The exchange rate as of today for XOF/DKK is XOF per DKK, which means that with 100 CFA Franc BCEAO you can buy Danish kroner.

Below you will find information about historical currency exchange rates for XOF/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or DKK currencies.

XOF to DKK exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 20:04:40 +0000	0,0114000000	0
Sat, 24 Mar 2018 07:10:07 +0000	0,0114000000	+0,0001
Mon, 30 Oct 2017 16:34:02 +0000	0,0113000000	-0,0003
Fri, 27 Oct 2017 03:13:00 +0000	0,0116000000	+0,0003
Thu, 19 Oct 2017 07:28:00 +0000	0,0113000000	-0,0002
Tue, 17 Oct 2017 20:08:02 +0000	0,0115000000	0
Tue, 17 Oct 2017 09:08:04 +0000	0,0115000000	0
Tue, 17 Oct 2017 00:13:43 +0000	0,0115000000	+10
Fri, 13 Oct 2017 17:49:25 +0000	0,0114000000	10
Fri, 06 Oct 2017 03:52:35 +0000	0,0115000000	+10
Sat, 30 Sep 2017 17:30:30 +0000	0,0114000000	-0,0002
Fri, 29 Sep 2017 06:15:54 +0000	0,0116000000	-0,0001
Wed, 27 Sep 2017 15:58:35 +0000	0,0117000000	+0,0002
Mon, 25 Sep 2017 13:07:42 +0000	0,0115000000	0
Sun, 24 Sep 2017 22:09:22 +0000	0,0115000000	0
Thu, 21 Sep 2017 10:26:16 +0000	0,0115000000	0
Tue, 19 Sep 2017 16:49:27 +0000	0,0115000000	+10
Tue, 19 Sep 2017 02:14:37 +0000	0,0114000000	0
Wed, 13 Sep 2017 13:53:16 +0000	0,0114000000	+0,0001
Sun, 03 Sep 2017 07:03:45 +0000	0,0113000000	0
Sat, 02 Sep 2017 03:39:34 +0000	0,0113000000	0
Fri, 01 Sep 2017 06:20:31 +0000	0,0113000000	-0,0001
Wed, 30 Aug 2017 11:45:59 +0000	0,0114000000	+0,0001
Wed, 23 Aug 2017 21:56:02 +0000	0,0113000000	0
Tue, 15 Aug 2017 16:47:33 +0000	0,0113000000	0
Mon, 14 Aug 2017 11:31:42 +0000	0,0113000000	0
Mon, 14 Aug 2017 06:23:37 +0000	0,0113000000	-0,0001
Sun, 13 Aug 2017 17:31:06 +0000	0,0114000000	0
Sat, 12 Aug 2017 16:21:04 +0000	0,0114000000	0
Sat, 12 Aug 2017 09:00:21 +0000	0,0114000000	+0,0001
Fri, 11 Aug 2017 03:36:41 +0000	0,0113000000	0
Tue, 08 Aug 2017 02:37:39 +0000	0,0113000000	-0,0001
Sat, 05 Aug 2017 13:42:07 +0000	0,0114000000	+0,0001
Tue, 01 Aug 2017 02:59:56 +0000	0,0113000000	0
Sun, 30 Jul 2017 22:15:44 +0000	0,0113000000	0
Wed, 26 Jul 2017 16:13:43 +0000	0,0113000000	0
Tue, 25 Jul 2017 21:42:19 +0000	0,0113000000	0
Tue, 25 Jul 2017 16:25:39 +0000	0,0113000000	0
Sat, 22 Jul 2017 22:49:11 +0000	0,0113000000	0
Fri, 21 Jul 2017 20:43:04 +0000	0,0113000000	0
Mon, 17 Jul 2017 05:23:10 +0000	0,0113000000	-0,0001
Sun, 16 Jul 2017 12:18:07 +0000	0,0114000000	+0,0001
Wed, 12 Jul 2017 19:43:30 +0000	0,0113000000	0
Wed, 12 Jul 2017 11:02:56 +0000	0,0113000000	0
Tue, 11 Jul 2017 00:42:23 +0000	0,0113000000	0
Fri, 07 Jul 2017 12:22:50 +0000	0,0113000000	0
Thu, 06 Jul 2017 19:51:58 +0000	0,0113000000	0
Sun, 02 Jul 2017 21:28:12 +0000	0,0113000000	0
Sat, 01 Jul 2017 18:24:50 +0000	0,0113000000	0
Thu, 29 Jun 2017 21:14:42 +0000	0,0113000000	0
Tue, 27 Jun 2017 04:03:11 +0000	0,0113000000	0
Mon, 26 Jun 2017 09:53:10 +0000	0,0113000000	0
Wed, 21 Jun 2017 05:23:01 +0000	0,0113000000	0
Mon, 19 Jun 2017 21:19:50 +0000	0,0113000000	0
Mon, 19 Jun 2017 11:41:55 +0000	0,0113000000	0
Fri, 16 Jun 2017 13:24:08 +0000	0,0113000000	-0,0001
Thu, 15 Jun 2017 01:44:01 +0000	0,0114000000	+0,0001
Wed, 14 Jun 2017 07:01:23 +0000	0,0113000000	0
Sun, 11 Jun 2017 03:20:55 +0000	0,0113000000	0
Sat, 10 Jun 2017 19:32:22 +0000	0,0113000000	0
Sat, 10 Jun 2017 16:25:53 +0000	0,0113000000	0
Thu, 08 Jun 2017 22:14:36 +0000	0,0113000000	0
Sun, 04 Jun 2017 15:30:06 +0000	0,0113000000	0
Sat, 03 Jun 2017 20:28:07 +0000	0,0113000000	0
Fri, 02 Jun 2017 22:07:18 +0000	0,0113000000	0
Fri, 02 Jun 2017 02:51:46 +0000	0,0113000000	0
Wed, 31 May 2017 13:45:20 +0000	0,0113000000	-0,0001
Sun, 28 May 2017 19:31:19 +0000	0,0114000000	+0,0001
Sun, 28 May 2017 02:28:34 +0000	0,0113000000	0
Sat, 27 May 2017 18:09:26 +0000	0,0113000000	-0,0001
Wed, 24 May 2017 15:37:43 +0000	0,0114000000	0
Tue, 23 May 2017 18:44:01 +0000	0,0114000000	+0,0001
Sun, 21 May 2017 14:03:09 +0000	0,0113000000	0
Sat, 20 May 2017 02:57:11 +0000	0,0113000000	0
Thu, 18 May 2017 07:07:23 +0000	0,0113000000	0
Wed, 17 May 2017 09:19:53 +0000	0,0113000000	0
Sun, 14 May 2017 20:12:07 +0000	0,0113000000	0
Sun, 14 May 2017 12:32:06 +0000	0,0113000000	0
Fri, 12 May 2017 15:06:09 +0000	0,0113000000	0
Wed, 10 May 2017 09:13:53 +0000	0,0113000000	0
Sat, 06 May 2017 22:01:08 +0000	0,0113000000	0
Tue, 02 May 2017 06:57:14 +0000	0,0113000000	0
Fri, 28 Apr 2017 08:35:32 +0000	0,0113000000	0
Fri, 28 Apr 2017 00:19:09 +0000	0,0113000000	0
Thu, 27 Apr 2017 12:47:10 +0000	0,0113000000	0
Sun, 23 Apr 2017 19:24:49 +0000	0,0113000000	0
Sun, 23 Apr 2017 13:27:57 +0000	0,0113000000	0
Sat, 22 Apr 2017 17:46:30 +0000	0,0113000000	0
Sat, 22 Apr 2017 07:44:35 +0000	0,0113000000	0
Thu, 20 Apr 2017 20:28:42 +0000	0,0113000000	0
Thu, 20 Apr 2017 15:51:01 +0000	0,0113000000	0
Wed, 19 Apr 2017 07:50:37 +0000	0,0113000000	0
Fri, 14 Apr 2017 21:21:26 +0000	0,0113000000	0
Fri, 07 Apr 2017 18:09:23 +0000	0,0113000000	0
Fri, 07 Apr 2017 06:00:16 +0000	0,0113000000	0
Wed, 05 Apr 2017 13:28:28 +0000	0,0113000000	0
Tue, 04 Apr 2017 17:54:46 +0000	0,0113000000	0
Tue, 04 Apr 2017 00:02:01 +0000	0,0113000000	0
Fri, 31 Mar 2017 18:30:35 +0000	0,0113000000	0
Tue, 28 Mar 2017 03:54:16 +0000	0,0113000000	0
Wed, 22 Mar 2017 14:43:20 +0000	0,0113000000	0
Sat, 18 Mar 2017 11:29:38 +0000	0,0113000000	0
Thu, 16 Mar 2017 20:51:57 +0000	0,0113000000	0
Thu, 16 Mar 2017 10:46:24 +0000	0,0113000000	0
Thu, 16 Mar 2017 03:24:33 +0000	0,0113000000	0
Tue, 14 Mar 2017 18:42:14 +0000	0,0113000000	0
Mon, 13 Mar 2017 02:09:35 +0000	0,0113000000	0
Fri, 10 Mar 2017 08:32:27 +0000	0,0113000000	0
Sat, 04 Mar 2017 22:16:27 +0000	0,0113000000	0
Tue, 28 Feb 2017 16:09:43 +0000	0,0113000000	0
Tue, 28 Feb 2017 11:43:24 +0000	0,0113000000	0
Mon, 27 Feb 2017 16:49:25 +0000	0,0113000000	0
Sun, 26 Feb 2017 14:03:53 +0000	0,0113000000	0
Thu, 23 Feb 2017 23:36:17 +0000	0,0113000000	0
Tue, 21 Feb 2017 18:02:15 +0000	0,0113000000	0
Mon, 20 Feb 2017 16:04:57 +0000	0,0113000000	0
Mon, 20 Feb 2017 09:37:57 +0000	0,0113000000	0
Thu, 16 Feb 2017 11:42:49 +0000	0,0113000000	0
Sun, 12 Feb 2017 13:51:35 +0000	0,0113000000	0
Sat, 11 Feb 2017 15:53:16 +0000	0,0113000000	0
Wed, 08 Feb 2017 06:54:35 +0000	0,0113000000	0
Fri, 03 Feb 2017 17:02:28 +0000	0,0113000000	0
Sun, 29 Jan 2017 20:55:15 +0000	0,0113000000	0
Sun, 29 Jan 2017 04:49:04 +0000	0,0113000000	0
Sat, 28 Jan 2017 21:19:18 +0000	0,0113000000	0
Fri, 27 Jan 2017 15:51:15 +0000	0,0113000000	0
Fri, 20 Jan 2017 05:21:47 +0000	0,0113000000	0
Thu, 19 Jan 2017 16:23:52 +0000	0,0113000000	0
Thu, 19 Jan 2017 11:11:15 +0000	0,0113000000	0
Mon, 16 Jan 2017 22:06:55 +0000	0,0113000000	0
Mon, 16 Jan 2017 14:30:13 +0000	0,0113000000	0
Tue, 10 Jan 2017 09:55:31 +0000	0,0113000000	0
Fri, 06 Jan 2017 23:42:16 +0000	0,0113000000	0
Fri, 06 Jan 2017 10:24:33 +0000	0,0113000000	0
Wed, 04 Jan 2017 17:12:56 +0000	0,0113000000	0
Wed, 04 Jan 2017 10:05:19 +0000	0,0113000000	0
Tue, 03 Jan 2017 23:47:40 +0000	0,0113000000	0
Tue, 03 Jan 2017 14:55:26 +0000	0,0113000000	0
Fri, 30 Dec 2016 04:18:08 +0000	0,0113000000	0
Sun, 25 Dec 2016 07:12:55 +0000	0,0113000000	0
Sat, 24 Dec 2016 23:08:09 +0000	0,0113000000	0
Fri, 23 Dec 2016 16:17:11 +0000	0,0113000000	0
Tue, 20 Dec 2016 05:56:14 +0000	0,0113000000	0
Sun, 18 Dec 2016 13:59:20 +0000	0,0113000000	0
Wed, 14 Dec 2016 16:09:20 +0000	0,0113000000	0
Mon, 12 Dec 2016 20:10:16 +0000	0,0113000000	0
Sat, 10 Dec 2016 01:14:25 +0000	0,0113000000	0
Thu, 08 Dec 2016 01:19:31 +0000	0,0113000000	0
Sun, 27 Nov 2016 12:21:37 +0000	0,0113000000	0
Sat, 26 Nov 2016 06:32:56 +0000	0,0113000000	0
Thu, 24 Nov 2016 21:43:11 +0000	0,0113000000	0
Wed, 23 Nov 2016 21:52:24 +0000	0,0113000000	-0,0001
Mon, 21 Nov 2016 18:21:41 +0000	0,0114000000	+0,0001
Sat, 19 Nov 2016 21:31:11 +0000	0,0113000000	0
Mon, 07 Nov 2016 21:00:18 +0000	0,0113000000	0
Tue, 01 Nov 2016 10:34:08 +0000	0,0113000000	0
Thu, 27 Oct 2016 13:41:39 +0000	0,0113000000	0
Tue, 25 Oct 2016 23:06:56 +0000	0,0113000000	0
Tue, 25 Oct 2016 10:39:15 +0000	0,0113000000	0
Sun, 23 Oct 2016 22:43:46 +0000	0,0113000000	0
Fri, 21 Oct 2016 07:04:30 +0000	0,0113000000	0
Wed, 19 Oct 2016 14:43:30 +0000	0,0113000000	-0,0001
Wed, 12 Oct 2016 05:49:28 +0000	0,0114000000	+0,0001
Mon, 10 Oct 2016 21:32:55 +0000	0,0113000000	0
Sat, 08 Oct 2016 09:00:14 +0000	0,0113000000	0
Fri, 07 Oct 2016 03:20:47 +0000	0,0113000000	0
Wed, 05 Oct 2016 16:51:47 +0000	0,0113000000	0
Mon, 03 Oct 2016 06:15:08 +0000	0,0113000000	-0,0001
Sat, 01 Oct 2016 06:02:19 +0000	0,0114000000	0
Tue, 27 Sep 2016 20:45:31 +0000	0,0114000000	0
Sun, 18 Sep 2016 14:28:14 +0000	0,0114000000	+0,0001
Thu, 15 Sep 2016 09:16:15 +0000	0,0113000000	0
Wed, 14 Sep 2016 04:42:47 +0000	0,0113000000	0
Wed, 14 Sep 2016 00:52:42 +0000	0,0113000000	0
Fri, 09 Sep 2016 15:44:15 +0000	0,0113000000	0
Fri, 09 Sep 2016 10:21:41 +0000	0,0113000000	0
Thu, 08 Sep 2016 11:43:17 +0000	0,0113000000	0
Sat, 03 Sep 2016 14:48:42 +0000	0,0113000000	0
Tue, 30 Aug 2016 19:23:25 +0000	0,0113000000	0
Thu, 25 Aug 2016 05:04:07 +0000	0,0113000000	0
Tue, 16 Aug 2016 15:33:53 +0000	0,0113000000	0
Sun, 14 Aug 2016 15:16:47 +0000	0,0113000000	0
Mon, 08 Aug 2016 03:09:08 +0000	0,0113000000	0
Thu, 04 Aug 2016 23:42:35 +0000	0,0113000000	0
Wed, 03 Aug 2016 20:00:13 +0000	0,0113000000	0
Tue, 02 Aug 2016 05:15:02 +0000	0,0113000000	0
Sat, 30 Jul 2016 14:08:14 +0000	0,0113000000	-0,0001
Thu, 28 Jul 2016 09:46:39 +0000	0,0114000000	+0,0001
Mon, 25 Jul 2016 18:21:24 +0000	0,0113000000	0
Sun, 24 Jul 2016 08:33:47 +0000	0,0113000000	0
Sat, 23 Jul 2016 12:52:12 +0000	0,0113000000	0
Wed, 20 Jul 2016 06:01:33 +0000	0,0113000000	0
Mon, 18 Jul 2016 03:48:21 +0000	0,0113000000	0
Sun, 17 Jul 2016 21:25:30 +0000	0,0113000000	0
Fri, 15 Jul 2016 19:21:35 +0000	0,0113000000	0
Thu, 14 Jul 2016 01:42:56 +0000	0,0113000000	0
Mon, 11 Jul 2016 22:04:47 +0000	0,0113000000	0
Wed, 06 Jul 2016 21:04:43 +0000	0,0113000000	0
Tue, 05 Jul 2016 22:08:13 +0000	0,0113000000	0
Sat, 02 Jul 2016 06:45:42 +0000	0,0113000000	-0,0001
Fri, 24 Jun 2016 05:12:00 +0000	0,0114000000	+0,0001
Thu, 23 Jun 2016 05:33:25 +0000	0,0113000000	0
Thu, 23 Jun 2016 02:20:03 +0000	0,0113000000	-0,0001
Wed, 22 Jun 2016 17:46:21 +0000	0,0114000000	+0,0001
Sat, 18 Jun 2016 03:08:58 +0000	0,0113000000	0
Tue, 14 Jun 2016 23:26:30 +0000	0,0113000000	0
Tue, 14 Jun 2016 12:00:30 +0000	0,0113000000	0
Sun, 12 Jun 2016 20:58:56 +0000	0,0113000000	0
Wed, 08 Jun 2016 08:54:03 +0000	0,0113000000	0
Tue, 07 Jun 2016 00:03:48 +0000	0,0113000000	0
Fri, 03 Jun 2016 19:37:36 +0000	0,0113000000	0
Sun, 29 May 2016 18:59:40 +0000	0,0113000000	0
Fri, 27 May 2016 06:58:17 +0000	0,0113000000	0
Sun, 22 May 2016 09:16:00 +0000	0,0113000000	0
Mon, 16 May 2016 01:58:10 +0000	0,0113000000	0
Thu, 12 May 2016 23:54:03 +0000	0,0113000000	0
Thu, 12 May 2016 02:33:46 +0000	0,0113000000	0
Wed, 11 May 2016 08:16:26 +0000	0,0113000000	0
Tue, 10 May 2016 14:32:14 +0000	0,0113000000	0
Mon, 09 May 2016 20:15:35 +0000	0,0113000000	0
Sun, 08 May 2016 17:26:29 +0000	0,0113000000	0
Sun, 08 May 2016 12:48:24 +0000	0,0113000000	0
Sun, 01 May 2016 16:44:39 +0000	0,0113000000	0
Mon, 25 Apr 2016 08:24:24 +0000	0,0113000000	0
Sat, 23 Apr 2016 15:19:10 +0000	0,0113000000	0
Sat, 23 Apr 2016 00:32:41 +0000	0,0113000000	0
Wed, 20 Apr 2016 21:34:31 +0000	0,0113000000	0
Tue, 19 Apr 2016 06:11:40 +0000	0,0113000000	0
Sun, 10 Apr 2016 17:09:19 +0000	0,0113000000	0
Fri, 08 Apr 2016 07:49:07 +0000	0,0113000000	0
Thu, 07 Apr 2016 11:40:41 +0000	0,0113000000	-0,0001
Wed, 06 Apr 2016 20:28:41 +0000	0,0114000000	0
Sat, 02 Apr 2016 21:00:46 +0000	0,0114000000	0
Sat, 02 Apr 2016 02:31:48 +0000	0,0114000000	0
Fri, 01 Apr 2016 06:27:50 +0000	0,0114000000	+0,0001
Wed, 30 Mar 2016 14:15:21 +0000	0,0113000000	-0,0001
Sun, 27 Mar 2016 18:33:37 +0000	0,0114000000	0
Fri, 25 Mar 2016 23:56:25 +0000	0,0114000000	0
Wed, 23 Mar 2016 16:58:58 +0000	0,0114000000	0
Sat, 19 Mar 2016 16:57:40 +0000	0,0114000000	0
Sat, 19 Mar 2016 10:18:59 +0000	0,0114000000	0
Thu, 17 Mar 2016 04:38:28 +0000	0,0114000000	0
Sun, 13 Mar 2016 10:44:08 +0000	0,0114000000	0
Sat, 12 Mar 2016 23:44:05 +0000	0,0114000000	0
Mon, 07 Mar 2016 09:48:05 +0000	0,0114000000	0
Mon, 29 Feb 2016 05:02:28 +0000	0,0114000000	0
Wed, 24 Feb 2016 22:57:08 +0000	0,0114000000	0
Sun, 21 Feb 2016 13:17:18 +0000	0,0114000000	0
Sat, 20 Feb 2016 19:54:40 +0000	0,0114000000	0
Tue, 16 Feb 2016 19:29:39 +0000	0,0114000000	0
Tue, 16 Feb 2016 13:25:04 +0000	0,0114000000	0
Tue, 16 Feb 2016 04:27:13 +0000	0,0114000000	0
Mon, 15 Feb 2016 19:18:21 +0000	0,0114000000	0
Fri, 12 Feb 2016 12:42:30 +0000	0,0114000000	0
Tue, 09 Feb 2016 15:07:04 +0000	0,0114000000	0
Sat, 06 Feb 2016 17:12:11 +0000	0,0114000000	0
Sat, 06 Feb 2016 00:36:30 +0000	0,0114000000	0
Sat, 30 Jan 2016 17:44:40 +0000	0,0114000000	0
Sat, 30 Jan 2016 06:22:13 +0000	0,0114000000	0
Thu, 28 Jan 2016 06:15:47 +0000	0,0114000000	0
Tue, 26 Jan 2016 04:15:25 +0000	0,0114000000	0
Sun, 17 Jan 2016 19:15:06 +0000	0,0114000000	0
Sat, 16 Jan 2016 03:27:57 +0000	0,0114000000	0
Tue, 12 Jan 2016 11:03:40 +0000	0,0114000000	0
Tue, 12 Jan 2016 05:22:35 +0000	0,0114000000	0
Fri, 08 Jan 2016 04:33:38 +0000	0,0114000000	0
Tue, 05 Jan 2016 20:57:05 +0000	0,0114000000	0
Mon, 04 Jan 2016 10:08:21 +0000	0,0114000000	0
Sun, 03 Jan 2016 12:04:07 +0000	0,0114000000	0
Wed, 30 Dec 2015 12:20:17 +0000	0,0114000000	0
Tue, 29 Dec 2015 20:38:01 +0000	0,0114000000	0
Thu, 17 Dec 2015 14:22:58 +0000	0,0114000000	0
Sun, 13 Dec 2015 10:49:07 +0000	0,0114000000	0
Sat, 12 Dec 2015 09:34:51 +0000	0,0114000000	0
Fri, 11 Dec 2015 09:51:16 +0000	0,0114000000	0
Wed, 09 Dec 2015 08:41:50 +0000	0,0114000000	0
Tue, 08 Dec 2015 06:02:15 +0000	0,0114000000	0
Mon, 07 Dec 2015 06:26:31 +0000	0,0114000000	0
Sat, 05 Dec 2015 14:41:19 +0000	0,0114000000	0
Thu, 03 Dec 2015 04:01:56 +0000	0,0114000000	0
Tue, 01 Dec 2015 17:28:05 +0000	0,0114000000	0
Mon, 30 Nov 2015 04:17:25 +0000	0,0114000000	0
Sun, 29 Nov 2015 01:03:44 +0000	0,0114000000	0
Fri, 27 Nov 2015 02:21:44 +0000	0,0114000000	0
Wed, 25 Nov 2015 19:03:39 +0000	0,0114000000	0
Sun, 15 Nov 2015 22:08:50 +0000	0,0114000000	0
Fri, 13 Nov 2015 08:29:43 +0000	0,0114000000	0
Wed, 11 Nov 2015 05:22:08 +0000	0,0114000000	0
Tue, 10 Nov 2015 02:06:22 +0000	0,0114000000	0
Sun, 08 Nov 2015 11:10:01 +0000	0,0114000000	0
Tue, 27 Oct 2015 05:24:44 +0000	0,0114000000	0
Mon, 19 Oct 2015 00:18:49 +0000	0,0114000000	0
Tue, 06 Oct 2015 11:15:38 +0000	0,0114000000	0
Tue, 29 Sep 2015 08:05:04 +0000	0,0114000000	0
Mon, 28 Sep 2015 04:29:46 +0000	0,0114000000	0
Tue, 22 Sep 2015 05:43:40 +0000	0,0114000000	0
Sat, 19 Sep 2015 17:32:14 +0000	0,0114000000	0
Sat, 12 Sep 2015 06:04:23 +0000	0,0114000000	0
Fri, 28 Aug 2015 15:14:44 +0000	0,0114000000	0
Mon, 24 Aug 2015 20:53:51 +0000	0,0114000000	0
Sat, 22 Aug 2015 05:32:02 +0000	0,0114000000	0
Fri, 21 Aug 2015 01:51:41 +0000	0,0114000000	0
Tue, 11 Aug 2015 08:09:46 +0000	0,0114000000	0
Thu, 30 Jul 2015 04:57:06 +0000	0,0114000000	0
Tue, 28 Jul 2015 23:48:31 +0000	0,0114000000	0
Thu, 23 Jul 2015 09:34:06 +0000	0,0114000000	0
Tue, 21 Jul 2015 22:49:56 +0000	0,0114000000	0
Mon, 20 Jul 2015 15:27:53 +0000	0,0114000000	0
Sun, 19 Jul 2015 08:07:18 +0000	0,0114000000	0
Fri, 17 Jul 2015 06:30:14 +0000	0,0114000000	0
Wed, 15 Jul 2015 16:53:35 +0000	0,0114000000	0
Mon, 29 Jun 2015 19:09:41 +0000	0,0114000000	0
Sat, 27 Jun 2015 05:33:46 +0000	0,0114000000	0
Wed, 24 Jun 2015 00:38:33 +0000	0,0114000000	0
Sun, 21 Jun 2015 09:00:35 +0000	0,0114000000	0
Sat, 13 Jun 2015 19:14:04 +0000	0,0114000000	0
Fri, 12 Jun 2015 22:13:08 +0000	0,0114000000	0
Fri, 05 Jun 2015 06:09:41 +0000	0,0114000000	0
Wed, 27 May 2015 17:10:52 +0000	0,0114000000	+0,0001
Tue, 26 May 2015 22:56:27 +0000	0,0113000000	-0,0001
Sun, 24 May 2015 07:02:21 +0000	0,0114000000	0
Sat, 23 May 2015 18:29:56 +0000	0,0114000000	+0,0001
Thu, 21 May 2015 07:52:37 +0000	0,0113000000	-0,0001
Sun, 17 May 2015 00:39:06 +0000	0,0114000000	0
Sat, 16 May 2015 08:15:30 +0000	0,0114000000	0
Thu, 14 May 2015 23:57:53 +0000	0,0114000000	0
Fri, 08 May 2015 20:56:59 +0000	0,0114000000	0
Mon, 04 May 2015 04:14:23 +0000	0,0114000000	0
Tue, 28 Apr 2015 05:34:13 +0000	0,0114000000	0
Sun, 26 Apr 2015 19:48:30 +0000	0,0114000000	0
Sat, 25 Apr 2015 16:17:22 +0000	0,0114000000	0
Sat, 25 Apr 2015 10:42:39 +0000	0,0114000000	0
Sun, 12 Apr 2015 21:21:04 +0000	0,0114000000	0
Wed, 01 Apr 2015 20:25:03 +0000	0,0114000000	0
Sun, 29 Mar 2015 20:05:11 +0000	0,0114000000	0
Tue, 24 Mar 2015 14:02:28 +0000	0,0114000000	0
Sat, 21 Mar 2015 21:52:21 +0000	0,0114000000	+0,0001
Fri, 20 Mar 2015 20:54:38 +0000	0,0113000000	-0,0001
Sat, 21 Feb 2015 16:56:08 +0000	0,0114000000	0
Fri, 20 Feb 2015 00:17:33 +0000	0,0114000000	0
Fri, 23 Jan 2015 05:14:40 +0000	0,0114000000	+0,0001
Sun, 18 Jan 2015 11:53:36 +0000	0,0113000000	0
Mon, 29 Dec 2014 02:42:57 +0000	0,0113000000	0
Mon, 15 Dec 2014 21:57:19 +0000	0,0113000000	0
Fri, 12 Dec 2014 05:10:30 +0000	0,0113000000	0
Thu, 04 Dec 2014 03:19:33 +0000	0,0113000000	-0,0001
Mon, 01 Dec 2014 05:51:17 +0000	0,0114000000	+0,0001
Tue, 18 Nov 2014 17:11:00 +0000	0,0113000000	0
Sat, 15 Nov 2014 14:30:15 +0000	0,0113000000	0
Wed, 12 Nov 2014 05:50:43 +0000	0,0113000000	0
Mon, 13 Oct 2014 14:06:17 +0000	0,0113000000	0
Thu, 09 Oct 2014 02:58:20 +0000	0,0113000000	-0,0001
Sat, 04 Oct 2014 16:48:02 +0000	0,0114000000	+0,0001
Mon, 22 Sep 2014 08:45:48 +0000	0,0113000000	0
Tue, 16 Sep 2014 10:36:45 +0000	0,0113000000	0
Sun, 14 Sep 2014 03:51:45 +0000	0,0113000000	0
Fri, 12 Sep 2014 04:36:26 +0000	0,0113000000	0
Thu, 11 Sep 2014 04:23:58 +0000	0,0113000000	-0,0001
Sat, 30 Aug 2014 15:12:57 +0000	0,0114000000	0
Sun, 17 Aug 2014 21:48:07 +0000	0,0114000000	0
Sat, 16 Aug 2014 02:25:53 +0000	0,0114000000	+0,0001
Tue, 12 Aug 2014 22:44:59 +0000	0,0113000000	-0,0001
Sat, 02 Aug 2014 09:17:46 +0000	0,0114000000	0
Fri, 01 Aug 2014 15:34:05 +0000	0,0114000000	0
Mon, 02 Jun 2014 07:57:26 +0000	0,0114000000	0
Mon, 26 May 2014 23:24:23 +0000	0,0114000000	0
Sun, 18 May 2014 00:42:09 +0000	0,0114000000	0
Fri, 04 Apr 2014 10:24:35 +0000	0,0114000000	0
Mon, 31 Mar 2014 05:37:45 +0000	0,0114000000	0
Fri, 28 Mar 2014 18:35:47 +0000	0,0114000000	0
Fri, 28 Mar 2014 10:26:17 +0000	0,0114000000	0
Tue, 18 Mar 2014 21:50:43 +0000	0,0114000000	0
Wed, 19 Feb 2014 04:01:02 +0000	0,0114000000	0
Fri, 31 Jan 2014 18:16:36 +0000	0,0114000000	0
Sat, 28 Dec 2013 14:36:45 +0000	0,0114000000	+0,0001
Fri, 27 Dec 2013 10:45:19 +0000	0,0113000000	-0,0001
Sun, 22 Dec 2013 17:02:23 +0000	0,0114000000	+0,0001
Tue, 10 Dec 2013 09:07:45 +0000	0,0113000000	0
Mon, 04 Nov 2013 13:36:11 +0000	0,0000000000	0
Thu, 31 Oct 2013 05:33:28 +0000	0,0000000000	0
Mon, 07 Oct 2013 14:55:44 +0000	0,0000000000	0
Thu, 12 Sep 2013 17:01:53 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:14:55 +0000	0,0000000000	0
Mon, 05 Aug 2013 08:49:20 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:23:11 +0000	0,0000000000	0
Sat, 20 Jul 2013 10:45:10 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:27:06 +0000	0,0000000000	0
Mon, 08 Jul 2013 23:58:50 +0000	0,0000000000	0
Mon, 01 Jul 2013 21:57:24 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:54:18 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:21:57 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:54:16 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:54:20 +0000	0,0000000000	0
Thu, 23 May 2013 03:20:23 +0000	0,0000000000	0
Tue, 21 May 2013 20:09:32 +0000	0,0000000000	0
Thu, 02 May 2013 11:55:12 +0000	0,0000000000	0
Sun, 21 Apr 2013 20:31:24 +0000	0,0000000000	0
Mon, 15 Apr 2013 23:44:01 +0000	0,0000000000	0
Fri, 12 Apr 2013 06:32:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:33 +0000	0,0000000000	0
Sat, 30 Mar 2013 08:57:15 +0000	0,0000000000	0
Fri, 22 Mar 2013 19:53:31 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:10:26 +0000	0,0000000000	0
Wed, 13 Mar 2013 08:13:04 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:23:00 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:06:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:26:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:17:12 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:37:03 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:55:06 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:20:08 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:27:37 +0000	0,0000000000	0
Fri, 08 Feb 2013 05:48:16 +0000	0,0000000000	0
Fri, 01 Feb 2013 23:41:19 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:04:19 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:22 +0000	0,0000000000	0
Wed, 09 Jan 2013 21:57:07 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:40:08 +0000	0,0000000000	0
Thu, 03 Jan 2013 02:44:00 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:39:15 +0000	0,0000000000	0
Tue, 18 Dec 2012 01:02:55 +0000	0,0000000000	0
Sun, 16 Dec 2012 23:10:51 +0000	0,0000000000	0
Mon, 10 Dec 2012 01:34:15 +0000	0,0000000000	0

Please note that XOF to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 20:04:40 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Danish krone exchange chart

Note: The CFA Franc BCEAO to Danish krone chart allow you to see for free currency exchange rate graph history for the XOF/DKK currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Danish krone pair for a period of 1935 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).