The exchange rate as of today for XOF/CZK is XOF per CZK, which means that with 100 CFA Franc BCEAO you can buy Czech koruny.

Below you will find information about historical currency exchange rates for XOF/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or CZK currencies.

XOF to CZK exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 02:23:20 +0000	0,0388000000	-0,0004
Wed, 01 Nov 2017 00:22:20 +0000	0,0392000000	-0,0009
Fri, 27 Oct 2017 07:05:09 +0000	0,0401000000	+0,0011
Thu, 26 Oct 2017 11:07:02 +0000	0,0390000000	-0,0005
Wed, 25 Oct 2017 05:29:51 +0000	0,0395000000	-0,0002
Tue, 17 Oct 2017 09:08:03 +0000	0,0397000000	+10
Sun, 15 Oct 2017 07:14:26 +0000	0,0396000000	10
Fri, 13 Oct 2017 10:59:41 +0000	0,0397000000	-0,0001
Tue, 10 Oct 2017 14:11:21 +0000	0,0398000000	-0,0002
Mon, 09 Oct 2017 05:25:16 +0000	0,0400000000	0
Fri, 06 Oct 2017 03:52:34 +0000	0,0400000000	-0,0008
Thu, 28 Sep 2017 08:27:26 +0000	0,0408000000	+0,0008
Sun, 24 Sep 2017 09:21:18 +0000	0,0400000000	0
Sat, 23 Sep 2017 09:24:56 +0000	0,0400000000	0
Fri, 22 Sep 2017 22:42:38 +0000	0,0400000000	10
Fri, 15 Sep 2017 12:26:21 +0000	0,0401000000	-0,0002
Fri, 15 Sep 2017 05:13:48 +0000	0,0403000000	10
Thu, 14 Sep 2017 02:31:39 +0000	0,0404000000	+0,0004
Mon, 11 Sep 2017 11:09:52 +0000	0,0400000000	+0,0001
Sat, 09 Sep 2017 03:15:26 +0000	0,0399000000	-0,0002
Tue, 05 Sep 2017 01:59:41 +0000	0,0401000000	0
Mon, 04 Sep 2017 05:19:17 +0000	0,0401000000	0
Fri, 01 Sep 2017 21:05:40 +0000	0,0401000000	+0,0004
Wed, 30 Aug 2017 17:10:46 +0000	0,0397000000	-0,0003
Mon, 28 Aug 2017 13:58:53 +0000	0,0400000000	0
Sun, 27 Aug 2017 08:03:57 +0000	0,0400000000	-0,0004
Thu, 24 Aug 2017 23:33:28 +0000	0,0404000000	+0,0003
Thu, 24 Aug 2017 19:13:32 +0000	0,0401000000	+0,0003
Tue, 22 Aug 2017 14:54:23 +0000	0,0398000000	-0,0002
Mon, 21 Aug 2017 15:42:34 +0000	0,0400000000	0
Sat, 19 Aug 2017 20:37:55 +0000	0,0400000000	0
Sat, 19 Aug 2017 15:42:22 +0000	0,0400000000	10
Fri, 18 Aug 2017 18:37:56 +0000	0,0401000000	+0,0004
Thu, 17 Aug 2017 12:03:55 +0000	0,0397000000	-0,0003
Tue, 15 Aug 2017 16:48:00 +0000	0,0400000000	10
Thu, 10 Aug 2017 05:03:27 +0000	0,0401000000	+10
Wed, 09 Aug 2017 01:02:03 +0000	0,0400000000	+0,0012
Wed, 02 Aug 2017 05:00:57 +0000	0,0388000000	-0,0007
Mon, 31 Jul 2017 02:57:26 +0000	0,0395000000	+0,0001
Sun, 30 Jul 2017 14:51:41 +0000	0,0394000000	0
Sat, 29 Jul 2017 10:41:57 +0000	0,0394000000	0
Fri, 28 Jul 2017 16:51:22 +0000	0,0394000000	-0,0003
Thu, 27 Jul 2017 21:46:22 +0000	0,0397000000	+0,0005
Wed, 26 Jul 2017 17:42:56 +0000	0,0392000000	0
Sun, 23 Jul 2017 22:07:54 +0000	0,0392000000	0
Sat, 22 Jul 2017 12:01:34 +0000	0,0392000000	0
Sun, 16 Jul 2017 10:12:10 +0000	0,0392000000	-0,0002
Mon, 10 Jul 2017 15:00:05 +0000	0,0394000000	0
Mon, 10 Jul 2017 03:55:58 +0000	0,0394000000	-0,0001
Mon, 03 Jul 2017 22:07:55 +0000	0,0395000000	-0,0001
Thu, 29 Jun 2017 21:02:08 +0000	0,0396000000	-0,0003
Mon, 26 Jun 2017 15:00:53 +0000	0,0399000000	0
Fri, 23 Jun 2017 15:03:42 +0000	0,0399000000	-0,0001
Fri, 23 Jun 2017 06:34:33 +0000	0,0400000000	-0,0002
Wed, 21 Jun 2017 05:16:35 +0000	0,0402000000	0
Tue, 20 Jun 2017 19:55:33 +0000	0,0402000000	+0,0004
Mon, 19 Jun 2017 04:16:20 +0000	0,0398000000	+0,0001
Sun, 18 Jun 2017 17:43:20 +0000	0,0397000000	-0,0002
Fri, 16 Jun 2017 13:23:04 +0000	0,0399000000	-0,0001
Fri, 16 Jun 2017 02:01:47 +0000	0,0400000000	0
Thu, 15 Jun 2017 20:19:48 +0000	0,0400000000	+0,0003
Thu, 15 Jun 2017 01:43:53 +0000	0,0397000000	-0,0001
Wed, 14 Jun 2017 06:56:27 +0000	0,0398000000	+0,0001
Tue, 13 Jun 2017 19:18:02 +0000	0,0397000000	0
Mon, 12 Jun 2017 04:03:10 +0000	0,0397000000	0
Sun, 11 Jun 2017 09:49:06 +0000	0,0397000000	0
Sat, 10 Jun 2017 17:08:25 +0000	0,0397000000	-0,0004
Wed, 31 May 2017 16:54:23 +0000	0,0401000000	-0,0001
Sun, 28 May 2017 20:38:54 +0000	0,0402000000	0
Thu, 25 May 2017 13:43:39 +0000	0,0402000000	-0,0002
Tue, 23 May 2017 19:05:53 +0000	0,0404000000	+10
Tue, 23 May 2017 04:42:48 +0000	0,0403000000	10
Mon, 22 May 2017 08:32:10 +0000	0,0404000000	+0,0002
Sun, 21 May 2017 14:03:10 +0000	0,0402000000	0
Sat, 20 May 2017 02:57:12 +0000	0,0402000000	-0,0002
Fri, 19 May 2017 08:16:58 +0000	0,0404000000	-0,0002
Sun, 14 May 2017 20:12:09 +0000	0,0406000000	-0,0001
Sun, 14 May 2017 12:34:53 +0000	0,0407000000	+0,0001
Sat, 13 May 2017 05:22:53 +0000	0,0406000000	-0,0003
Thu, 11 May 2017 11:19:10 +0000	0,0409000000	-0,0002
Tue, 09 May 2017 20:48:15 +0000	0,0411000000	+0,0005
Sat, 06 May 2017 22:12:45 +0000	0,0406000000	-0,0002
Thu, 04 May 2017 07:17:58 +0000	0,0408000000	0
Tue, 02 May 2017 08:25:41 +0000	0,0408000000	0
Tue, 02 May 2017 02:06:03 +0000	0,0408000000	0
Sun, 30 Apr 2017 03:38:16 +0000	0,0408000000	-0,0005
Sun, 23 Apr 2017 16:48:24 +0000	0,0413000000	0
Sun, 23 Apr 2017 06:34:21 +0000	0,0413000000	+0,0009
Wed, 19 Apr 2017 07:50:35 +0000	0,0404000000	-0,0002
Sun, 16 Apr 2017 05:08:01 +0000	0,0406000000	0
Sat, 15 Apr 2017 07:26:18 +0000	0,0406000000	-0,0001
Thu, 13 Apr 2017 17:59:54 +0000	0,0407000000	-0,0001
Sat, 08 Apr 2017 17:07:55 +0000	0,0408000000	+0,0001
Fri, 07 Apr 2017 03:15:37 +0000	0,0407000000	-0,0005
Thu, 06 Apr 2017 06:48:41 +0000	0,0412000000	0
Wed, 05 Apr 2017 13:28:26 +0000	0,0412000000	-0,0002
Tue, 04 Apr 2017 06:45:51 +0000	0,0414000000	0
Thu, 30 Mar 2017 19:24:33 +0000	0,0414000000	+0,0005
Wed, 29 Mar 2017 07:05:43 +0000	0,0409000000	0
Tue, 21 Mar 2017 01:43:17 +0000	0,0409000000	0
Thu, 16 Mar 2017 03:32:49 +0000	0,0409000000	0
Tue, 14 Mar 2017 18:47:20 +0000	0,0409000000	+0,0003
Fri, 10 Mar 2017 08:32:24 +0000	0,0406000000	-0,0003
Wed, 08 Mar 2017 22:40:32 +0000	0,0409000000	0
Wed, 08 Mar 2017 18:14:02 +0000	0,0409000000	0
Sat, 04 Mar 2017 14:07:56 +0000	0,0409000000	0
Sat, 04 Mar 2017 11:04:55 +0000	0,0409000000	-0,0002
Wed, 01 Mar 2017 19:40:03 +0000	0,0411000000	0
Wed, 01 Mar 2017 03:37:57 +0000	0,0411000000	+10
Tue, 28 Feb 2017 11:02:49 +0000	0,0410000000	10
Sun, 26 Feb 2017 23:14:10 +0000	0,0411000000	0
Fri, 24 Feb 2017 20:34:56 +0000	0,0411000000	+10
Fri, 24 Feb 2017 11:40:18 +0000	0,0410000000	+0,0002
Thu, 16 Feb 2017 10:51:39 +0000	0,0408000000	0
Tue, 14 Feb 2017 19:15:37 +0000	0,0408000000	-0,0004
Sun, 12 Feb 2017 08:53:57 +0000	0,0412000000	0
Fri, 10 Feb 2017 11:23:24 +0000	0,0412000000	+0,0004
Wed, 01 Feb 2017 03:28:32 +0000	0,0408000000	+0,0001
Sun, 29 Jan 2017 20:55:11 +0000	0,0407000000	-0,0001
Sun, 29 Jan 2017 10:14:17 +0000	0,0408000000	0
Sun, 29 Jan 2017 04:49:00 +0000	0,0408000000	0
Sat, 28 Jan 2017 02:29:10 +0000	0,0408000000	0
Tue, 24 Jan 2017 22:53:23 +0000	0,0408000000	0
Sun, 22 Jan 2017 00:46:47 +0000	0,0408000000	0
Sat, 21 Jan 2017 08:56:34 +0000	0,0408000000	-0,0003
Wed, 18 Jan 2017 14:31:45 +0000	0,0411000000	-0,0001
Wed, 18 Jan 2017 01:21:12 +0000	0,0412000000	-0,0001
Wed, 11 Jan 2017 10:42:17 +0000	0,0413000000	+0,0003
Tue, 10 Jan 2017 10:16:30 +0000	0,0410000000	-0,0002
Sun, 08 Jan 2017 07:12:11 +0000	0,0412000000	0
Sat, 07 Jan 2017 06:35:33 +0000	0,0412000000	+0,0001
Thu, 05 Jan 2017 15:31:47 +0000	0,0411000000	-0,0001
Thu, 05 Jan 2017 04:55:33 +0000	0,0412000000	-0,0002
Wed, 04 Jan 2017 22:19:39 +0000	0,0414000000	-0,0001
Tue, 03 Jan 2017 22:34:41 +0000	0,0415000000	10
Tue, 03 Jan 2017 16:08:58 +0000	0,0416000000	+0,0007
Sun, 01 Jan 2017 20:35:41 +0000	0,0409000000	0
Sat, 31 Dec 2016 05:04:02 +0000	0,0409000000	+10
Fri, 30 Dec 2016 15:19:22 +0000	0,0408000000	-0,0003
Wed, 28 Dec 2016 03:17:10 +0000	0,0411000000	-0,0001
Tue, 27 Dec 2016 22:52:59 +0000	0,0412000000	-0,0005
Sun, 25 Dec 2016 07:12:52 +0000	0,0417000000	0
Sat, 24 Dec 2016 23:08:05 +0000	0,0417000000	0
Fri, 23 Dec 2016 19:21:59 +0000	0,0417000000	0
Fri, 23 Dec 2016 12:41:30 +0000	0,0417000000	0
Fri, 23 Dec 2016 02:18:33 +0000	0,0417000000	10
Wed, 21 Dec 2016 18:01:02 +0000	0,0418000000	-0,0001
Tue, 20 Dec 2016 05:56:11 +0000	0,0419000000	+0,0002
Mon, 19 Dec 2016 03:36:40 +0000	0,0417000000	0
Sat, 17 Dec 2016 03:22:28 +0000	0,0417000000	-0,0004
Thu, 15 Dec 2016 08:22:55 +0000	0,0421000000	+0,0002
Wed, 14 Dec 2016 22:39:31 +0000	0,0419000000	+0,0004
Wed, 14 Dec 2016 00:47:11 +0000	0,0415000000	-0,0004
Sun, 11 Dec 2016 23:11:28 +0000	0,0419000000	+0,0001
Fri, 09 Dec 2016 20:29:40 +0000	0,0418000000	+0,0006
Wed, 07 Dec 2016 18:53:58 +0000	0,0412000000	0
Tue, 06 Dec 2016 21:45:17 +0000	0,0412000000	+0,0001
Sun, 04 Dec 2016 04:08:51 +0000	0,0411000000	-0,0001
Fri, 02 Dec 2016 15:22:12 +0000	0,0412000000	-0,0002
Wed, 30 Nov 2016 21:37:52 +0000	0,0414000000	+10
Mon, 28 Nov 2016 15:13:23 +0000	0,0413000000	0
Sun, 27 Nov 2016 23:00:23 +0000	0,0413000000	0
Sun, 27 Nov 2016 12:21:33 +0000	0,0413000000	0
Sat, 26 Nov 2016 14:12:36 +0000	0,0413000000	-0,0006
Thu, 24 Nov 2016 07:23:24 +0000	0,0419000000	+0,0007
Mon, 21 Nov 2016 07:28:03 +0000	0,0412000000	-0,0001
Mon, 21 Nov 2016 02:25:02 +0000	0,0413000000	10
Fri, 18 Nov 2016 15:41:25 +0000	0,0414000000	-0,0006
Wed, 16 Nov 2016 04:50:17 +0000	0,0420000000	+0,001
Mon, 14 Nov 2016 19:09:22 +0000	0,0410000000	+0,0003
Sun, 13 Nov 2016 10:47:21 +0000	0,0407000000	+0,0004
Sun, 06 Nov 2016 12:21:11 +0000	0,0403000000	10
Fri, 04 Nov 2016 11:57:56 +0000	0,0404000000	-0,0006
Tue, 01 Nov 2016 22:28:10 +0000	0,0410000000	10
Tue, 01 Nov 2016 07:25:12 +0000	0,0411000000	-0,0001
Sun, 30 Oct 2016 03:57:20 +0000	0,0412000000	+0,0002
Wed, 26 Oct 2016 09:55:12 +0000	0,0410000000	10
Tue, 25 Oct 2016 23:06:54 +0000	0,0411000000	-0,0002
Tue, 25 Oct 2016 01:06:13 +0000	0,0413000000	+0,0001
Mon, 24 Oct 2016 12:06:07 +0000	0,0412000000	-0,0001
Sun, 23 Oct 2016 11:24:04 +0000	0,0413000000	0
Fri, 21 Oct 2016 01:37:30 +0000	0,0413000000	+0,0001
Wed, 19 Oct 2016 08:00:55 +0000	0,0412000000	0
Tue, 18 Oct 2016 02:29:49 +0000	0,0412000000	0
Sat, 15 Oct 2016 01:49:52 +0000	0,0412000000	0
Thu, 13 Oct 2016 12:47:19 +0000	0,0412000000	0
Thu, 13 Oct 2016 02:14:32 +0000	0,0412000000	0
Sun, 09 Oct 2016 15:49:51 +0000	0,0412000000	-0,0002
Fri, 07 Oct 2016 03:37:12 +0000	0,0414000000	+10
Thu, 06 Oct 2016 22:56:53 +0000	0,0413000000	+0,0001
Wed, 05 Oct 2016 16:28:50 +0000	0,0412000000	+0,0001
Mon, 03 Oct 2016 00:12:05 +0000	0,0411000000	0
Sun, 02 Oct 2016 04:06:57 +0000	0,0411000000	0
Sat, 01 Oct 2016 06:02:16 +0000	0,0411000000	0
Fri, 30 Sep 2016 16:58:38 +0000	0,0411000000	-0,0001
Tue, 27 Sep 2016 09:13:07 +0000	0,0412000000	0
Sat, 24 Sep 2016 03:38:18 +0000	0,0412000000	+0,0003
Thu, 22 Sep 2016 10:03:18 +0000	0,0409000000	-0,0003
Tue, 20 Sep 2016 12:00:24 +0000	0,0412000000	-0,0002
Sun, 18 Sep 2016 01:41:38 +0000	0,0414000000	0
Fri, 16 Sep 2016 16:51:49 +0000	0,0414000000	+0,0003
Thu, 15 Sep 2016 05:13:11 +0000	0,0411000000	-0,0001
Wed, 14 Sep 2016 04:30:29 +0000	0,0412000000	-0,0002
Sun, 11 Sep 2016 00:17:09 +0000	0,0414000000	0
Sat, 10 Sep 2016 02:51:18 +0000	0,0414000000	+0,0005
Tue, 06 Sep 2016 17:13:52 +0000	0,0409000000	-0,0004
Sun, 04 Sep 2016 03:40:09 +0000	0,0413000000	0
Sat, 03 Sep 2016 12:35:03 +0000	0,0413000000	0
Tue, 30 Aug 2016 16:43:29 +0000	0,0413000000	+0,0001
Tue, 30 Aug 2016 10:11:54 +0000	0,0412000000	0
Mon, 29 Aug 2016 13:41:40 +0000	0,0412000000	+0,0001
Thu, 25 Aug 2016 13:07:39 +0000	0,0411000000	0
Thu, 25 Aug 2016 04:32:13 +0000	0,0411000000	-0,0001
Sun, 21 Aug 2016 13:50:36 +0000	0,0412000000	0
Sun, 21 Aug 2016 08:33:21 +0000	0,0412000000	0
Tue, 16 Aug 2016 15:37:22 +0000	0,0412000000	-0,0001
Sun, 14 Aug 2016 15:16:38 +0000	0,0413000000	0
Sat, 13 Aug 2016 06:40:28 +0000	0,0413000000	0
Fri, 12 Aug 2016 22:02:40 +0000	0,0413000000	+0,0001
Sat, 06 Aug 2016 09:22:40 +0000	0,0412000000	0
Sat, 06 Aug 2016 00:10:05 +0000	0,0412000000	0
Fri, 05 Aug 2016 02:04:20 +0000	0,0412000000	0
Tue, 02 Aug 2016 01:38:15 +0000	0,0412000000	+0,0001
Sun, 31 Jul 2016 12:19:35 +0000	0,0411000000	0
Tue, 26 Jul 2016 11:27:20 +0000	0,0411000000	0
Mon, 25 Jul 2016 23:06:20 +0000	0,0411000000	-0,0002
Sat, 23 Jul 2016 17:14:26 +0000	0,0413000000	0
Sat, 23 Jul 2016 01:04:50 +0000	0,0413000000	0
Wed, 20 Jul 2016 06:00:51 +0000	0,0413000000	-0,0002
Sun, 17 Jul 2016 21:25:19 +0000	0,0415000000	0
Fri, 15 Jul 2016 19:21:25 +0000	0,0415000000	+0,0002
Mon, 11 Jul 2016 17:31:42 +0000	0,0413000000	+0,0001
Sat, 09 Jul 2016 21:39:36 +0000	0,0412000000	-0,0001
Tue, 05 Jul 2016 05:43:54 +0000	0,0413000000	0
Mon, 04 Jul 2016 10:22:30 +0000	0,0413000000	+0,0001
Fri, 01 Jul 2016 00:14:27 +0000	0,0412000000	-0,0001
Sat, 25 Jun 2016 17:21:50 +0000	0,0413000000	0
Wed, 22 Jun 2016 17:46:07 +0000	0,0413000000	-0,0003
Tue, 21 Jun 2016 21:53:43 +0000	0,0416000000	+0,0003
Wed, 15 Jun 2016 13:05:40 +0000	0,0413000000	+0,0001
Sat, 11 Jun 2016 05:32:56 +0000	0,0412000000	0
Fri, 10 Jun 2016 21:17:36 +0000	0,0412000000	0
Fri, 10 Jun 2016 16:43:25 +0000	0,0412000000	0
Sun, 05 Jun 2016 22:29:43 +0000	0,0412000000	0
Thu, 02 Jun 2016 06:41:53 +0000	0,0412000000	0
Thu, 02 Jun 2016 03:41:52 +0000	0,0412000000	0
Wed, 01 Jun 2016 17:15:25 +0000	0,0412000000	0
Fri, 27 May 2016 13:40:39 +0000	0,0412000000	0
Wed, 25 May 2016 11:40:21 +0000	0,0412000000	0
Sun, 22 May 2016 18:27:14 +0000	0,0412000000	0
Fri, 20 May 2016 18:36:09 +0000	0,0412000000	0
Thu, 19 May 2016 22:42:10 +0000	0,0412000000	0
Mon, 16 May 2016 01:57:59 +0000	0,0412000000	0
Sun, 15 May 2016 22:49:36 +0000	0,0412000000	0
Sun, 15 May 2016 06:41:07 +0000	0,0412000000	0
Thu, 12 May 2016 20:23:49 +0000	0,0412000000	0
Thu, 12 May 2016 09:43:32 +0000	0,0412000000	0
Wed, 11 May 2016 15:21:22 +0000	0,0412000000	0
Tue, 10 May 2016 10:13:20 +0000	0,0412000000	0
Tue, 10 May 2016 04:48:19 +0000	0,0412000000	0
Mon, 09 May 2016 20:15:33 +0000	0,0412000000	0
Sun, 08 May 2016 00:49:07 +0000	0,0412000000	-0,0001
Thu, 05 May 2016 18:01:24 +0000	0,0413000000	+0,0001
Sat, 30 Apr 2016 18:48:23 +0000	0,0412000000	+0,0001
Fri, 29 Apr 2016 13:26:02 +0000	0,0411000000	-0,0002
Thu, 28 Apr 2016 14:04:33 +0000	0,0413000000	+0,0001
Wed, 27 Apr 2016 01:10:29 +0000	0,0412000000	0
Mon, 25 Apr 2016 13:10:05 +0000	0,0412000000	0
Mon, 25 Apr 2016 09:27:09 +0000	0,0412000000	0
Sat, 23 Apr 2016 22:30:51 +0000	0,0412000000	0
Sat, 23 Apr 2016 15:19:04 +0000	0,0412000000	+0,0001
Mon, 18 Apr 2016 15:03:16 +0000	0,0411000000	-0,0001
Fri, 15 Apr 2016 10:19:33 +0000	0,0412000000	0
Thu, 14 Apr 2016 18:09:33 +0000	0,0412000000	0
Wed, 13 Apr 2016 00:31:05 +0000	0,0412000000	0
Tue, 12 Apr 2016 02:20:12 +0000	0,0412000000	0
Sun, 10 Apr 2016 17:09:09 +0000	0,0412000000	0
Sun, 10 Apr 2016 14:01:15 +0000	0,0412000000	0
Sat, 09 Apr 2016 02:45:19 +0000	0,0412000000	0
Fri, 08 Apr 2016 02:59:17 +0000	0,0412000000	0
Thu, 07 Apr 2016 10:06:55 +0000	0,0412000000	0
Tue, 05 Apr 2016 21:41:24 +0000	0,0412000000	-0,0001
Mon, 04 Apr 2016 15:04:48 +0000	0,0413000000	+0,0001
Sun, 03 Apr 2016 22:35:04 +0000	0,0412000000	0
Sat, 02 Apr 2016 14:03:47 +0000	0,0412000000	-0,0001
Wed, 30 Mar 2016 16:12:47 +0000	0,0413000000	0
Tue, 29 Mar 2016 07:48:01 +0000	0,0413000000	0
Mon, 28 Mar 2016 09:20:09 +0000	0,0413000000	+0,0001
Wed, 23 Mar 2016 18:03:26 +0000	0,0412000000	0
Tue, 22 Mar 2016 05:50:08 +0000	0,0412000000	0
Sun, 13 Mar 2016 10:43:58 +0000	0,0412000000	0
Sun, 13 Mar 2016 06:09:52 +0000	0,0412000000	0
Fri, 11 Mar 2016 18:39:42 +0000	0,0412000000	-0,0001
Mon, 07 Mar 2016 07:44:58 +0000	0,0413000000	+0,0001
Sun, 06 Mar 2016 11:25:34 +0000	0,0412000000	0
Sun, 28 Feb 2016 23:52:10 +0000	0,0412000000	0
Thu, 25 Feb 2016 15:31:30 +0000	0,0412000000	0
Sun, 21 Feb 2016 19:04:17 +0000	0,0412000000	0
Sun, 21 Feb 2016 05:09:00 +0000	0,0412000000	0
Fri, 19 Feb 2016 05:01:00 +0000	0,0412000000	0
Tue, 16 Feb 2016 21:37:58 +0000	0,0412000000	0
Mon, 15 Feb 2016 19:18:18 +0000	0,0412000000	0
Sun, 14 Feb 2016 10:59:58 +0000	0,0412000000	0
Sat, 13 Feb 2016 18:11:33 +0000	0,0412000000	0
Thu, 11 Feb 2016 01:36:03 +0000	0,0412000000	-0,0001
Tue, 09 Feb 2016 04:27:03 +0000	0,0413000000	+0,0002
Wed, 03 Feb 2016 13:57:32 +0000	0,0411000000	-0,0001
Sat, 30 Jan 2016 19:38:38 +0000	0,0412000000	0
Wed, 27 Jan 2016 18:12:56 +0000	0,0412000000	0
Tue, 26 Jan 2016 16:54:12 +0000	0,0412000000	-0,0001
Thu, 21 Jan 2016 09:13:05 +0000	0,0413000000	+0,0001
Thu, 21 Jan 2016 03:21:07 +0000	0,0412000000	0
Tue, 19 Jan 2016 06:02:51 +0000	0,0412000000	0
Sun, 17 Jan 2016 19:15:03 +0000	0,0412000000	0
Sat, 16 Jan 2016 13:24:32 +0000	0,0412000000	0
Tue, 12 Jan 2016 11:09:15 +0000	0,0412000000	0
Mon, 11 Jan 2016 20:37:34 +0000	0,0412000000	0
Fri, 08 Jan 2016 03:16:35 +0000	0,0412000000	0
Thu, 07 Jan 2016 21:46:39 +0000	0,0412000000	0
Fri, 01 Jan 2016 04:50:04 +0000	0,0412000000	0
Wed, 30 Dec 2015 23:21:37 +0000	0,0412000000	0
Mon, 28 Dec 2015 02:57:09 +0000	0,0412000000	0
Fri, 25 Dec 2015 11:19:13 +0000	0,0412000000	0
Mon, 21 Dec 2015 14:16:56 +0000	0,0412000000	0
Sun, 20 Dec 2015 14:59:02 +0000	0,0412000000	0
Fri, 18 Dec 2015 17:19:55 +0000	0,0412000000	0
Mon, 14 Dec 2015 16:35:18 +0000	0,0412000000	0
Fri, 11 Dec 2015 20:34:02 +0000	0,0412000000	0
Wed, 09 Dec 2015 08:41:47 +0000	0,0412000000	0
Sat, 05 Dec 2015 19:20:09 +0000	0,0412000000	0
Fri, 04 Dec 2015 12:41:30 +0000	0,0412000000	+0,0001
Tue, 01 Dec 2015 18:55:44 +0000	0,0411000000	-0,0002
Tue, 01 Dec 2015 04:05:16 +0000	0,0413000000	+0,0001
Sun, 29 Nov 2015 18:45:40 +0000	0,0412000000	0
Sat, 28 Nov 2015 04:54:46 +0000	0,0412000000	0
Fri, 27 Nov 2015 13:03:41 +0000	0,0412000000	0
Thu, 26 Nov 2015 12:36:46 +0000	0,0412000000	0
Thu, 26 Nov 2015 03:43:09 +0000	0,0412000000	0
Thu, 26 Nov 2015 00:37:26 +0000	0,0412000000	0
Tue, 24 Nov 2015 11:19:48 +0000	0,0412000000	0
Mon, 23 Nov 2015 05:21:29 +0000	0,0412000000	0
Sat, 21 Nov 2015 06:51:46 +0000	0,0412000000	0
Thu, 19 Nov 2015 15:21:26 +0000	0,0412000000	0
Tue, 17 Nov 2015 11:18:38 +0000	0,0412000000	0
Tue, 10 Nov 2015 12:29:00 +0000	0,0412000000	0
Fri, 06 Nov 2015 18:26:14 +0000	0,0412000000	0
Thu, 05 Nov 2015 18:15:15 +0000	0,0412000000	-0,0001
Tue, 03 Nov 2015 18:35:39 +0000	0,0413000000	0
Tue, 27 Oct 2015 05:24:41 +0000	0,0413000000	0
Tue, 20 Oct 2015 20:53:49 +0000	0,0413000000	10
Fri, 16 Oct 2015 09:59:10 +0000	0,0414000000	0
Tue, 13 Oct 2015 15:17:58 +0000	0,0414000000	+10
Fri, 09 Oct 2015 12:26:32 +0000	0,0413000000	0
Tue, 06 Oct 2015 11:45:21 +0000	0,0413000000	-0,0002
Tue, 29 Sep 2015 08:03:48 +0000	0,0415000000	10
Fri, 25 Sep 2015 17:29:22 +0000	0,0416000000	+0,0004
Mon, 21 Sep 2015 20:48:46 +0000	0,0412000000	-0,0001
Sat, 19 Sep 2015 17:32:12 +0000	0,0413000000	0
Sat, 19 Sep 2015 12:10:18 +0000	0,0413000000	+0,0001
Thu, 10 Sep 2015 22:05:38 +0000	0,0412000000	0
Sat, 05 Sep 2015 19:25:57 +0000	0,0412000000	0
Tue, 25 Aug 2015 08:55:56 +0000	0,0412000000	+0,0001
Fri, 21 Aug 2015 15:34:53 +0000	0,0411000000	-0,0001
Thu, 20 Aug 2015 02:35:22 +0000	0,0412000000	0
Tue, 18 Aug 2015 23:05:01 +0000	0,0412000000	0
Fri, 14 Aug 2015 06:40:04 +0000	0,0412000000	0
Sat, 18 Jul 2015 18:55:55 +0000	0,0412000000	0
Thu, 16 Jul 2015 13:17:34 +0000	0,0412000000	-0,0001
Thu, 16 Jul 2015 09:04:15 +0000	0,0413000000	0
Tue, 14 Jul 2015 00:33:24 +0000	0,0413000000	0
Fri, 10 Jul 2015 06:25:49 +0000	0,0413000000	10
Thu, 09 Jul 2015 06:30:23 +0000	0,0414000000	-0,0001
Fri, 03 Jul 2015 06:52:09 +0000	0,0415000000	10
Thu, 02 Jul 2015 06:01:25 +0000	0,0416000000	+10
Fri, 26 Jun 2015 11:41:45 +0000	0,0415000000	0
Sun, 21 Jun 2015 09:01:11 +0000	0,0415000000	0
Fri, 19 Jun 2015 22:17:52 +0000	0,0415000000	10
Tue, 16 Jun 2015 17:33:22 +0000	0,0416000000	0
Sat, 13 Jun 2015 19:14:06 +0000	0,0416000000	0
Fri, 12 Jun 2015 10:41:27 +0000	0,0416000000	0
Thu, 11 Jun 2015 09:14:54 +0000	0,0416000000	0
Wed, 10 Jun 2015 22:21:29 +0000	0,0416000000	-0,0002
Sat, 06 Jun 2015 23:45:45 +0000	0,0418000000	0
Sun, 31 May 2015 17:33:23 +0000	0,0418000000	+10
Tue, 26 May 2015 01:19:32 +0000	0,0417000000	10
Sat, 23 May 2015 04:16:03 +0000	0,0418000000	0
Fri, 22 May 2015 03:08:40 +0000	0,0418000000	0
Mon, 18 May 2015 12:15:42 +0000	0,0418000000	0
Sun, 17 May 2015 02:02:26 +0000	0,0418000000	0
Fri, 15 May 2015 15:51:25 +0000	0,0418000000	0
Mon, 11 May 2015 14:27:17 +0000	0,0418000000	-0,0001
Sun, 10 May 2015 19:34:44 +0000	0,0419000000	0
Sun, 10 May 2015 01:53:45 +0000	0,0419000000	0
Sat, 09 May 2015 03:56:09 +0000	0,0419000000	0
Fri, 08 May 2015 21:47:09 +0000	0,0419000000	+0,0002
Thu, 07 May 2015 23:53:30 +0000	0,0417000000	0
Sat, 02 May 2015 15:58:10 +0000	0,0417000000	10
Tue, 28 Apr 2015 07:22:59 +0000	0,0418000000	-0,0001
Sun, 26 Apr 2015 13:11:44 +0000	0,0419000000	0
Sat, 25 Apr 2015 10:06:45 +0000	0,0419000000	0
Sat, 25 Apr 2015 06:35:31 +0000	0,0419000000	0
Fri, 17 Apr 2015 11:02:49 +0000	0,0419000000	+0,0001
Wed, 08 Apr 2015 11:33:18 +0000	0,0418000000	-0,0002
Tue, 07 Apr 2015 06:38:19 +0000	0,0420000000	10
Thu, 02 Apr 2015 00:40:04 +0000	0,0421000000	+10
Wed, 01 Apr 2015 21:04:23 +0000	0,0420000000	+0,0001
Sun, 29 Mar 2015 20:06:51 +0000	0,0419000000	0
Fri, 27 Mar 2015 22:06:08 +0000	0,0419000000	+0,0001
Mon, 23 Mar 2015 07:19:57 +0000	0,0418000000	0
Fri, 20 Mar 2015 20:54:37 +0000	0,0418000000	+0,0002
Mon, 16 Mar 2015 03:47:09 +0000	0,0416000000	-0,0001
Sun, 08 Mar 2015 19:57:29 +0000	0,0417000000	0
Sat, 07 Mar 2015 18:29:52 +0000	0,0417000000	0
Sat, 07 Mar 2015 14:53:22 +0000	0,0417000000	-0,0002
Tue, 03 Mar 2015 20:57:46 +0000	0,0419000000	+0,0001
Tue, 24 Feb 2015 06:34:28 +0000	0,0418000000	-0,0002
Sat, 21 Feb 2015 00:55:49 +0000	0,0420000000	-0,0002
Thu, 12 Feb 2015 22:13:48 +0000	0,0422000000	+0,0001
Wed, 11 Feb 2015 18:33:39 +0000	0,0421000000	-0,0002
Mon, 09 Feb 2015 06:49:13 +0000	0,0423000000	0
Tue, 27 Jan 2015 06:45:48 +0000	0,0423000000	0
Mon, 26 Jan 2015 21:16:04 +0000	0,0423000000	+10
Wed, 07 Jan 2015 10:01:35 +0000	0,0422000000	10
Mon, 29 Dec 2014 13:08:58 +0000	0,0423000000	0
Sat, 27 Dec 2014 17:15:09 +0000	0,0423000000	0
Sat, 27 Dec 2014 05:49:13 +0000	0,0423000000	+0,0002
Mon, 01 Dec 2014 14:08:35 +0000	0,0421000000	0
Thu, 27 Nov 2014 19:44:51 +0000	0,0421000000	+0,0002
Tue, 11 Nov 2014 22:00:12 +0000	0,0419000000	-0,0003
Sat, 08 Nov 2014 09:59:49 +0000	0,0422000000	10
Sun, 02 Nov 2014 01:34:33 +0000	0,0423000000	+0,0002
Tue, 28 Oct 2014 08:00:27 +0000	0,0421000000	-0,0001
Thu, 23 Oct 2014 12:30:26 +0000	0,0422000000	10
Thu, 23 Oct 2014 01:53:42 +0000	0,0423000000	+0,0005
Wed, 08 Oct 2014 01:41:57 +0000	0,0418000000	-0,0002
Sat, 27 Sep 2014 06:41:36 +0000	0,0420000000	0
Fri, 26 Sep 2014 14:07:42 +0000	0,0420000000	0
Sun, 21 Sep 2014 08:29:58 +0000	0,0420000000	0
Tue, 16 Sep 2014 23:39:53 +0000	0,0420000000	+0,0001
Tue, 16 Sep 2014 13:12:33 +0000	0,0419000000	-0,0001
Sun, 14 Sep 2014 16:26:17 +0000	0,0420000000	0
Fri, 12 Sep 2014 18:42:48 +0000	0,0420000000	10
Thu, 04 Sep 2014 23:59:36 +0000	0,0421000000	-0,0002
Thu, 28 Aug 2014 09:54:11 +0000	0,0423000000	-0,0002
Sun, 24 Aug 2014 10:24:47 +0000	0,0425000000	+0,0001
Fri, 22 Aug 2014 20:42:30 +0000	0,0424000000	-0,0002
Wed, 20 Aug 2014 03:42:11 +0000	0,0426000000	+0,0002
Fri, 15 Aug 2014 03:02:31 +0000	0,0424000000	0
Tue, 12 Aug 2014 22:43:28 +0000	0,0424000000	0
Sun, 10 Aug 2014 07:22:51 +0000	0,0424000000	0
Fri, 08 Aug 2014 14:06:32 +0000	0,0424000000	+0,0001
Tue, 05 Aug 2014 15:35:38 +0000	0,0423000000	+0,0004
Sun, 27 Jul 2014 07:17:10 +0000	0,0419000000	+0,0001
Fri, 18 Jul 2014 06:26:26 +0000	0,0418000000	0
Wed, 16 Jul 2014 16:26:44 +0000	0,0418000000	0
Mon, 07 Jul 2014 18:51:06 +0000	0,0418000000	0
Wed, 11 Jun 2014 19:35:23 +0000	0,0418000000	0
Sun, 01 Jun 2014 21:45:36 +0000	0,0418000000	0
Sat, 31 May 2014 04:56:46 +0000	0,0418000000	0
Fri, 30 May 2014 16:53:53 +0000	0,0418000000	+10
Sun, 25 May 2014 15:31:17 +0000	0,0417000000	10
Sun, 18 May 2014 11:55:57 +0000	0,0418000000	0
Sat, 19 Apr 2014 22:00:24 +0000	0,0418000000	0
Sat, 29 Mar 2014 13:54:56 +0000	0,0418000000	0
Sun, 23 Mar 2014 14:07:43 +0000	0,0418000000	+10
Wed, 19 Mar 2014 01:47:12 +0000	0,0417000000	0
Thu, 20 Feb 2014 13:13:54 +0000	0,0417000000	0
Wed, 19 Feb 2014 21:04:01 +0000	0,0417000000	-0,0002
Fri, 07 Feb 2014 21:50:09 +0000	0,0419000000	0
Fri, 07 Feb 2014 12:08:03 +0000	0,0419000000	-0,0001
Tue, 21 Jan 2014 19:32:25 +0000	0,0420000000	+0,0002
Sun, 19 Jan 2014 11:10:25 +0000	0,0418000000	-0,0002
Sun, 05 Jan 2014 05:54:19 +0000	0,0420000000	+0,0003
Tue, 31 Dec 2013 20:35:21 +0000	0,0417000000	0
Sat, 28 Dec 2013 17:49:16 +0000	0,0417000000	10
Wed, 25 Dec 2013 08:07:22 +0000	0,0418000000	-0,0003
Sun, 22 Dec 2013 17:01:35 +0000	0,0421000000	+0,0002
Fri, 13 Dec 2013 20:51:28 +0000	0,0419000000	+0,0001
Mon, 09 Dec 2013 20:17:36 +0000	0,0418000000	0
Mon, 04 Nov 2013 22:53:11 +0000	0,0000000000	0
Mon, 04 Nov 2013 03:35:41 +0000	0,0000000000	0
Thu, 31 Oct 2013 06:14:18 +0000	0,0000000000	0
Sat, 26 Oct 2013 08:50:16 +0000	0,0000000000	0
Sat, 26 Oct 2013 02:28:43 +0000	0,0000000000	0
Wed, 25 Sep 2013 20:30:24 +0000	0,0000000000	0
Sat, 21 Sep 2013 03:56:55 +0000	0,0000000000	0
Fri, 13 Sep 2013 16:02:26 +0000	0,0000000000	0
Thu, 05 Sep 2013 17:02:43 +0000	0,0000000000	0
Wed, 04 Sep 2013 18:45:49 +0000	0,0000000000	0
Sun, 01 Sep 2013 20:11:30 +0000	0,0000000000	0
Sun, 25 Aug 2013 04:12:12 +0000	0,0000000000	0
Mon, 12 Aug 2013 13:07:42 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:01:26 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:27:16 +0000	0,0000000000	0
Thu, 04 Jul 2013 10:28:01 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:36:34 +0000	0,0000000000	0
Thu, 27 Jun 2013 14:05:07 +0000	0,0000000000	0
Wed, 26 Jun 2013 14:59:32 +0000	0,0000000000	0
Sun, 26 May 2013 00:11:39 +0000	0,0000000000	0
Mon, 06 May 2013 01:38:57 +0000	0,0000000000	0
Mon, 15 Apr 2013 21:11:44 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:32 +0000	0,0000000000	0
Fri, 05 Apr 2013 09:00:08 +0000	0,0000000000	0
Mon, 01 Apr 2013 13:57:13 +0000	0,0000000000	0
Fri, 15 Mar 2013 05:52:18 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:10:35 +0000	0,0000000000	0
Thu, 07 Mar 2013 05:43:17 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:51:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:06:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:26:24 +0000	0,0000000000	0
Fri, 15 Feb 2013 01:58:10 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:15:10 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:44:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:51:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:41:53 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:15:19 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:32:05 +0000	0,0000000000	0
Sat, 19 Jan 2013 03:03:46 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:01 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:35:13 +0000	0,0000000000	0
Fri, 11 Jan 2013 20:02:32 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:30:36 +0000	0,0000000000	0
Sat, 05 Jan 2013 19:09:57 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:21:15 +0000	0,0000000000	0
Mon, 24 Dec 2012 00:34:52 +0000	0,0000000000	0
Fri, 14 Dec 2012 13:19:47 +0000	0,0000000000	0
Tue, 11 Dec 2012 13:02:42 +0000	0,0000000000	0
Sat, 08 Dec 2012 15:07:41 +0000	0,0000000000	0
Thu, 29 Nov 2012 05:44:47 +0000	0,0000000000	0

Please note that XOF to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 02:23:20 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Czech koruna exchange chart

Note: The CFA Franc BCEAO to Czech koruna chart allow you to see for free currency exchange rate graph history for the XOF/CZK currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Czech koruna pair for a period of 1932 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.