Exchange Currency

XOF/CRC


The exchange rate as of today for XOF/CRC is XOF per CRC, which means that with 100 CFA Franc BCEAO you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for XOF/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or CRC currencies.
  


XOF to CRC exchange rate history

Date Exchange Rate Variation
decreased 1,0672000000 -0,0072
decreased 1,0744000000 -0,0006
increased 1,0750000000 +0,0724
decreased 1,0026000000 -0,0028
decreased 1,0054000000 -0,011
decreased 1,0164000000 -0,0033
increased 1,0197000000 +0,0012
not_changed 1,0185000000 0
not_changed 1,0185000000 0
decreased 1,0185000000 -0,0108
decreased 1,0293000000 -0,0076
not_changed 1,0369000000 0
not_changed 1,0369000000 0
increased 1,0369000000 +0,0035
decreased 1,0334000000 -0,0004
increased 1,0338000000 +0,0065
increased 1,0273000000 +0,0038
decreased 1,0235000000 -0,025
increased 1,0485000000 +0,0007
increased 1,0478000000 +0,0089
decreased 1,0389000000 -0,0089
decreased 1,0478000000 -0,002
increased 1,0498000000 +0,0002
not_changed 1,0496000000 0
increased 1,0496000000 +0,0002
decreased 1,0494000000 -0,0042
increased 1,0536000000 +0,0019
decreased 1,0517000000 -0,0051
decreased 1,0568000000 -0,0013
not_changed 1,0581000000 0
increased 1,0581000000 +0,0029
decreased 1,0552000000 -0,0045
decreased 1,0597000000 -0,0016
not_changed 1,0613000000 0
decreased 1,0613000000 -0,0026
increased 1,0639000000 +0,0183
increased 1,0456000000 +0,0051
decreased 1,0405000000 -0,0066
decreased 1,0471000000 -0,0015
increased 1,0486000000 +0,0035
increased 1,0451000000 +0,0108
increased 1,0343000000 +0,0012
increased 1,0331000000 +0,0035
decreased 1,0296000000 10
not_changed 1,0297000000 0
increased 1,0297000000 +0,001
decreased 1,0287000000 -0,0044
increased 1,0331000000 +0,0029
decreased 1,0302000000 -0,0045
decreased 1,0347000000 -0,0037
increased 1,0384000000 +0,0067
increased 1,0317000000 +0,0004
not_changed 1,0313000000 0
not_changed 1,0313000000 0
increased 1,0313000000 +0,0065
increased 1,0248000000 +0,0095
decreased 1,0153000000 -0,0026
not_changed 1,0179000000 0
increased 1,0179000000 +0,0023
increased 1,0156000000 +0,0005
increased 1,0151000000 +0,0085
increased 1,0066000000 +0,0079
not_changed 0,9987000000 0
not_changed 0,9987000000 0
increased 0,9987000000 +0,0034
increased 0,9953000000 +0,0013
increased 0,9940000000 +0,0045
decreased 0,9895000000 -0,003
decreased 0,9925000000 -0,0049
decreased 0,9974000000 -0,0014
increased 0,9988000000 +0,0024
increased 0,9964000000 +0,0018
increased 0,9946000000 +0,021
decreased 0,9736000000 -0,001
increased 0,9746000000 +0,0054
decreased 0,9692000000 -0,0041
decreased 0,9733000000 -0,0015
decreased 0,9748000000 -0,0006
decreased 0,9754000000 -0,0014
increased 0,9768000000 +0,0032
increased 0,9736000000 +0,0008
not_changed 0,9728000000 0
decreased 0,9728000000 -0,0042
decreased 0,9770000000 -0,002
decreased 0,9790000000 -0,0059
decreased 0,9849000000 -0,016
increased 1,0009000000 +0,0235
increased 0,9774000000 +0,0045
decreased 0,9729000000 -0,0008
increased 0,9737000000 +0,0141
increased 0,9596000000 +0,0049
increased 0,9547000000 +0,0044
decreased 0,9503000000 -0,0003
increased 0,9506000000 +0,0055
increased 0,9451000000 +0,0007
decreased 0,9444000000 -0,0002
increased 0,9446000000 +0,0073
increased 0,9373000000 +10
increased 0,9372000000 +10
increased 0,9371000000 +0,004
decreased 0,9331000000 -0,0016
decreased 0,9347000000 -0,0008
increased 0,9355000000 +0,0063
increased 0,9292000000 +0,0118
decreased 0,9174000000 -0,0004
increased 0,9178000000 +0,0078
decreased 0,9100000000 -0,0055
increased 0,9155000000 +0,0049
increased 0,9106000000 +0,0025
decreased 0,9081000000 -0,0055
increased 0,9136000000 +0,0024
decreased 0,9112000000 -0,0118
increased 0,9230000000 +0,0058
decreased 0,9172000000 -0,001
increased 0,9182000000 +0,0019
decreased 0,9163000000 -0,0005
increased 0,9168000000 +0,0065
increased 0,9103000000 +0,0025
decreased 0,9078000000 -0,0064
increased 0,9142000000 +0,0061
increased 0,9081000000 +0,0009
increased 0,9072000000 +0,0084
decreased 0,8988000000 -0,0061
not_changed 0,9049000000 0
increased 0,9049000000 +0,0017
increased 0,9032000000 +0,0005
decreased 0,9027000000 -0,0001
increased 0,9028000000 +0,0012
decreased 0,9016000000 -0,0087
increased 0,9103000000 +0,0028
decreased 0,9075000000 -0,0069
not_changed 0,9144000000 0
increased 0,9144000000 +0,0023
decreased 0,9121000000 -0,0025
increased 0,9146000000 +0,0115
increased 0,9031000000 +0,0009
not_changed 0,9022000000 0
increased 0,9022000000 +0,0037
increased 0,8985000000 +0,0023
decreased 0,8962000000 -0,0007
decreased 0,8969000000 -0,0013
increased 0,8982000000 +0,0108
decreased 0,8874000000 -0,0006
increased 0,8880000000 +0,0048
not_changed 0,8832000000 0
increased 0,8832000000 +0,011
decreased 0,8722000000 -0,0043
not_changed 0,8765000000 0
decreased 0,8765000000 -0,0142
increased 0,8907000000 +0,0006
decreased 0,8901000000 -0,0043
increased 0,8944000000 +0,004
increased 0,8904000000 +0,0007
decreased 0,8897000000 -0,0008
decreased 0,8905000000 -0,0008
decreased 0,8913000000 -0,0113
decreased 0,9026000000 -0,0209
decreased 0,9235000000 -0,0005
decreased 0,9240000000 -0,001
increased 0,9250000000 +0,0072
increased 0,9178000000 +0,002
decreased 0,9158000000 -0,0006
decreased 0,9164000000 -0,0095
increased 0,9259000000 +0,0022
decreased 0,9237000000 -0,0019
decreased 0,9256000000 -0,0062
decreased 0,9318000000 -0,0112
increased 0,9430000000 +0,0002
decreased 0,9428000000 -0,0021
increased 0,9449000000 +0,0043
decreased 0,9406000000 -0,0019
decreased 0,9425000000 -0,0004
increased 0,9429000000 +0,0058
decreased 0,9371000000 -0,0066
decreased 0,9437000000 -0,0008
increased 0,9445000000 +0,0026
decreased 0,9419000000 -0,0033
increased 0,9452000000 +0,0026
decreased 0,9426000000 -0,0041
decreased 0,9467000000 -0,0021
increased 0,9488000000 +0,0003
increased 0,9485000000 +0,0026
increased 0,9459000000 +0,0121
decreased 0,9338000000 -0,0032
increased 0,9370000000 +0,0102
increased 0,9268000000 +10
decreased 0,9267000000 -0,0066
increased 0,9333000000 +0,0111
increased 0,9222000000 +0,0092
decreased 0,9130000000 -0,0053
increased 0,9183000000 +0,0006
decreased 0,9177000000 -0,0016
decreased 0,9193000000 -0,0024
decreased 0,9217000000 -0,0043
increased 0,9260000000 +0,0049
decreased 0,9211000000 -0,007
increased 0,9281000000 +0,0022
increased 0,9259000000 +0,0025
decreased 0,9234000000 -0,0205
increased 0,9439000000 +0,0052
decreased 0,9387000000 -0,0003
increased 0,9390000000 +0,0039
increased 0,9351000000 +0,0049
increased 0,9302000000 +0,0054
decreased 0,9248000000 -0,0038
not_changed 0,9286000000 0
decreased 0,9286000000 -0,011
increased 0,9396000000 +0,0057
increased 0,9339000000 +0,0024
not_changed 0,9315000000 0
increased 0,9315000000 +0,0181
increased 0,9134000000 +0,0034
decreased 0,9100000000 -0,0051
decreased 0,9151000000 -0,0059
decreased 0,9210000000 -0,0033
decreased 0,9243000000 -0,0002
decreased 0,9245000000 -0,0011
increased 0,9256000000 +0,0022
not_changed 0,9234000000 0
decreased 0,9234000000 -0,0079
increased 0,9313000000 +0,0011
decreased 0,9302000000 -0,0015
decreased 0,9317000000 -0,004
increased 0,9357000000 +0,0127
increased 0,9230000000 +0,0055
increased 0,9175000000 +0,0021
decreased 0,9154000000 -0,0111
increased 0,9265000000 +0,0052
increased 0,9213000000 +0,0003
decreased 0,9210000000 -0,0066
decreased 0,9276000000 -0,0031
increased 0,9307000000 +0,0008
not_changed 0,9299000000 0
increased 0,9299000000 +0,0028
decreased 0,9271000000 -0,0014
not_changed 0,9285000000 0
not_changed 0,9285000000 0
increased 0,9285000000 +0,001
increased 0,9275000000 +0,0056
increased 0,9219000000 +0,0183
decreased 0,9036000000 -0,0041
increased 0,9077000000 +0,01
increased 0,8977000000 +0,0009
increased 0,8968000000 +0,0118
decreased 0,8850000000 -0,0062
increased 0,8912000000 +0,0013
decreased 0,8899000000 -0,0059
decreased 0,8958000000 -0,0112
not_changed 0,9070000000 0
decreased 0,9070000000 -0,0003
increased 0,9073000000 +0,0007
decreased 0,9066000000 -0,0019
decreased 0,9085000000 -0,0184
increased 0,9269000000 +0,0131
increased 0,9138000000 +0,0183
increased 0,8955000000 +0,0156
not_changed 0,8799000000 0
not_changed 0,8799000000 0
decreased 0,8799000000 -0,0057
decreased 0,8856000000 -0,0023
increased 0,8879000000 +0,0015
increased 0,8864000000 +0,0037
decreased 0,8827000000 -0,0015
decreased 0,8842000000 -0,0076
increased 0,8918000000 +0,0039
increased 0,8879000000 +0,0056
decreased 0,8823000000 -0,0118
increased 0,8941000000 +0,003
decreased 0,8911000000 -0,0087
increased 0,8998000000 +0,0057
increased 0,8941000000 +0,0011
increased 0,8930000000 +0,0128
increased 0,8802000000 +0,0014
decreased 0,8788000000 -0,0025
decreased 0,8813000000 -0,0068
increased 0,8881000000 +0,0045
increased 0,8836000000 +0,002
not_changed 0,8816000000 0
increased 0,8816000000 +0,0223
increased 0,8593000000 +0,0013
decreased 0,8580000000 -0,0018
decreased 0,8598000000 -0,0052
increased 0,8650000000 +0,0025
not_changed 0,8625000000 0
decreased 0,8625000000 -0,0058
decreased 0,8683000000 -0,0069
decreased 0,8752000000 -0,0151
decreased 0,8903000000 -0,0077
decreased 0,8980000000 -0,0011
increased 0,8991000000 +0,0037
decreased 0,8954000000 -0,0268
decreased 0,9222000000 -0,0045
increased 0,9267000000 +0,002
not_changed 0,9247000000 0
increased 0,9247000000 +0,0104
decreased 0,9143000000 -0,0004
decreased 0,9147000000 10
increased 0,9148000000 +0,0066
decreased 0,9082000000 -0,0031
decreased 0,9113000000 -0,0058
increased 0,9171000000 +0,0007
decreased 0,9164000000 -0,0086
increased 0,9250000000 +0,0031
decreased 0,9219000000 -0,0002
increased 0,9221000000 +0,0074
increased 0,9147000000 +0,0084
decreased 0,9063000000 -0,0094
decreased 0,9157000000 -0,0044
decreased 0,9201000000 -0,0039
increased 0,9240000000 +0,0098
increased 0,9142000000 +0,0109
increased 0,9033000000 +0,0129
decreased 0,8904000000 -0,0009
decreased 0,8913000000 -0,0019
increased 0,8932000000 +0,0042
decreased 0,8890000000 -0,0073
decreased 0,8963000000 -0,0077
decreased 0,9040000000 -0,012
increased 0,9160000000 +0,0141
decreased 0,9019000000 -0,0071
decreased 0,9090000000 -0,0155
increased 0,9245000000 +0,0059
increased 0,9186000000 +0,003
decreased 0,9156000000 -0,0027
decreased 0,9183000000 -0,0049
decreased 0,9232000000 -0,0012
increased 0,9244000000 +0,0075
increased 0,9169000000 +0,0303
increased 0,8866000000 +0,0087
decreased 0,8779000000 -0,0091
decreased 0,8870000000 -0,0056
not_changed 0,8926000000 0
decreased 0,8926000000 -0,0354
increased 0,9280000000 +0,0149
increased 0,9131000000 +0,0053
decreased 0,9078000000 -0,0027
increased 0,9105000000 +0,0044
decreased 0,9061000000 -0,0009
increased 0,9070000000 +0,0268
not_changed 0,8802000000 0
increased 0,8802000000 +0,0169
decreased 0,8633000000 -0,0122
increased 0,8755000000 +0,0006
increased 0,8749000000 +0,0009
decreased 0,8740000000 -0,0099
increased 0,8839000000 +0,0079
decreased 0,8760000000 -0,0015
decreased 0,8775000000 -0,0366
decreased 0,9141000000 -0,0174
increased 0,9315000000 +0,0072
decreased 0,9243000000 -0,0019
decreased 0,9262000000 -0,021
decreased 0,9472000000 -0,0536
increased 1,0008000000 +0,0006
increased 1,0002000000 +10
not_changed 1,0001000000 0
decreased 1,0001000000 -0,022
increased 1,0221000000 +0,0065
decreased 1,0156000000 -0,0153
decreased 1,0309000000 -0,0147
decreased 1,0456000000 -0,0141
decreased 1,0597000000 -0,0075
decreased 1,0672000000 -0,0008
decreased 1,0680000000 -0,0273
decreased 1,0953000000 -0,0093
decreased 1,1046000000 -0,0011
decreased 1,1057000000 -0,0037
decreased 1,1094000000 -0,0086
increased 1,1180000000 +0,0068
decreased 1,1112000000 -0,0334
decreased 1,1446000000 -0,001
decreased 1,1456000000 -0,016
increased 1,1616000000 +0,016
increased 1,1456000000 +0,0184
decreased 1,1272000000 -0,054
increased 1,1812000000 +0,1214
increased 1,0598000000 +0,0198
increased 1,0400000000 +0,0027
decreased 1,0373000000 -0,006
increased 1,0433000000 +0,006
decreased 1,0373000000 -0,0049
increased 1,0422000000 +0,0026
decreased 1,0396000000 -0,0016
not_changed 1,0412000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that XOF to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Costa Rican colon exchange chart

Note: The CFA Franc BCEAO to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the XOF/CRC currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Costa Rican colon pair for a period of 1956 days.


XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.