 3,9195000000 +0,0597
decreased 3,8598000000 -0,0531
decreased 3,9129000000 -0,0291
increased 3,9420000000 +0,005
decreased 3,9370000000 -0,0064
increased 3,9434000000 +0,0526
increased 3,8908000000 +0,0097
increased 3,8811000000 +0,0518
decreased 3,8293000000 -0,0254
increased 3,8547000000 +0,0183
decreased 3,8364000000 -0,0027
decreased 3,8391000000 -0,0673
decreased 3,9064000000 -0,0274
decreased 3,9338000000 -0,035
decreased 3,9688000000 -0,0774
decreased 4,0462000000 -0,0682
decreased 4,1144000000 -0,0752
decreased 4,1896000000 -0,1324
increased 4,3220000000 +0,0562
increased 4,2658000000 +0,0616
increased 4,2042000000 +0,1986
decreased 4,0056000000 -0,0241
decreased 4,0297000000 -0,0021
not_changed 4,0318000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that XOF to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Colombian peso exchange chart

Note: The CFA Franc BCEAO to Colombian peso chart allow you to see for free currency exchange rate graph history for the XOF/COP currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Colombian peso pair for a period of 1949 days.


XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.