The exchange rate as of today for XOF/DOP is XOF per DOP, which means that with 100 CFA Franc BCEAO you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for XOF/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or DOP currencies.

XOF to DOP exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 07:18:37 +0000	0,0899000000	-0,003
Sat, 21 Apr 2018 16:38:14 +0000	0,0929000000	+0,0005
Sat, 10 Mar 2018 07:46:01 +0000	0,0924000000	+0,009
Mon, 30 Oct 2017 14:43:55 +0000	0,0834000000	+0,0001
Sat, 28 Oct 2017 10:29:16 +0000	0,0833000000	-0,0017
Thu, 26 Oct 2017 04:39:52 +0000	0,0850000000	-0,0019
Wed, 25 Oct 2017 10:01:57 +0000	0,0869000000	+0,0005
Tue, 24 Oct 2017 11:55:54 +0000	0,0864000000	-0,0005
Tue, 24 Oct 2017 08:52:53 +0000	0,0869000000	+0,0013
Tue, 17 Oct 2017 09:08:04 +0000	0,0856000000	0
Sat, 14 Oct 2017 05:20:35 +0000	0,0856000000	+0,0008
Sun, 08 Oct 2017 12:54:44 +0000	0,0848000000	-0,0008
Fri, 06 Oct 2017 17:49:13 +0000	0,0856000000	0
Fri, 06 Oct 2017 03:52:36 +0000	0,0856000000	-0,0009
Thu, 28 Sep 2017 19:41:08 +0000	0,0865000000	-0,001
Fri, 22 Sep 2017 21:46:27 +0000	0,0875000000	+0,001
Thu, 21 Sep 2017 15:00:17 +0000	0,0865000000	0
Wed, 20 Sep 2017 14:16:22 +0000	0,0865000000	-0,0001
Tue, 19 Sep 2017 18:35:24 +0000	0,0866000000	+0,0003
Mon, 18 Sep 2017 18:46:10 +0000	0,0863000000	-0,0003
Sun, 17 Sep 2017 16:55:40 +0000	0,0866000000	0
Sun, 17 Sep 2017 02:39:47 +0000	0,0866000000	-0,0001
Fri, 15 Sep 2017 02:37:56 +0000	0,0867000000	-0,001
Wed, 13 Sep 2017 22:30:18 +0000	0,0877000000	+0,0013
Fri, 08 Sep 2017 00:33:27 +0000	0,0864000000	+0,0007
Sat, 02 Sep 2017 03:41:09 +0000	0,0857000000	-0,0005
Thu, 31 Aug 2017 23:03:34 +0000	0,0862000000	+0,0003
Thu, 31 Aug 2017 07:24:10 +0000	0,0859000000	0
Wed, 30 Aug 2017 03:51:02 +0000	0,0859000000	+0,0006
Tue, 29 Aug 2017 12:11:25 +0000	0,0853000000	-0,0001
Wed, 23 Aug 2017 23:56:17 +0000	0,0854000000	+0,0007
Sun, 20 Aug 2017 06:26:41 +0000	0,0847000000	0
Fri, 18 Aug 2017 08:31:09 +0000	0,0847000000	+0,0003
Mon, 14 Aug 2017 22:36:57 +0000	0,0844000000	+0,0001
Mon, 14 Aug 2017 16:36:54 +0000	0,0843000000	0
Sun, 13 Aug 2017 15:34:20 +0000	0,0843000000	0
Sat, 12 Aug 2017 20:07:22 +0000	0,0843000000	+0,0018
Tue, 01 Aug 2017 18:21:56 +0000	0,0825000000	-0,0011
Mon, 31 Jul 2017 12:48:06 +0000	0,0836000000	-0,0001
Sun, 30 Jul 2017 16:01:42 +0000	0,0837000000	0
Sat, 29 Jul 2017 13:51:44 +0000	0,0837000000	+0,0009
Wed, 26 Jul 2017 12:08:59 +0000	0,0828000000	0
Wed, 26 Jul 2017 04:49:07 +0000	0,0828000000	-0,0002
Sun, 23 Jul 2017 01:20:52 +0000	0,0830000000	0
Fri, 21 Jul 2017 23:22:29 +0000	0,0830000000	+0,0013
Mon, 17 Jul 2017 17:26:42 +0000	0,0817000000	0
Sun, 16 Jul 2017 22:32:27 +0000	0,0817000000	0
Sat, 15 Jul 2017 18:43:07 +0000	0,0817000000	+0,0009
Wed, 05 Jul 2017 04:58:13 +0000	0,0808000000	+0,0001
Tue, 04 Jul 2017 15:06:37 +0000	0,0807000000	-0,0006
Sun, 02 Jul 2017 18:20:59 +0000	0,0813000000	0
Fri, 30 Jun 2017 20:47:35 +0000	0,0813000000	+0,0001
Fri, 30 Jun 2017 09:05:09 +0000	0,0812000000	-0,0003
Fri, 30 Jun 2017 02:53:09 +0000	0,0815000000	-0,0001
Thu, 29 Jun 2017 22:21:01 +0000	0,0816000000	+0,0003
Thu, 29 Jun 2017 15:57:25 +0000	0,0813000000	+0,0011
Mon, 26 Jun 2017 15:38:49 +0000	0,0802000000	+10
Sun, 25 Jun 2017 13:10:21 +0000	0,0801000000	10
Fri, 23 Jun 2017 01:59:52 +0000	0,0802000000	0
Thu, 15 Jun 2017 20:22:36 +0000	0,0802000000	+10
Thu, 15 Jun 2017 01:44:06 +0000	0,0801000000	+0,0002
Tue, 13 Jun 2017 14:27:27 +0000	0,0799000000	-0,0002
Sun, 11 Jun 2017 02:09:45 +0000	0,0801000000	0
Sat, 10 Jun 2017 17:08:35 +0000	0,0801000000	10
Thu, 08 Jun 2017 14:23:45 +0000	0,0802000000	-0,0006
Thu, 01 Jun 2017 15:46:34 +0000	0,0808000000	+0,0003
Tue, 30 May 2017 23:41:09 +0000	0,0805000000	0
Thu, 25 May 2017 02:31:32 +0000	0,0805000000	+0,0003
Wed, 24 May 2017 11:53:41 +0000	0,0802000000	0
Sat, 20 May 2017 03:58:58 +0000	0,0802000000	+0,0004
Thu, 18 May 2017 19:57:42 +0000	0,0798000000	+0,0007
Mon, 15 May 2017 14:22:31 +0000	0,0791000000	+0,0007
Mon, 01 May 2017 19:53:03 +0000	0,0784000000	+0,0005
Sun, 30 Apr 2017 20:34:11 +0000	0,0779000000	0
Fri, 28 Apr 2017 00:06:29 +0000	0,0779000000	-0,0005
Sun, 23 Apr 2017 23:44:22 +0000	0,0784000000	+0,0027
Thu, 20 Apr 2017 02:48:46 +0000	0,0757000000	0
Wed, 19 Apr 2017 17:31:53 +0000	0,0757000000	-0,0005
Wed, 19 Apr 2017 07:50:49 +0000	0,0762000000	-0,0002
Fri, 07 Apr 2017 18:04:56 +0000	0,0764000000	0
Fri, 07 Apr 2017 12:06:21 +0000	0,0764000000	+0,0004
Wed, 05 Apr 2017 13:28:30 +0000	0,0760000000	-0,0011
Wed, 22 Mar 2017 02:59:34 +0000	0,0771000000	+0,0008
Sun, 19 Mar 2017 05:56:27 +0000	0,0763000000	0
Thu, 16 Mar 2017 19:07:27 +0000	0,0763000000	+0,0002
Thu, 16 Mar 2017 10:37:07 +0000	0,0761000000	+0,0004
Tue, 14 Mar 2017 03:18:07 +0000	0,0757000000	+0,0011
Sun, 12 Mar 2017 14:15:26 +0000	0,0746000000	-0,0003
Fri, 10 Mar 2017 08:32:29 +0000	0,0749000000	+0,0003
Wed, 08 Mar 2017 16:20:02 +0000	0,0746000000	-0,0004
Tue, 07 Mar 2017 20:08:28 +0000	0,0750000000	0
Sat, 04 Mar 2017 21:30:25 +0000	0,0750000000	0
Sat, 04 Mar 2017 16:19:46 +0000	0,0750000000	-0,0002
Thu, 02 Mar 2017 00:08:52 +0000	0,0752000000	-0,0001
Tue, 28 Feb 2017 11:43:27 +0000	0,0753000000	0
Mon, 27 Feb 2017 09:03:24 +0000	0,0753000000	0
Sun, 26 Feb 2017 23:16:11 +0000	0,0753000000	0
Sun, 26 Feb 2017 14:04:00 +0000	0,0753000000	0
Sat, 25 Feb 2017 04:37:10 +0000	0,0753000000	0
Fri, 24 Feb 2017 20:30:48 +0000	0,0753000000	-0,0003
Sat, 18 Feb 2017 01:24:54 +0000	0,0756000000	+0,0008
Thu, 16 Feb 2017 11:34:04 +0000	0,0748000000	-0,0008
Fri, 10 Feb 2017 11:21:42 +0000	0,0756000000	0
Tue, 07 Feb 2017 09:41:41 +0000	0,0756000000	0
Mon, 06 Feb 2017 11:25:38 +0000	0,0756000000	-0,0002
Mon, 06 Feb 2017 04:14:40 +0000	0,0758000000	+0,0008
Sun, 29 Jan 2017 20:55:17 +0000	0,0750000000	0
Sun, 29 Jan 2017 10:11:53 +0000	0,0750000000	0
Sun, 29 Jan 2017 04:49:08 +0000	0,0750000000	0
Sat, 28 Jan 2017 16:10:20 +0000	0,0750000000	-0,0001
Wed, 25 Jan 2017 00:59:57 +0000	0,0751000000	+0,0005
Sat, 21 Jan 2017 23:53:40 +0000	0,0746000000	-0,001
Thu, 19 Jan 2017 18:47:56 +0000	0,0756000000	+0,0012
Sun, 08 Jan 2017 22:11:30 +0000	0,0744000000	+0,0003
Thu, 05 Jan 2017 16:38:23 +0000	0,0741000000	-0,0001
Wed, 04 Jan 2017 11:26:45 +0000	0,0742000000	0
Wed, 04 Jan 2017 05:27:13 +0000	0,0742000000	0
Tue, 03 Jan 2017 15:34:37 +0000	0,0742000000	+0,0006
Sat, 31 Dec 2016 23:09:45 +0000	0,0736000000	0
Fri, 30 Dec 2016 20:20:20 +0000	0,0736000000	0
Thu, 29 Dec 2016 14:06:33 +0000	0,0736000000	-0,0009
Mon, 26 Dec 2016 23:14:29 +0000	0,0745000000	0
Sun, 25 Dec 2016 07:12:58 +0000	0,0745000000	0
Sat, 24 Dec 2016 23:08:11 +0000	0,0745000000	0
Fri, 23 Dec 2016 18:45:25 +0000	0,0745000000	-0,0002
Thu, 22 Dec 2016 00:01:15 +0000	0,0747000000	+0,0002
Tue, 20 Dec 2016 13:39:14 +0000	0,0745000000	0
Tue, 20 Dec 2016 05:56:18 +0000	0,0745000000	-0,0002
Sat, 17 Dec 2016 11:26:48 +0000	0,0747000000	0
Fri, 16 Dec 2016 10:38:53 +0000	0,0747000000	-0,0007
Mon, 12 Dec 2016 22:10:37 +0000	0,0754000000	-0,0003
Wed, 07 Dec 2016 07:43:43 +0000	0,0757000000	+0,0005
Mon, 05 Dec 2016 02:30:26 +0000	0,0752000000	+0,0004
Sat, 03 Dec 2016 18:16:59 +0000	0,0748000000	-0,0002
Fri, 02 Dec 2016 01:12:51 +0000	0,0750000000	0
Thu, 01 Dec 2016 18:27:00 +0000	0,0750000000	-0,0003
Sun, 27 Nov 2016 12:21:46 +0000	0,0753000000	0
Sun, 27 Nov 2016 01:10:09 +0000	0,0753000000	0
Sat, 26 Nov 2016 00:59:13 +0000	0,0753000000	0
Fri, 25 Nov 2016 13:05:07 +0000	0,0753000000	0
Thu, 24 Nov 2016 02:51:04 +0000	0,0753000000	-0,0005
Fri, 18 Nov 2016 11:05:11 +0000	0,0758000000	+0,0005
Sun, 13 Nov 2016 16:58:02 +0000	0,0753000000	0
Sun, 13 Nov 2016 13:34:45 +0000	0,0753000000	0
Sun, 13 Nov 2016 09:57:11 +0000	0,0753000000	-0,0017
Tue, 08 Nov 2016 06:57:56 +0000	0,0770000000	+0,0003
Sat, 05 Nov 2016 10:17:01 +0000	0,0767000000	-0,001
Tue, 01 Nov 2016 23:03:48 +0000	0,0777000000	+0,001
Sat, 29 Oct 2016 07:16:22 +0000	0,0767000000	0
Thu, 27 Oct 2016 17:04:27 +0000	0,0767000000	+0,0004
Tue, 25 Oct 2016 23:06:58 +0000	0,0763000000	0
Tue, 25 Oct 2016 15:49:54 +0000	0,0763000000	10
Sun, 23 Oct 2016 20:07:56 +0000	0,0764000000	-0,0005
Thu, 20 Oct 2016 04:51:35 +0000	0,0769000000	-0,0003
Mon, 17 Oct 2016 01:39:59 +0000	0,0772000000	0
Sat, 15 Oct 2016 01:06:34 +0000	0,0772000000	10
Thu, 13 Oct 2016 23:10:00 +0000	0,0773000000	-0,0005
Tue, 11 Oct 2016 18:54:10 +0000	0,0778000000	-0,0005
Sat, 08 Oct 2016 13:27:31 +0000	0,0783000000	0
Fri, 07 Oct 2016 17:16:18 +0000	0,0783000000	-0,0002
Mon, 03 Oct 2016 07:59:07 +0000	0,0785000000	0
Sat, 01 Oct 2016 06:02:23 +0000	0,0785000000	-0,0002
Sat, 24 Sep 2016 04:21:38 +0000	0,0787000000	+0,0006
Thu, 22 Sep 2016 12:33:17 +0000	0,0781000000	-0,0002
Mon, 19 Sep 2016 22:59:36 +0000	0,0783000000	-0,0004
Sat, 17 Sep 2016 17:43:23 +0000	0,0787000000	-0,0003
Thu, 15 Sep 2016 16:49:52 +0000	0,0790000000	+0,0009
Wed, 14 Sep 2016 04:42:49 +0000	0,0781000000	-0,0008
Tue, 13 Sep 2016 14:18:29 +0000	0,0789000000	-0,0001
Sun, 11 Sep 2016 04:33:02 +0000	0,0790000000	0
Fri, 09 Sep 2016 18:04:33 +0000	0,0790000000	+0,0006
Fri, 09 Sep 2016 11:07:14 +0000	0,0784000000	0
Fri, 09 Sep 2016 01:08:42 +0000	0,0784000000	-0,0003
Thu, 08 Sep 2016 02:26:45 +0000	0,0787000000	+0,0006
Fri, 02 Sep 2016 07:35:12 +0000	0,0781000000	-0,001
Mon, 29 Aug 2016 08:16:35 +0000	0,0791000000	0
Sat, 27 Aug 2016 18:54:31 +0000	0,0791000000	0
Fri, 26 Aug 2016 04:25:44 +0000	0,0791000000	+0,001
Tue, 16 Aug 2016 11:31:39 +0000	0,0781000000	-0,0003
Sun, 14 Aug 2016 15:16:57 +0000	0,0784000000	0
Fri, 12 Aug 2016 17:32:16 +0000	0,0784000000	+0,0003
Thu, 11 Aug 2016 00:43:07 +0000	0,0781000000	-0,0001
Tue, 02 Aug 2016 15:07:03 +0000	0,0782000000	+0,0008
Mon, 01 Aug 2016 17:51:35 +0000	0,0774000000	-0,0003
Mon, 01 Aug 2016 05:38:47 +0000	0,0777000000	+0,0009
Fri, 22 Jul 2016 05:58:53 +0000	0,0768000000	-0,0002
Wed, 20 Jul 2016 06:02:23 +0000	0,0770000000	-0,0008
Sun, 17 Jul 2016 21:25:42 +0000	0,0778000000	0
Fri, 15 Jul 2016 19:21:46 +0000	0,0778000000	+0,0003
Tue, 12 Jul 2016 01:06:00 +0000	0,0775000000	+0,0005
Sat, 09 Jul 2016 11:29:00 +0000	0,0770000000	-0,0007
Tue, 05 Jul 2016 01:32:01 +0000	0,0777000000	+0,0003
Thu, 30 Jun 2016 02:59:33 +0000	0,0774000000	-0,0003
Tue, 28 Jun 2016 11:42:40 +0000	0,0777000000	-0,0015
Wed, 22 Jun 2016 17:46:34 +0000	0,0792000000	0
Mon, 20 Jun 2016 21:12:59 +0000	0,0792000000	+0,0003
Fri, 17 Jun 2016 21:59:19 +0000	0,0789000000	0
Fri, 17 Jun 2016 00:46:37 +0000	0,0789000000	+0,0004
Wed, 15 Jun 2016 06:53:01 +0000	0,0785000000	-0,0001
Tue, 14 Jun 2016 11:58:00 +0000	0,0786000000	-0,0005
Sat, 11 Jun 2016 04:13:39 +0000	0,0791000000	-0,0001
Fri, 10 Jun 2016 01:27:07 +0000	0,0792000000	+0,0013
Wed, 01 Jun 2016 08:06:13 +0000	0,0779000000	-0,0006
Thu, 26 May 2016 13:10:12 +0000	0,0785000000	0
Mon, 23 May 2016 05:03:18 +0000	0,0785000000	+0,0004
Thu, 19 May 2016 13:45:34 +0000	0,0781000000	-0,0011
Mon, 16 May 2016 01:58:13 +0000	0,0792000000	+0,0002
Sat, 14 May 2016 00:35:26 +0000	0,0790000000	-0,0006
Tue, 10 May 2016 13:52:08 +0000	0,0796000000	10
Mon, 09 May 2016 20:15:37 +0000	0,0797000000	+0,0005
Mon, 09 May 2016 04:03:12 +0000	0,0792000000	0
Fri, 06 May 2016 00:12:45 +0000	0,0792000000	-0,0008
Sat, 30 Apr 2016 02:03:02 +0000	0,0800000000	+0,0015
Sun, 24 Apr 2016 06:47:11 +0000	0,0785000000	0
Sat, 23 Apr 2016 15:19:16 +0000	0,0785000000	-0,0005
Fri, 22 Apr 2016 02:49:15 +0000	0,0790000000	+0,0002
Thu, 14 Apr 2016 23:22:02 +0000	0,0788000000	-0,001
Tue, 12 Apr 2016 05:47:05 +0000	0,0798000000	-0,0003
Mon, 11 Apr 2016 15:56:01 +0000	0,0801000000	+0,0003
Mon, 11 Apr 2016 01:57:36 +0000	0,0798000000	0
Sun, 10 Apr 2016 15:54:18 +0000	0,0798000000	0
Sat, 09 Apr 2016 08:14:56 +0000	0,0798000000	+0,0003
Thu, 07 Apr 2016 14:58:28 +0000	0,0795000000	+0,0001
Mon, 04 Apr 2016 05:17:11 +0000	0,0794000000	-0,0001
Sun, 03 Apr 2016 18:50:40 +0000	0,0795000000	+0,0003
Wed, 30 Mar 2016 22:03:26 +0000	0,0792000000	+0,001
Mon, 28 Mar 2016 20:01:19 +0000	0,0782000000	+0,0001
Sun, 27 Mar 2016 23:34:14 +0000	0,0781000000	+0,0001
Sat, 26 Mar 2016 09:49:57 +0000	0,0780000000	-0,0003
Tue, 22 Mar 2016 22:12:58 +0000	0,0783000000	+0,0005
Sun, 13 Mar 2016 10:44:23 +0000	0,0778000000	+0,0009
Sun, 06 Mar 2016 21:30:17 +0000	0,0769000000	+0,0011
Mon, 29 Feb 2016 22:10:01 +0000	0,0758000000	-0,0004
Sun, 28 Feb 2016 18:10:00 +0000	0,0762000000	0
Sat, 27 Feb 2016 17:47:16 +0000	0,0762000000	-0,0006
Fri, 26 Feb 2016 13:08:09 +0000	0,0768000000	+0,0004
Wed, 24 Feb 2016 12:12:23 +0000	0,0764000000	-0,0004
Wed, 24 Feb 2016 00:17:41 +0000	0,0768000000	+0,0009
Tue, 23 Feb 2016 13:40:06 +0000	0,0759000000	-0,0002
Mon, 22 Feb 2016 12:08:10 +0000	0,0761000000	-0,0007
Sun, 21 Feb 2016 13:18:29 +0000	0,0768000000	0
Fri, 19 Feb 2016 22:14:57 +0000	0,0768000000	-0,0001
Fri, 19 Feb 2016 13:56:51 +0000	0,0769000000	+0,0002
Fri, 19 Feb 2016 08:40:30 +0000	0,0767000000	-0,001
Wed, 17 Feb 2016 02:39:29 +0000	0,0777000000	+0,0001
Mon, 15 Feb 2016 19:18:24 +0000	0,0776000000	-0,0007
Sat, 13 Feb 2016 07:51:32 +0000	0,0783000000	0
Fri, 12 Feb 2016 20:53:31 +0000	0,0783000000	-0,0002
Fri, 12 Feb 2016 13:35:15 +0000	0,0785000000	-0,0003
Wed, 10 Feb 2016 02:28:52 +0000	0,0788000000	+0,0006
Tue, 09 Feb 2016 12:34:21 +0000	0,0782000000	+0,0004
Sun, 07 Feb 2016 13:26:37 +0000	0,0778000000	0
Sun, 07 Feb 2016 03:21:31 +0000	0,0778000000	-0,0003
Fri, 05 Feb 2016 08:39:23 +0000	0,0781000000	0
Fri, 05 Feb 2016 03:40:38 +0000	0,0781000000	+0,0028
Mon, 01 Feb 2016 07:08:22 +0000	0,0753000000	-0,0002
Mon, 25 Jan 2016 20:13:00 +0000	0,0755000000	-0,0001
Fri, 22 Jan 2016 02:13:32 +0000	0,0756000000	-0,0001
Sun, 17 Jan 2016 19:15:08 +0000	0,0757000000	0
Thu, 14 Jan 2016 11:23:55 +0000	0,0757000000	+0,0003
Tue, 12 Jan 2016 10:58:25 +0000	0,0754000000	-0,0005
Sat, 09 Jan 2016 21:02:14 +0000	0,0759000000	+0,0013
Wed, 06 Jan 2016 17:03:38 +0000	0,0746000000	-0,0008
Sun, 03 Jan 2016 07:23:42 +0000	0,0754000000	-0,0004
Thu, 31 Dec 2015 04:31:21 +0000	0,0758000000	+0,0004
Tue, 22 Dec 2015 01:30:23 +0000	0,0754000000	+0,0002
Thu, 17 Dec 2015 22:43:41 +0000	0,0752000000	-0,0013
Wed, 09 Dec 2015 20:10:35 +0000	0,0765000000	+0,0012
Wed, 09 Dec 2015 08:41:53 +0000	0,0753000000	+0,0005
Mon, 07 Dec 2015 05:09:30 +0000	0,0748000000	+0,0008
Thu, 19 Nov 2015 18:43:06 +0000	0,0740000000	+0,0003
Mon, 16 Nov 2015 22:20:21 +0000	0,0737000000	-0,0009
Sun, 15 Nov 2015 06:41:45 +0000	0,0746000000	+0,0005
Tue, 10 Nov 2015 19:01:27 +0000	0,0741000000	-0,0023
Tue, 27 Oct 2015 05:24:46 +0000	0,0764000000	+0,0003
Sun, 25 Oct 2015 13:47:05 +0000	0,0761000000	-0,0016
Mon, 19 Oct 2015 20:42:31 +0000	0,0777000000	-0,0007
Sat, 17 Oct 2015 08:05:06 +0000	0,0784000000	-0,0001
Thu, 15 Oct 2015 21:04:10 +0000	0,0785000000	+0,0002
Tue, 13 Oct 2015 08:06:19 +0000	0,0783000000	-0,0001
Sun, 11 Oct 2015 14:01:07 +0000	0,0784000000	+0,0007
Thu, 08 Oct 2015 00:44:26 +0000	0,0777000000	0
Tue, 29 Sep 2015 08:05:03 +0000	0,0777000000	-0,0002
Sat, 19 Sep 2015 17:32:16 +0000	0,0779000000	0
Sat, 19 Sep 2015 06:35:41 +0000	0,0779000000	-0,0002
Sun, 13 Sep 2015 00:00:07 +0000	0,0781000000	+0,0004
Thu, 10 Sep 2015 23:14:46 +0000	0,0777000000	+0,001
Mon, 07 Sep 2015 01:18:44 +0000	0,0767000000	-0,0004
Thu, 03 Sep 2015 07:52:40 +0000	0,0771000000	-0,0001
Wed, 02 Sep 2015 19:25:13 +0000	0,0772000000	-0,0017
Wed, 26 Aug 2015 01:57:27 +0000	0,0789000000	+0,0027
Thu, 20 Aug 2015 01:22:57 +0000	0,0762000000	+0,0009
Mon, 03 Aug 2015 17:47:58 +0000	0,0753000000	10
Thu, 30 Jul 2015 06:23:16 +0000	0,0754000000	-0,0002
Sat, 25 Jul 2015 11:00:02 +0000	0,0756000000	+0,0009
Tue, 21 Jul 2015 10:58:19 +0000	0,0747000000	+0,0004
Sun, 19 Jul 2015 22:19:22 +0000	0,0743000000	-0,0002
Sat, 18 Jul 2015 14:35:42 +0000	0,0745000000	-0,0001
Thu, 16 Jul 2015 12:33:28 +0000	0,0746000000	-0,0005
Wed, 15 Jul 2015 21:44:44 +0000	0,0751000000	-0,0014
Sat, 27 Jun 2015 14:45:42 +0000	0,0765000000	-0,0012
Sun, 21 Jun 2015 09:00:37 +0000	0,0777000000	+0,0007
Sun, 14 Jun 2015 02:59:18 +0000	0,0770000000	0
Sat, 13 Jun 2015 19:14:01 +0000	0,0770000000	+0,0023
Mon, 25 May 2015 21:50:57 +0000	0,0747000000	-0,0006
Mon, 25 May 2015 09:54:02 +0000	0,0753000000	0
Fri, 22 May 2015 14:30:07 +0000	0,0753000000	-0,0014
Fri, 08 May 2015 18:41:31 +0000	0,0767000000	10
Fri, 08 May 2015 00:48:24 +0000	0,0768000000	+0,0026
Sat, 25 Apr 2015 20:16:39 +0000	0,0742000000	0
Sat, 25 Apr 2015 12:27:56 +0000	0,0742000000	0
Fri, 03 Apr 2015 09:07:24 +0000	0,0742000000	+0,0008
Thu, 02 Apr 2015 00:48:19 +0000	0,0734000000	+0,0001
Wed, 01 Apr 2015 20:26:29 +0000	0,0733000000	-0,0009
Sun, 29 Mar 2015 20:06:02 +0000	0,0742000000	+0,0005
Mon, 23 Mar 2015 05:58:04 +0000	0,0737000000	0
Fri, 20 Mar 2015 20:54:38 +0000	0,0737000000	+0,0005
Wed, 18 Mar 2015 19:39:56 +0000	0,0732000000	-0,0052
Sat, 17 Jan 2015 03:28:09 +0000	0,0784000000	-0,0037
Sat, 27 Dec 2014 05:51:26 +0000	0,0821000000	-0,0021
Wed, 17 Dec 2014 04:59:39 +0000	0,0842000000	+0,001
Mon, 01 Dec 2014 21:53:59 +0000	0,0832000000	+0,0002
Sun, 09 Nov 2014 02:02:52 +0000	0,0830000000	-0,0015
Tue, 28 Oct 2014 08:24:12 +0000	0,0845000000	-0,0004
Thu, 23 Oct 2014 15:09:00 +0000	0,0849000000	+0,0005
Wed, 15 Oct 2014 08:56:13 +0000	0,0844000000	+0,0002
Sat, 04 Oct 2014 17:01:33 +0000	0,0842000000	-0,0013
Mon, 22 Sep 2014 08:41:09 +0000	0,0855000000	-0,0009
Tue, 16 Sep 2014 21:49:03 +0000	0,0864000000	+0,0003
Sun, 14 Sep 2014 19:17:02 +0000	0,0861000000	+0,0007
Fri, 12 Sep 2014 15:40:10 +0000	0,0854000000	-0,0026
Mon, 01 Sep 2014 05:10:33 +0000	0,0880000000	+0,0002
Sun, 24 Aug 2014 19:01:30 +0000	0,0878000000	-0,0004
Wed, 20 Aug 2014 05:56:38 +0000	0,0882000000	-0,0006
Thu, 14 Aug 2014 23:48:26 +0000	0,0888000000	+0,0002
Tue, 12 Aug 2014 22:45:09 +0000	0,0886000000	-0,0003
Fri, 08 Aug 2014 04:52:31 +0000	0,0889000000	10
Tue, 05 Aug 2014 17:10:42 +0000	0,0890000000	-0,0003
Sat, 02 Aug 2014 01:08:59 +0000	0,0893000000	-0,0008
Fri, 06 Jun 2014 14:37:06 +0000	0,0901000000	+0,0004
Sun, 25 May 2014 05:08:14 +0000	0,0897000000	-0,0011
Mon, 21 Apr 2014 05:57:09 +0000	0,0908000000	+0,0005
Sat, 29 Mar 2014 19:28:21 +0000	0,0903000000	0
Sat, 29 Mar 2014 11:15:39 +0000	0,0903000000	-0,0006
Thu, 20 Mar 2014 00:07:41 +0000	0,0909000000	-0,0008
Sun, 16 Mar 2014 10:46:01 +0000	0,0917000000	+0,0004
Tue, 11 Mar 2014 18:51:03 +0000	0,0913000000	+0,0011
Fri, 21 Feb 2014 10:18:17 +0000	0,0902000000	+0,002
Sun, 02 Feb 2014 14:10:19 +0000	0,0882000000	-0,0012
Wed, 29 Jan 2014 14:38:55 +0000	0,0894000000	+0,0011
Sun, 19 Jan 2014 11:12:14 +0000	0,0883000000	-0,0001
Sun, 05 Jan 2014 14:34:21 +0000	0,0884000000	-0,0014
Tue, 31 Dec 2013 20:25:47 +0000	0,0898000000	+0,0007
Sun, 22 Dec 2013 17:04:29 +0000	0,0891000000	+0,0006
Fri, 20 Dec 2013 13:17:59 +0000	0,0885000000	-0,001
Thu, 12 Dec 2013 07:56:17 +0000	0,0895000000	0
Mon, 04 Nov 2013 16:47:58 +0000	0,0000000000	0
Mon, 21 Oct 2013 16:07:08 +0000	0,0000000000	0
Mon, 07 Oct 2013 03:49:31 +0000	0,0000000000	0
Sat, 05 Oct 2013 03:59:57 +0000	0,0000000000	0
Sun, 29 Sep 2013 21:29:00 +0000	0,0000000000	0
Wed, 11 Sep 2013 02:30:21 +0000	0,0000000000	0
Tue, 10 Sep 2013 21:39:00 +0000	0,0000000000	0
Tue, 27 Aug 2013 14:47:33 +0000	0,0000000000	0
Sun, 04 Aug 2013 20:42:20 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:40:39 +0000	0,0000000000	0
Fri, 02 Aug 2013 22:18:11 +0000	0,0000000000	0
Wed, 26 Jun 2013 15:31:46 +0000	0,0000000000	0
Sun, 23 Jun 2013 21:11:40 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:50:05 +0000	0,0000000000	0
Fri, 14 Jun 2013 00:51:20 +0000	0,0000000000	0
Thu, 16 May 2013 16:28:38 +0000	0,0000000000	0
Wed, 15 May 2013 22:55:25 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:14:39 +0000	0,0000000000	0
Sat, 20 Apr 2013 20:37:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:33 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:24:00 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:13:53 +0000	0,0000000000	0
Sat, 23 Mar 2013 07:52:33 +0000	0,0000000000	0
Sat, 16 Mar 2013 04:42:21 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:10:14 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:35:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:06:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:26:18 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:37:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:53:52 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:20:08 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:02:17 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:28:51 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:13:06 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:19:27 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:52:13 +0000	0,0000000000	0
Mon, 24 Dec 2012 23:22:28 +0000	0,0000000000	0
Tue, 18 Dec 2012 17:14:56 +0000	0,0000000000	0
Mon, 17 Dec 2012 13:16:20 +0000	0,0000000000	0
Thu, 13 Dec 2012 22:54:54 +0000	0,0000000000	0

Please note that XOF to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 07:18:37 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Dominican peso exchange chart

Note: The CFA Franc BCEAO to Dominican peso chart allow you to see for free currency exchange rate graph history for the XOF/DOP currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Dominican peso pair for a period of 1971 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.