The exchange rate as of today for XOF/CRC is XOF per CRC, which means that with 100 CFA Franc BCEAO you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for XOF/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or CRC currencies.

XOF to CRC exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 17:18:07 +0000	1,0672000000	-0,0072
Fri, 06 Apr 2018 09:12:43 +0000	1,0744000000	-0,0006
Wed, 14 Mar 2018 06:12:15 +0000	1,0750000000	+0,0724
Wed, 01 Nov 2017 15:31:25 +0000	1,0026000000	-0,0028
Wed, 01 Nov 2017 00:47:40 +0000	1,0054000000	-0,011
Fri, 20 Oct 2017 17:20:01 +0000	1,0164000000	-0,0033
Fri, 20 Oct 2017 14:04:46 +0000	1,0197000000	+0,0012
Thu, 19 Oct 2017 11:34:53 +0000	1,0185000000	0
Thu, 19 Oct 2017 06:16:52 +0000	1,0185000000	0
Wed, 18 Oct 2017 20:45:59 +0000	1,0185000000	-0,0108
Tue, 17 Oct 2017 09:08:02 +0000	1,0293000000	-0,0076
Sun, 15 Oct 2017 13:46:26 +0000	1,0369000000	0
Sun, 15 Oct 2017 01:21:59 +0000	1,0369000000	0
Sat, 14 Oct 2017 08:30:39 +0000	1,0369000000	+0,0035
Fri, 13 Oct 2017 13:48:02 +0000	1,0334000000	-0,0004
Fri, 06 Oct 2017 03:52:33 +0000	1,0338000000	+0,0065
Tue, 03 Oct 2017 18:20:52 +0000	1,0273000000	+0,0038
Fri, 29 Sep 2017 16:23:01 +0000	1,0235000000	-0,025
Thu, 28 Sep 2017 07:51:50 +0000	1,0485000000	+0,0007
Wed, 27 Sep 2017 09:26:01 +0000	1,0478000000	+0,0089
Tue, 26 Sep 2017 21:13:08 +0000	1,0389000000	-0,0089
Tue, 26 Sep 2017 15:38:28 +0000	1,0478000000	-0,002
Mon, 25 Sep 2017 15:24:37 +0000	1,0498000000	+0,0002
Sun, 24 Sep 2017 10:36:36 +0000	1,0496000000	0
Sat, 23 Sep 2017 20:13:38 +0000	1,0496000000	+0,0002
Thu, 21 Sep 2017 20:16:58 +0000	1,0494000000	-0,0042
Tue, 19 Sep 2017 11:12:10 +0000	1,0536000000	+0,0019
Mon, 18 Sep 2017 21:23:44 +0000	1,0517000000	-0,0051
Mon, 18 Sep 2017 00:15:35 +0000	1,0568000000	-0,0013
Sat, 16 Sep 2017 19:25:29 +0000	1,0581000000	0
Sat, 16 Sep 2017 02:29:01 +0000	1,0581000000	+0,0029
Mon, 11 Sep 2017 13:36:55 +0000	1,0552000000	-0,0045
Mon, 11 Sep 2017 08:17:39 +0000	1,0597000000	-0,0016
Sat, 09 Sep 2017 23:30:26 +0000	1,0613000000	0
Sat, 09 Sep 2017 02:58:36 +0000	1,0613000000	-0,0026
Fri, 08 Sep 2017 04:44:21 +0000	1,0639000000	+0,0183
Mon, 04 Sep 2017 09:48:57 +0000	1,0456000000	+0,0051
Sun, 03 Sep 2017 01:15:54 +0000	1,0405000000	-0,0066
Wed, 30 Aug 2017 07:13:26 +0000	1,0471000000	-0,0015
Mon, 28 Aug 2017 17:42:37 +0000	1,0486000000	+0,0035
Fri, 25 Aug 2017 20:37:42 +0000	1,0451000000	+0,0108
Wed, 23 Aug 2017 21:45:46 +0000	1,0343000000	+0,0012
Mon, 21 Aug 2017 14:35:46 +0000	1,0331000000	+0,0035
Mon, 21 Aug 2017 02:47:30 +0000	1,0296000000	10
Sat, 19 Aug 2017 22:20:26 +0000	1,0297000000	0
Sat, 19 Aug 2017 05:59:13 +0000	1,0297000000	+0,001
Fri, 18 Aug 2017 13:07:53 +0000	1,0287000000	-0,0044
Thu, 17 Aug 2017 01:47:25 +0000	1,0331000000	+0,0029
Wed, 16 Aug 2017 03:06:56 +0000	1,0302000000	-0,0045
Mon, 14 Aug 2017 20:15:06 +0000	1,0347000000	-0,0037
Sun, 13 Aug 2017 18:32:26 +0000	1,0384000000	+0,0067
Thu, 10 Aug 2017 13:53:56 +0000	1,0317000000	+0,0004
Sat, 05 Aug 2017 19:50:49 +0000	1,0313000000	0
Sat, 05 Aug 2017 15:58:02 +0000	1,0313000000	0
Sat, 05 Aug 2017 00:19:29 +0000	1,0313000000	+0,0065
Sun, 30 Jul 2017 05:37:56 +0000	1,0248000000	+0,0095
Wed, 26 Jul 2017 11:25:25 +0000	1,0153000000	-0,0026
Sat, 22 Jul 2017 11:57:33 +0000	1,0179000000	0
Sat, 22 Jul 2017 00:12:51 +0000	1,0179000000	+0,0023
Fri, 21 Jul 2017 10:50:23 +0000	1,0156000000	+0,0005
Fri, 21 Jul 2017 06:35:36 +0000	1,0151000000	+0,0085
Tue, 18 Jul 2017 12:49:22 +0000	1,0066000000	+0,0079
Sun, 16 Jul 2017 16:55:15 +0000	0,9987000000	0
Sun, 16 Jul 2017 07:46:06 +0000	0,9987000000	0
Sat, 15 Jul 2017 07:01:50 +0000	0,9987000000	+0,0034
Mon, 10 Jul 2017 09:01:33 +0000	0,9953000000	+0,0013
Sat, 08 Jul 2017 02:28:57 +0000	0,9940000000	+0,0045
Thu, 06 Jul 2017 01:10:16 +0000	0,9895000000	-0,003
Tue, 04 Jul 2017 07:34:18 +0000	0,9925000000	-0,0049
Mon, 03 Jul 2017 07:29:46 +0000	0,9974000000	-0,0014
Sat, 01 Jul 2017 04:56:49 +0000	0,9988000000	+0,0024
Fri, 30 Jun 2017 02:12:06 +0000	0,9964000000	+0,0018
Thu, 29 Jun 2017 08:19:55 +0000	0,9946000000	+0,021
Tue, 27 Jun 2017 02:02:24 +0000	0,9736000000	-0,001
Mon, 26 Jun 2017 16:20:05 +0000	0,9746000000	+0,0054
Tue, 20 Jun 2017 00:12:19 +0000	0,9692000000	-0,0041
Mon, 19 Jun 2017 12:12:57 +0000	0,9733000000	-0,0015
Mon, 19 Jun 2017 03:50:08 +0000	0,9748000000	-0,0006
Sun, 18 Jun 2017 23:13:10 +0000	0,9754000000	-0,0014
Thu, 15 Jun 2017 01:43:49 +0000	0,9768000000	+0,0032
Sun, 11 Jun 2017 23:31:57 +0000	0,9736000000	+0,0008
Sun, 11 Jun 2017 08:04:34 +0000	0,9728000000	0
Sat, 10 Jun 2017 17:08:21 +0000	0,9728000000	-0,0042
Thu, 08 Jun 2017 08:13:40 +0000	0,9770000000	-0,002
Fri, 02 Jun 2017 21:20:17 +0000	0,9790000000	-0,0059
Tue, 30 May 2017 04:33:16 +0000	0,9849000000	-0,016
Mon, 29 May 2017 06:38:30 +0000	1,0009000000	+0,0235
Fri, 19 May 2017 09:07:39 +0000	0,9774000000	+0,0045
Thu, 18 May 2017 18:33:52 +0000	0,9729000000	-0,0008
Wed, 17 May 2017 18:36:31 +0000	0,9737000000	+0,0141
Tue, 16 May 2017 08:13:35 +0000	0,9596000000	+0,0049
Mon, 15 May 2017 17:26:45 +0000	0,9547000000	+0,0044
Mon, 15 May 2017 03:06:29 +0000	0,9503000000	-0,0003
Sat, 13 May 2017 05:17:50 +0000	0,9506000000	+0,0055
Thu, 11 May 2017 18:10:21 +0000	0,9451000000	+0,0007
Wed, 10 May 2017 23:12:08 +0000	0,9444000000	-0,0002
Mon, 08 May 2017 22:07:28 +0000	0,9446000000	+0,0073
Sun, 30 Apr 2017 12:07:42 +0000	0,9373000000	+10
Fri, 28 Apr 2017 17:07:39 +0000	0,9372000000	+10
Fri, 28 Apr 2017 09:26:50 +0000	0,9371000000	+0,004
Fri, 28 Apr 2017 03:33:37 +0000	0,9331000000	-0,0016
Thu, 27 Apr 2017 13:04:51 +0000	0,9347000000	-0,0008
Tue, 25 Apr 2017 22:47:45 +0000	0,9355000000	+0,0063
Tue, 25 Apr 2017 04:53:48 +0000	0,9292000000	+0,0118
Thu, 20 Apr 2017 19:20:15 +0000	0,9174000000	-0,0004
Wed, 19 Apr 2017 07:50:31 +0000	0,9178000000	+0,0078
Thu, 13 Apr 2017 12:46:06 +0000	0,9100000000	-0,0055
Thu, 13 Apr 2017 00:25:22 +0000	0,9155000000	+0,0049
Wed, 12 Apr 2017 16:45:32 +0000	0,9106000000	+0,0025
Mon, 10 Apr 2017 05:46:27 +0000	0,9081000000	-0,0055
Wed, 05 Apr 2017 13:28:23 +0000	0,9136000000	+0,0024
Sun, 02 Apr 2017 11:51:40 +0000	0,9112000000	-0,0118
Mon, 27 Mar 2017 02:38:27 +0000	0,9230000000	+0,0058
Wed, 22 Mar 2017 09:19:38 +0000	0,9172000000	-0,001
Wed, 22 Mar 2017 02:55:50 +0000	0,9182000000	+0,0019
Fri, 17 Mar 2017 14:30:27 +0000	0,9163000000	-0,0005
Thu, 16 Mar 2017 03:33:11 +0000	0,9168000000	+0,0065
Wed, 15 Mar 2017 08:37:32 +0000	0,9103000000	+0,0025
Tue, 14 Mar 2017 20:25:23 +0000	0,9078000000	-0,0064
Sat, 11 Mar 2017 02:52:25 +0000	0,9142000000	+0,0061
Fri, 10 Mar 2017 13:56:05 +0000	0,9081000000	+0,0009
Fri, 10 Mar 2017 08:32:20 +0000	0,9072000000	+0,0084
Thu, 02 Mar 2017 03:56:08 +0000	0,8988000000	-0,0061
Tue, 28 Feb 2017 11:43:19 +0000	0,9049000000	0
Tue, 28 Feb 2017 06:22:22 +0000	0,9049000000	+0,0017
Mon, 27 Feb 2017 03:29:52 +0000	0,9032000000	+0,0005
Sun, 26 Feb 2017 23:51:37 +0000	0,9027000000	-0,0001
Sat, 25 Feb 2017 23:18:43 +0000	0,9028000000	+0,0012
Tue, 21 Feb 2017 10:30:32 +0000	0,9016000000	-0,0087
Fri, 17 Feb 2017 15:41:08 +0000	0,9103000000	+0,0028
Thu, 09 Feb 2017 20:59:04 +0000	0,9075000000	-0,0069
Sun, 05 Feb 2017 21:09:43 +0000	0,9144000000	0
Fri, 03 Feb 2017 23:26:24 +0000	0,9144000000	+0,0023
Fri, 03 Feb 2017 13:28:14 +0000	0,9121000000	-0,0025
Thu, 02 Feb 2017 16:44:39 +0000	0,9146000000	+0,0115
Tue, 31 Jan 2017 06:32:17 +0000	0,9031000000	+0,0009
Sun, 29 Jan 2017 20:55:08 +0000	0,9022000000	0
Sun, 29 Jan 2017 04:48:57 +0000	0,9022000000	+0,0037
Fri, 20 Jan 2017 15:18:49 +0000	0,8985000000	+0,0023
Thu, 19 Jan 2017 18:34:10 +0000	0,8962000000	-0,0007
Mon, 16 Jan 2017 00:46:52 +0000	0,8969000000	-0,0013
Sun, 15 Jan 2017 09:18:09 +0000	0,8982000000	+0,0108
Thu, 05 Jan 2017 07:24:16 +0000	0,8874000000	-0,0006
Sat, 31 Dec 2016 20:49:02 +0000	0,8880000000	+0,0048
Sun, 25 Dec 2016 07:12:49 +0000	0,8832000000	0
Sat, 24 Dec 2016 23:08:01 +0000	0,8832000000	+0,011
Tue, 20 Dec 2016 05:56:09 +0000	0,8722000000	-0,0043
Sun, 18 Dec 2016 16:27:30 +0000	0,8765000000	0
Sat, 17 Dec 2016 22:47:05 +0000	0,8765000000	-0,0142
Tue, 13 Dec 2016 21:46:28 +0000	0,8907000000	+0,0006
Thu, 08 Dec 2016 20:47:46 +0000	0,8901000000	-0,0043
Sun, 04 Dec 2016 04:55:52 +0000	0,8944000000	+0,004
Thu, 01 Dec 2016 09:31:14 +0000	0,8904000000	+0,0007
Thu, 01 Dec 2016 03:29:58 +0000	0,8897000000	-0,0008
Mon, 28 Nov 2016 15:10:33 +0000	0,8905000000	-0,0008
Sun, 27 Nov 2016 12:21:30 +0000	0,8913000000	-0,0113
Tue, 15 Nov 2016 14:27:37 +0000	0,9026000000	-0,0209
Wed, 09 Nov 2016 18:38:05 +0000	0,9235000000	-0,0005
Mon, 31 Oct 2016 04:23:56 +0000	0,9240000000	-0,001
Fri, 28 Oct 2016 19:07:22 +0000	0,9250000000	+0,0072
Tue, 25 Oct 2016 23:06:52 +0000	0,9178000000	+0,002
Mon, 24 Oct 2016 17:26:44 +0000	0,9158000000	-0,0006
Sat, 22 Oct 2016 20:32:20 +0000	0,9164000000	-0,0095
Mon, 17 Oct 2016 19:10:00 +0000	0,9259000000	+0,0022
Sun, 16 Oct 2016 00:24:14 +0000	0,9237000000	-0,0019
Fri, 14 Oct 2016 17:27:05 +0000	0,9256000000	-0,0062
Wed, 12 Oct 2016 06:30:18 +0000	0,9318000000	-0,0112
Sun, 09 Oct 2016 09:07:15 +0000	0,9430000000	+0,0002
Wed, 05 Oct 2016 17:35:47 +0000	0,9428000000	-0,0021
Sat, 01 Oct 2016 06:02:13 +0000	0,9449000000	+0,0043
Wed, 28 Sep 2016 16:56:16 +0000	0,9406000000	-0,0019
Wed, 28 Sep 2016 01:27:54 +0000	0,9425000000	-0,0004
Sun, 25 Sep 2016 20:14:14 +0000	0,9429000000	+0,0058
Mon, 19 Sep 2016 09:15:40 +0000	0,9371000000	-0,0066
Wed, 14 Sep 2016 04:42:43 +0000	0,9437000000	-0,0008
Tue, 13 Sep 2016 09:40:36 +0000	0,9445000000	+0,0026
Fri, 09 Sep 2016 14:18:23 +0000	0,9419000000	-0,0033
Wed, 07 Sep 2016 08:41:41 +0000	0,9452000000	+0,0026
Thu, 01 Sep 2016 21:32:52 +0000	0,9426000000	-0,0041
Fri, 26 Aug 2016 02:15:19 +0000	0,9467000000	-0,0021
Sat, 20 Aug 2016 14:40:47 +0000	0,9488000000	+0,0003
Fri, 19 Aug 2016 14:48:03 +0000	0,9485000000	+0,0026
Wed, 17 Aug 2016 17:30:50 +0000	0,9459000000	+0,0121
Mon, 15 Aug 2016 00:42:32 +0000	0,9338000000	-0,0032
Sun, 14 Aug 2016 15:16:29 +0000	0,9370000000	+0,0102
Sat, 06 Aug 2016 14:21:03 +0000	0,9268000000	+10
Fri, 05 Aug 2016 17:16:54 +0000	0,9267000000	-0,0066
Sat, 30 Jul 2016 22:16:44 +0000	0,9333000000	+0,0111
Thu, 28 Jul 2016 18:32:43 +0000	0,9222000000	+0,0092
Mon, 25 Jul 2016 02:25:21 +0000	0,9130000000	-0,0053
Wed, 20 Jul 2016 12:59:39 +0000	0,9183000000	+0,0006
Wed, 20 Jul 2016 06:00:14 +0000	0,9177000000	-0,0016
Sun, 17 Jul 2016 21:25:05 +0000	0,9193000000	-0,0024
Fri, 15 Jul 2016 19:21:17 +0000	0,9217000000	-0,0043
Wed, 13 Jul 2016 20:46:30 +0000	0,9260000000	+0,0049
Wed, 06 Jul 2016 12:58:12 +0000	0,9211000000	-0,007
Sat, 02 Jul 2016 19:47:23 +0000	0,9281000000	+0,0022
Fri, 01 Jul 2016 03:33:41 +0000	0,9259000000	+0,0025
Sun, 26 Jun 2016 12:50:16 +0000	0,9234000000	-0,0205
Thu, 23 Jun 2016 18:52:42 +0000	0,9439000000	+0,0052
Wed, 22 Jun 2016 21:04:30 +0000	0,9387000000	-0,0003
Wed, 22 Jun 2016 17:45:53 +0000	0,9390000000	+0,0039
Tue, 21 Jun 2016 19:48:11 +0000	0,9351000000	+0,0049
Sat, 18 Jun 2016 19:43:39 +0000	0,9302000000	+0,0054
Tue, 14 Jun 2016 16:54:29 +0000	0,9248000000	-0,0038
Sun, 12 Jun 2016 11:35:40 +0000	0,9286000000	0
Sat, 11 Jun 2016 08:54:26 +0000	0,9286000000	-0,011
Wed, 08 Jun 2016 20:06:39 +0000	0,9396000000	+0,0057
Tue, 07 Jun 2016 11:22:04 +0000	0,9339000000	+0,0024
Sat, 04 Jun 2016 17:09:19 +0000	0,9315000000	0
Sat, 04 Jun 2016 02:34:53 +0000	0,9315000000	+0,0181
Thu, 26 May 2016 11:28:04 +0000	0,9134000000	+0,0034
Wed, 25 May 2016 03:39:34 +0000	0,9100000000	-0,0051
Mon, 23 May 2016 23:03:31 +0000	0,9151000000	-0,0059
Wed, 18 May 2016 13:42:13 +0000	0,9210000000	-0,0033
Tue, 17 May 2016 02:59:37 +0000	0,9243000000	-0,0002
Mon, 16 May 2016 19:25:14 +0000	0,9245000000	-0,0011
Mon, 16 May 2016 15:42:58 +0000	0,9256000000	+0,0022
Mon, 16 May 2016 01:57:56 +0000	0,9234000000	0
Sun, 15 May 2016 22:27:28 +0000	0,9234000000	-0,0079
Tue, 10 May 2016 09:22:26 +0000	0,9313000000	+0,0011
Mon, 09 May 2016 20:15:22 +0000	0,9302000000	-0,0015
Mon, 09 May 2016 07:06:12 +0000	0,9317000000	-0,004
Sun, 01 May 2016 19:53:03 +0000	0,9357000000	+0,0127
Wed, 27 Apr 2016 08:35:00 +0000	0,9230000000	+0,0055
Tue, 26 Apr 2016 01:53:18 +0000	0,9175000000	+0,0021
Sat, 23 Apr 2016 15:18:58 +0000	0,9154000000	-0,0111
Wed, 20 Apr 2016 12:49:39 +0000	0,9265000000	+0,0052
Mon, 18 Apr 2016 19:50:05 +0000	0,9213000000	+0,0003
Wed, 13 Apr 2016 21:11:27 +0000	0,9210000000	-0,0066
Wed, 13 Apr 2016 02:18:43 +0000	0,9276000000	-0,0031
Sun, 10 Apr 2016 22:21:54 +0000	0,9307000000	+0,0008
Sun, 10 Apr 2016 17:08:59 +0000	0,9299000000	0
Sat, 09 Apr 2016 20:26:44 +0000	0,9299000000	+0,0028
Mon, 04 Apr 2016 07:55:22 +0000	0,9271000000	-0,0014
Sun, 03 Apr 2016 16:59:54 +0000	0,9285000000	0
Sat, 02 Apr 2016 22:35:59 +0000	0,9285000000	0
Fri, 01 Apr 2016 22:16:06 +0000	0,9285000000	+0,001
Thu, 31 Mar 2016 23:06:59 +0000	0,9275000000	+0,0056
Thu, 31 Mar 2016 01:24:43 +0000	0,9219000000	+0,0183
Wed, 16 Mar 2016 05:52:06 +0000	0,9036000000	-0,0041
Sun, 13 Mar 2016 10:43:47 +0000	0,9077000000	+0,01
Tue, 08 Mar 2016 06:49:19 +0000	0,8977000000	+0,0009
Sun, 06 Mar 2016 07:03:24 +0000	0,8968000000	+0,0118
Wed, 02 Mar 2016 11:48:43 +0000	0,8850000000	-0,0062
Mon, 29 Feb 2016 07:07:13 +0000	0,8912000000	+0,0013
Fri, 26 Feb 2016 16:30:22 +0000	0,8899000000	-0,0059
Wed, 24 Feb 2016 08:21:13 +0000	0,8958000000	-0,0112
Sun, 21 Feb 2016 13:25:22 +0000	0,9070000000	0
Sun, 21 Feb 2016 00:05:07 +0000	0,9070000000	-0,0003
Fri, 19 Feb 2016 20:30:33 +0000	0,9073000000	+0,0007
Fri, 19 Feb 2016 06:21:30 +0000	0,9066000000	-0,0019
Mon, 15 Feb 2016 19:18:15 +0000	0,9085000000	-0,0184
Thu, 11 Feb 2016 19:54:47 +0000	0,9269000000	+0,0131
Sat, 06 Feb 2016 16:14:03 +0000	0,9138000000	+0,0183
Tue, 02 Feb 2016 14:00:21 +0000	0,8955000000	+0,0156
Sun, 24 Jan 2016 16:47:00 +0000	0,8799000000	0
Sat, 23 Jan 2016 21:16:10 +0000	0,8799000000	0
Sat, 23 Jan 2016 15:10:03 +0000	0,8799000000	-0,0057
Tue, 19 Jan 2016 01:46:31 +0000	0,8856000000	-0,0023
Sun, 17 Jan 2016 19:15:00 +0000	0,8879000000	+0,0015
Thu, 14 Jan 2016 14:27:28 +0000	0,8864000000	+0,0037
Tue, 12 Jan 2016 17:47:59 +0000	0,8827000000	-0,0015
Tue, 12 Jan 2016 11:14:30 +0000	0,8842000000	-0,0076
Fri, 08 Jan 2016 23:19:52 +0000	0,8918000000	+0,0039
Fri, 08 Jan 2016 05:45:10 +0000	0,8879000000	+0,0056
Tue, 05 Jan 2016 10:29:54 +0000	0,8823000000	-0,0118
Mon, 04 Jan 2016 08:47:46 +0000	0,8941000000	+0,003
Mon, 04 Jan 2016 05:13:34 +0000	0,8911000000	-0,0087
Mon, 28 Dec 2015 14:48:47 +0000	0,8998000000	+0,0057
Fri, 25 Dec 2015 13:36:58 +0000	0,8941000000	+0,0011
Thu, 24 Dec 2015 14:15:26 +0000	0,8930000000	+0,0128
Mon, 21 Dec 2015 04:05:05 +0000	0,8802000000	+0,0014
Fri, 18 Dec 2015 06:13:47 +0000	0,8788000000	-0,0025
Thu, 17 Dec 2015 13:42:07 +0000	0,8813000000	-0,0068
Thu, 10 Dec 2015 20:03:09 +0000	0,8881000000	+0,0045
Wed, 09 Dec 2015 08:41:33 +0000	0,8836000000	+0,002
Tue, 08 Dec 2015 22:18:49 +0000	0,8816000000	0
Sun, 06 Dec 2015 19:59:21 +0000	0,8816000000	+0,0223
Thu, 03 Dec 2015 00:29:38 +0000	0,8593000000	+0,0013
Fri, 27 Nov 2015 11:54:59 +0000	0,8580000000	-0,0018
Thu, 26 Nov 2015 11:15:40 +0000	0,8598000000	-0,0052
Wed, 25 Nov 2015 08:33:10 +0000	0,8650000000	+0,0025
Sun, 22 Nov 2015 07:44:18 +0000	0,8625000000	0
Sat, 21 Nov 2015 15:53:23 +0000	0,8625000000	-0,0058
Tue, 17 Nov 2015 12:27:57 +0000	0,8683000000	-0,0069
Sat, 14 Nov 2015 15:28:49 +0000	0,8752000000	-0,0151
Wed, 04 Nov 2015 06:45:06 +0000	0,8903000000	-0,0077
Tue, 27 Oct 2015 13:38:01 +0000	0,8980000000	-0,0011
Tue, 27 Oct 2015 05:24:38 +0000	0,8991000000	+0,0037
Sun, 25 Oct 2015 16:45:45 +0000	0,8954000000	-0,0268
Sat, 17 Oct 2015 17:27:41 +0000	0,9222000000	-0,0045
Wed, 14 Oct 2015 06:09:47 +0000	0,9267000000	+0,002
Sun, 11 Oct 2015 22:28:50 +0000	0,9247000000	0
Sat, 10 Oct 2015 04:23:09 +0000	0,9247000000	+0,0104
Sun, 04 Oct 2015 16:54:58 +0000	0,9143000000	-0,0004
Tue, 29 Sep 2015 17:35:15 +0000	0,9147000000	10
Tue, 29 Sep 2015 08:06:39 +0000	0,9148000000	+0,0066
Mon, 28 Sep 2015 02:50:25 +0000	0,9082000000	-0,0031
Tue, 22 Sep 2015 14:46:49 +0000	0,9113000000	-0,0058
Sat, 19 Sep 2015 17:32:04 +0000	0,9171000000	+0,0007
Thu, 17 Sep 2015 06:46:39 +0000	0,9164000000	-0,0086
Sun, 13 Sep 2015 23:12:27 +0000	0,9250000000	+0,0031
Fri, 11 Sep 2015 14:05:55 +0000	0,9219000000	-0,0002
Thu, 10 Sep 2015 22:05:41 +0000	0,9221000000	+0,0074
Tue, 08 Sep 2015 17:33:01 +0000	0,9147000000	+0,0084
Thu, 03 Sep 2015 21:57:51 +0000	0,9063000000	-0,0094
Fri, 28 Aug 2015 10:55:13 +0000	0,9157000000	-0,0044
Wed, 26 Aug 2015 23:59:20 +0000	0,9201000000	-0,0039
Sat, 22 Aug 2015 05:55:37 +0000	0,9240000000	+0,0098
Fri, 21 Aug 2015 01:51:51 +0000	0,9142000000	+0,0109
Fri, 14 Aug 2015 23:11:35 +0000	0,9033000000	+0,0129
Mon, 10 Aug 2015 13:09:25 +0000	0,8904000000	-0,0009
Sun, 09 Aug 2015 00:37:56 +0000	0,8913000000	-0,0019
Sun, 02 Aug 2015 20:33:33 +0000	0,8932000000	+0,0042
Thu, 16 Jul 2015 04:28:58 +0000	0,8890000000	-0,0073
Wed, 15 Jul 2015 09:01:04 +0000	0,8963000000	-0,0077
Sun, 12 Jul 2015 23:41:03 +0000	0,9040000000	-0,012
Fri, 10 Jul 2015 11:08:48 +0000	0,9160000000	+0,0141
Thu, 02 Jul 2015 23:48:21 +0000	0,9019000000	-0,0071
Sun, 28 Jun 2015 16:29:42 +0000	0,9090000000	-0,0155
Sun, 21 Jun 2015 09:01:13 +0000	0,9245000000	+0,0059
Sat, 13 Jun 2015 19:14:08 +0000	0,9186000000	+0,003
Fri, 12 Jun 2015 12:38:12 +0000	0,9156000000	-0,0027
Thu, 11 Jun 2015 12:26:15 +0000	0,9183000000	-0,0049
Wed, 10 Jun 2015 22:21:31 +0000	0,9232000000	-0,0012
Tue, 09 Jun 2015 07:34:35 +0000	0,9244000000	+0,0075
Fri, 05 Jun 2015 06:20:44 +0000	0,9169000000	+0,0303
Mon, 01 Jun 2015 01:26:12 +0000	0,8866000000	+0,0087
Wed, 27 May 2015 14:10:06 +0000	0,8779000000	-0,0091
Tue, 26 May 2015 04:34:33 +0000	0,8870000000	-0,0056
Sat, 23 May 2015 04:19:23 +0000	0,8926000000	0
Fri, 22 May 2015 19:06:01 +0000	0,8926000000	-0,0354
Sat, 16 May 2015 09:26:05 +0000	0,9280000000	+0,0149
Tue, 12 May 2015 10:47:05 +0000	0,9131000000	+0,0053
Sat, 09 May 2015 02:51:32 +0000	0,9078000000	-0,0027
Thu, 07 May 2015 23:53:24 +0000	0,9105000000	+0,0044
Sun, 03 May 2015 23:30:54 +0000	0,9061000000	-0,0009
Sat, 02 May 2015 08:53:27 +0000	0,9070000000	+0,0268
Sun, 26 Apr 2015 15:22:06 +0000	0,8802000000	0
Sat, 25 Apr 2015 12:46:05 +0000	0,8802000000	+0,0169
Sat, 11 Apr 2015 08:33:12 +0000	0,8633000000	-0,0122
Thu, 02 Apr 2015 00:40:24 +0000	0,8755000000	+0,0006
Wed, 01 Apr 2015 21:04:12 +0000	0,8749000000	+0,0009
Tue, 31 Mar 2015 13:25:11 +0000	0,8740000000	-0,0099
Sun, 29 Mar 2015 20:09:17 +0000	0,8839000000	+0,0079
Mon, 23 Mar 2015 09:48:12 +0000	0,8760000000	-0,0015
Fri, 20 Mar 2015 20:54:36 +0000	0,8775000000	-0,0366
Mon, 02 Mar 2015 12:02:57 +0000	0,9141000000	-0,0174
Wed, 18 Feb 2015 19:50:28 +0000	0,9315000000	+0,0072
Sat, 31 Jan 2015 08:03:47 +0000	0,9243000000	-0,0019
Fri, 30 Jan 2015 00:23:07 +0000	0,9262000000	-0,021
Wed, 21 Jan 2015 13:52:39 +0000	0,9472000000	-0,0536
Tue, 30 Dec 2014 22:50:43 +0000	1,0008000000	+0,0006
Mon, 29 Dec 2014 18:37:42 +0000	1,0002000000	+10
Sun, 28 Dec 2014 18:55:31 +0000	1,0001000000	0
Sat, 27 Dec 2014 05:51:30 +0000	1,0001000000	-0,022
Fri, 28 Nov 2014 21:11:36 +0000	1,0221000000	+0,0065
Sun, 23 Nov 2014 07:13:20 +0000	1,0156000000	-0,0153
Thu, 06 Nov 2014 16:08:40 +0000	1,0309000000	-0,0147
Tue, 28 Oct 2014 08:00:22 +0000	1,0456000000	-0,0141
Sun, 21 Sep 2014 08:21:17 +0000	1,0597000000	-0,0075
Mon, 15 Sep 2014 09:46:54 +0000	1,0672000000	-0,0008
Sat, 13 Sep 2014 05:17:49 +0000	1,0680000000	-0,0273
Fri, 22 Aug 2014 12:11:41 +0000	1,0953000000	-0,0093
Mon, 18 Aug 2014 15:22:34 +0000	1,1046000000	-0,0011
Fri, 15 Aug 2014 13:57:12 +0000	1,1057000000	-0,0037
Tue, 12 Aug 2014 07:38:36 +0000	1,1094000000	-0,0086
Tue, 05 Aug 2014 17:10:34 +0000	1,1180000000	+0,0068
Fri, 18 Jul 2014 08:27:16 +0000	1,1112000000	-0,0334
Tue, 03 Jun 2014 00:34:10 +0000	1,1446000000	-0,001
Mon, 02 Jun 2014 12:21:15 +0000	1,1456000000	-0,016
Mon, 12 May 2014 13:46:42 +0000	1,1616000000	+0,016
Wed, 02 Apr 2014 12:48:41 +0000	1,1456000000	+0,0184
Fri, 21 Mar 2014 17:14:26 +0000	1,1272000000	-0,054
Mon, 10 Mar 2014 21:44:28 +0000	1,1812000000	+0,1214
Tue, 11 Feb 2014 12:54:46 +0000	1,0598000000	+0,0198
Tue, 07 Jan 2014 05:25:04 +0000	1,0400000000	+0,0027
Sun, 05 Jan 2014 14:18:53 +0000	1,0373000000	-0,006
Fri, 27 Dec 2013 12:01:35 +0000	1,0433000000	+0,006
Sun, 22 Dec 2013 16:59:15 +0000	1,0373000000	-0,0049
Wed, 18 Dec 2013 07:09:49 +0000	1,0422000000	+0,0026
Tue, 17 Dec 2013 19:34:47 +0000	1,0396000000	-0,0016
Sun, 15 Dec 2013 14:54:52 +0000	1,0412000000	0
Sun, 03 Nov 2013 02:14:41 +0000	0,0000000000	0
Tue, 15 Oct 2013 10:40:06 +0000	0,0000000000	0
Sat, 05 Oct 2013 17:52:37 +0000	0,0000000000	0
Sat, 28 Sep 2013 04:40:59 +0000	0,0000000000	0
Wed, 18 Sep 2013 19:46:39 +0000	0,0000000000	0
Sat, 14 Sep 2013 07:51:20 +0000	0,0000000000	0
Wed, 28 Aug 2013 08:39:12 +0000	0,0000000000	0
Wed, 21 Aug 2013 06:35:24 +0000	0,0000000000	0
Mon, 19 Aug 2013 20:41:21 +0000	0,0000000000	0
Tue, 30 Jul 2013 02:31:28 +0000	0,0000000000	0
Wed, 10 Jul 2013 23:02:48 +0000	0,0000000000	0
Mon, 01 Jul 2013 09:35:35 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:51:25 +0000	0,0000000000	0
Sat, 01 Jun 2013 16:55:50 +0000	0,0000000000	0
Thu, 23 May 2013 00:04:08 +0000	0,0000000000	0
Mon, 13 May 2013 04:37:34 +0000	0,0000000000	0
Mon, 29 Apr 2013 17:11:46 +0000	0,0000000000	0
Tue, 23 Apr 2013 02:17:14 +0000	0,0000000000	0
Mon, 22 Apr 2013 00:34:03 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:32 +0000	0,0000000000	0
Fri, 29 Mar 2013 19:19:07 +0000	0,0000000000	0
Fri, 22 Mar 2013 21:57:55 +0000	0,0000000000	0
Fri, 22 Mar 2013 15:24:12 +0000	0,0000000000	0
Wed, 13 Mar 2013 19:26:48 +0000	0,0000000000	0
Wed, 06 Mar 2013 07:19:52 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:11:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:26:24 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:47:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:41:53 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:32:40 +0000	0,0000000000	0
Wed, 06 Feb 2013 21:39:34 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:32:07 +0000	0,0000000000	0
Sat, 26 Jan 2013 14:47:57 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:01 +0000	0,0000000000	0
Thu, 10 Jan 2013 11:29:27 +0000	0,0000000000	0
Tue, 08 Jan 2013 23:19:02 +0000	0,0000000000	0
Fri, 04 Jan 2013 20:05:50 +0000	0,0000000000	0
Wed, 02 Jan 2013 21:50:19 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:21:16 +0000	0,0000000000	0
Sun, 16 Dec 2012 14:21:13 +0000	0,0000000000	0
Tue, 11 Dec 2012 15:53:54 +0000	0,0000000000	0
Sat, 08 Dec 2012 10:44:57 +0000	0,0000000000	0

Please note that XOF to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 17:18:07 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Costa Rican colon exchange chart

Note: The CFA Franc BCEAO to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the XOF/CRC currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Costa Rican colon pair for a period of 1956 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.